{"sym":"CHC","index":false,"bars":[["2017-02-16",1419.45,1419.45,1419.45,1419.45,0],["2017-02-17",1419.45,1419.45,1419.45,1419.45,0],["2017-02-20",1419.45,1419.45,1419.45,1419.45,0],["2017-02-21",1419.45,1419.45,1419.45,1419.45,0],["2017-02-22",1419.45,1419.45,1419.45,1419.45,0],["2017-02-23",1419.45,1419.45,1419.45,1419.45,0],["2017-02-24",1419.45,1419.45,1419.45,1419.45,0],["2017-02-27",1419.45,1419.45,1419.45,1419.45,0],["2017-02-28",1419.45,1419.45,1419.45,1419.45,0],["2017-03-01",1419.45,1419.45,1419.45,1419.45,0],["2017-03-02",1419.45,1419.45,1419.45,1419.45,0],["2017-03-03",1419.45,1419.45,1419.45,1419.45,0],["2017-03-06",1419.45,1419.45,1419.45,1419.45,0],["2017-03-07",1419.45,1419.45,1419.45,1419.45,0],["2017-03-08",1419.45,1419.45,1419.45,1419.45,0],["2017-03-09",1419.45,1419.45,1419.45,1419.45,0],["2017-03-10",1419.45,1419.45,1419.45,1419.45,0],["2017-03-13",1419.45,1419.45,1419.45,1419.45,0],["2017-03-14",1419.45,1419.45,1419.45,1419.45,0],["2017-03-15",1419.45,1419.45,1419.45,1419.45,0],["2017-03-16",1419.45,1419.45,1419.45,1419.45,0],["2017-03-17",1419.45,1419.45,1419.45,1419.45,0],["2017-03-20",1419.45,1419.45,1419.45,1419.45,0],["2017-03-21",1419.45,1419.45,1419.45,1419.45,0],["2017-03-22",1419.45,1419.45,1419.45,1419.45,0],["2017-03-23",1419.45,1419.45,1419.45,1419.45,0],["2017-03-24",1419.45,1419.45,1419.45,1419.45,0],["2017-03-27",1419.45,1419.45,1419.45,1419.45,0],["2017-03-28",1419.45,1419.45,1419.45,1419.45,0],["2017-03-29",1419.45,1419.45,1419.45,1419.45,0],["2017-03-30",1419.45,1419.45,1419.45,1419.45,0],["2017-03-31",1419.45,1419.45,1419.45,1419.45,0],["2017-04-03",1419.45,1419.45,1419.45,1419.45,0],["2017-04-04",1419.45,1419.45,1419.45,1419.45,0],["2017-04-05",1419.45,1419.45,1419.45,1419.45,0],["2017-04-07",1419.45,1419.45,1419.45,1419.45,0],["2017-04-10",1419.45,1419.45,1419.45,1419.45,0],["2017-04-11",1419.45,1419.45,1419.45,1419.45,0],["2017-04-12",1419.45,1419.45,1419.45,1419.45,0],["2017-04-13",1419.45,1419.45,1419.45,1419.45,0],["2017-04-14",1419.45,1419.45,1419.45,1419.45,0],["2017-04-17",1419.45,1419.45,1419.45,1419.45,0],["2017-04-18",1419.45,1419.45,1419.45,1419.45,0],["2017-04-19",1419.45,1419.45,1419.45,1419.45,0],["2017-04-20",1419.45,1419.45,1419.45,1419.45,0],["2017-04-21",1419.45,1419.45,1419.45,1419.45,0],["2017-04-24",1419.45,1419.45,1419.45,1419.45,0],["2017-04-25",1419.45,1419.45,1419.45,1419.45,0],["2017-04-26",1419.45,1419.45,1419.45,1419.45,0],["2017-04-27",1419.45,1419.45,1419.45,1419.45,0],["2017-04-28",1419.45,1419.45,1419.45,1419.45,0],["2017-05-03",1419.45,1419.45,1419.45,1419.45,0],["2017-05-04",1419.45,1419.45,1419.45,1419.45,0],["2017-05-05",1419.45,1419.45,1419.45,1419.45,0],["2017-05-08",1419.45,1419.45,1419.45,1419.45,0],["2017-05-09",1419.45,1419.45,1419.45,1419.45,0],["2017-05-10",1419.45,1419.45,1419.45,1419.45,0],["2017-05-11",1419.45,1419.45,1419.45,1419.45,0],["2017-05-12",1419.45,1419.45,1419.45,1419.45,0],["2017-05-15",1419.45,1419.45,1419.45,1419.45,0],["2017-05-16",1419.45,1419.45,1419.45,1419.45,0],["2017-05-17",1419.45,1419.45,1419.45,1419.45,0],["2017-05-18",1419.45,1419.45,1419.45,1419.45,0],["2017-05-19",1419.45,1419.45,1419.45,1419.45,0],["2017-05-22",1419.45,1419.45,1419.45,1419.45,0],["2017-05-23",1419.45,1419.45,1419.45,1419.45,0],["2017-05-24",1419.45,1419.45,1419.45,1419.45,0],["2017-05-25",1419.45,1419.45,1419.45,1419.45,0],["2017-05-26",1419.45,1419.45,1419.45,1419.45,0],["2017-05-29",1419.45,1419.45,1419.45,1419.45,0],["2017-05-30",1419.45,1419.45,1419.45,1419.45,0],["2017-05-31",1419.45,1419.45,1419.45,1419.45,0],["2017-06-01",1419.45,1419.45,1419.45,1419.45,0],["2017-06-02",1419.45,1419.45,1419.45,1419.45,0],["2017-06-05",1419.45,1419.45,1419.45,1419.45,0],["2017-06-06",1419.45,1419.45,1419.45,1419.45,0],["2017-06-07",1419.45,1419.45,1419.45,1419.45,0],["2017-06-08",1419.45,1419.45,1419.45,1419.45,0],["2017-06-09",1419.45,1419.45,1419.45,1419.45,0],["2017-06-12",1419.45,1419.45,1419.45,1419.45,0],["2017-06-13",1419.45,1419.45,1419.45,1419.45,0],["2017-06-14",1419.45,1419.45,1419.45,1419.45,0],["2017-06-15",1419.45,1419.45,1419.45,1419.45,0],["2017-06-16",1419.45,1419.45,1419.45,1419.45,0],["2017-06-19",1419.45,1419.45,1419.45,1419.45,0],["2017-06-20",1144.72,1144.72,1144.72,1144.72,100],["2017-06-21",1144.72,1144.72,1144.72,1144.72,0],["2017-06-22",1144.72,1144.72,1144.72,1144.72,0],["2017-06-23",1144.72,1144.72,1144.72,1144.72,100],["2017-06-26",1144.72,1144.72,1144.72,1144.72,0],["2017-06-27",1144.72,1144.72,1144.72,1144.72,0],["2017-06-28",1144.72,1144.72,1144.72,1144.72,510],["2017-06-29",1144.72,1144.72,1144.72,1144.72,0],["2017-06-30",1144.72,1144.72,1144.72,1144.72,0],["2017-07-03",1144.72,1144.72,1144.72,1144.72,0],["2017-07-04",1144.72,1144.72,1144.72,1144.72,0],["2017-07-05",1144.72,1144.72,1144.72,1144.72,0],["2017-07-06",1144.72,1144.72,1144.72,1144.72,0],["2017-07-07",1144.72,1144.72,1144.72,1144.72,0],["2017-07-10",1144.72,1144.72,1144.72,1144.72,0],["2017-07-11",1144.72,1144.72,1144.72,1144.72,0],["2017-07-12",1144.72,1144.72,1144.72,1144.72,0],["2017-07-13",1144.72,1144.72,1144.72,1144.72,0],["2017-07-14",1144.72,1144.72,1144.72,1144.72,0],["2017-07-17",1144.72,1144.72,1144.72,1144.72,0],["2017-07-18",1144.72,1144.72,1144.72,1144.72,0],["2017-07-19",1144.72,1144.72,1144.72,1144.72,0],["2017-07-20",1144.72,1144.72,1144.72,1144.72,0],["2017-07-21",1144.72,1144.72,1144.72,1144.72,0],["2017-07-24",1144.72,1144.72,1144.72,1144.72,0],["2017-07-25",1144.72,1144.72,1144.72,1144.72,0],["2017-07-26",1144.72,1144.72,1144.72,1144.72,0],["2017-07-27",1144.72,1144.72,1144.72,1144.72,0],["2017-07-28",1144.72,1144.72,1144.72,1144.72,0],["2017-07-31",1144.72,1144.72,1144.72,1144.72,0],["2017-08-01",1144.72,1144.72,1144.72,1144.72,0],["2017-08-02",1144.72,1144.72,1144.72,1144.72,0],["2017-08-03",1144.72,1144.72,1144.72,1144.72,0],["2017-08-04",1144.72,1144.72,1144.72,1144.72,0],["2017-08-07",1144.72,1144.72,1144.72,1144.72,0],["2017-08-08",1144.72,1144.72,1144.72,1144.72,0],["2017-08-09",1144.72,1144.72,1144.72,1144.72,0],["2017-08-10",1144.72,1144.72,1144.72,1144.72,0],["2017-08-11",1144.72,1144.72,1144.72,1144.72,0],["2017-08-14",1144.72,1144.72,1144.72,1144.72,0],["2017-08-15",1144.72,1144.72,1144.72,1144.72,0],["2017-08-16",1144.72,1144.72,1144.72,1144.72,0],["2017-08-17",1144.72,1144.72,1144.72,1144.72,0],["2017-08-18",1144.72,1144.72,1144.72,1144.72,0],["2017-08-21",1144.72,1144.72,1144.72,1144.72,0],["2017-08-22",1144.72,1144.72,1144.72,1144.72,0],["2017-08-23",1144.72,1144.72,1144.72,1144.72,0],["2017-08-24",1144.72,1144.72,1144.72,1144.72,0],["2017-08-25",1144.72,1144.72,1144.72,1144.72,0],["2017-08-28",1144.72,1144.72,1144.72,1144.72,0],["2017-08-29",1144.72,1144.72,1144.72,1144.72,0],["2017-08-30",1144.72,1144.72,1144.72,1144.72,0],["2017-08-31",1144.72,1144.72,1144.72,1144.72,0],["2017-09-01",1144.72,1144.72,1144.72,1144.72,0],["2017-09-05",1144.72,1144.72,1144.72,1144.72,0],["2017-09-06",1144.72,1144.72,1144.72,1144.72,0],["2017-09-07",1144.72,1144.72,1144.72,1144.72,0],["2017-09-08",1144.72,1144.72,1144.72,1144.72,0],["2017-09-11",1144.72,1144.72,1144.72,1144.72,0],["2017-09-12",1144.72,1144.72,1144.72,1144.72,0],["2017-09-13",1144.72,1144.72,1144.72,1144.72,0],["2017-09-14",1144.72,1144.72,1144.72,1144.72,0],["2017-09-15",1144.72,1144.72,1144.72,1144.72,0],["2017-09-18",1144.72,1144.72,1144.72,1144.72,0],["2017-09-19",1144.72,1144.72,1144.72,1144.72,0],["2017-09-20",1144.72,1144.72,1144.72,1144.72,0],["2017-09-21",1144.72,1144.72,1144.72,1144.72,0],["2017-09-22",1144.72,1144.72,1144.72,1144.72,0],["2017-09-25",1144.72,1144.72,1144.72,1144.72,0],["2017-09-26",1144.72,1144.72,1144.72,1144.72,0],["2017-09-27",1144.72,1144.72,1144.72,1144.72,0],["2017-09-28",1144.72,1144.72,1144.72,1144.72,0],["2017-09-29",1144.72,1144.72,1144.72,1144.72,0],["2017-10-02",1144.72,1144.72,1144.72,1144.72,0],["2017-10-03",1144.72,1144.72,1144.72,1144.72,0],["2017-10-04",1144.72,1144.72,1144.72,1144.72,0],["2017-10-05",1144.72,1144.72,1144.72,1144.72,0],["2017-10-06",1144.72,1144.72,1144.72,1144.72,0],["2017-10-09",1144.72,1144.72,1144.72,1144.72,0],["2017-10-10",1144.72,1144.72,1144.72,1144.72,0],["2017-10-11",1144.72,1144.72,1144.72,1144.72,0],["2017-10-12",1144.72,1144.72,1144.72,1144.72,0],["2017-10-13",1144.72,1144.72,1144.72,1144.72,0],["2017-10-16",1144.72,1144.72,1144.72,1144.72,0],["2017-10-17",1144.72,1144.72,1144.72,1144.72,0],["2017-10-18",1144.72,1144.72,1144.72,1144.72,0],["2017-10-19",1144.72,1144.72,1144.72,1144.72,0],["2017-10-20",1144.72,1144.72,1144.72,1144.72,0],["2017-10-23",1144.72,1144.72,1144.72,1144.72,0],["2017-10-24",1144.72,1144.72,1144.72,1144.72,0],["2017-10-25",1144.72,1144.72,1144.72,1144.72,0],["2017-10-26",1144.72,1144.72,1144.72,1144.72,0],["2017-10-27",1144.72,1144.72,1144.72,1144.72,0],["2017-10-30",1144.72,1144.72,1144.72,1144.72,0],["2017-10-31",1144.72,1144.72,1144.72,1144.72,0],["2017-11-01",1144.72,1144.72,1144.72,1144.72,0],["2017-11-02",1144.72,1144.72,1144.72,1144.72,0],["2017-11-03",1144.72,1144.72,1144.72,1144.72,0],["2017-11-06",1144.72,1144.72,1144.72,1144.72,0],["2017-11-07",1144.72,1144.72,1144.72,1144.72,0],["2017-11-08",1144.72,1144.72,1144.72,1144.72,0],["2017-11-09",1144.72,1144.72,1144.72,1144.72,0],["2017-11-10",1144.72,1144.72,1144.72,1144.72,0],["2017-11-13",1144.72,1144.72,1144.72,1144.72,0],["2017-11-14",1144.72,1144.72,1144.72,1144.72,0],["2017-11-15",1144.72,1144.72,1144.72,1144.72,0],["2017-11-16",1144.72,1144.72,1144.72,1144.72,0],["2017-11-17",1144.72,1144.72,1144.72,1144.72,0],["2017-11-20",1144.72,1144.72,1144.72,1144.72,0],["2017-11-21",1144.72,1144.72,1144.72,1144.72,0],["2017-11-22",1144.72,1144.72,1144.72,1144.72,0],["2017-11-23",1144.72,1144.72,1144.72,1144.72,0],["2017-11-24",1144.72,1144.72,1144.72,1144.72,0],["2017-11-27",1144.72,1144.72,1144.72,1144.72,0],["2017-11-28",1144.72,1144.72,1144.72,1144.72,0],["2017-11-29",1144.72,1144.72,1144.72,1144.72,0],["2017-11-30",1144.72,1144.72,1144.72,1144.72,0],["2017-12-01",1144.72,1144.72,1144.72,1144.72,0],["2017-12-04",1144.72,1144.72,1144.72,1144.72,0],["2017-12-05",1144.72,1144.72,1144.72,1144.72,0],["2017-12-06",1144.72,1144.72,1144.72,1144.72,0],["2017-12-07",1144.72,1144.72,1144.72,1144.72,0],["2017-12-08",1144.72,1144.72,1144.72,1144.72,0],["2017-12-11",1144.72,1144.72,1144.72,1144.72,0],["2017-12-12",1144.72,1144.72,1144.72,1144.72,0],["2017-12-13",1144.72,1144.72,1144.72,1144.72,0],["2017-12-14",1144.72,1144.72,1144.72,1144.72,0],["2017-12-15",1144.72,1144.72,1144.72,1144.72,0],["2017-12-18",1144.72,1144.72,1144.72,1144.72,0],["2017-12-19",1144.72,1144.72,1144.72,1144.72,0],["2017-12-20",1144.72,1144.72,1144.72,1144.72,0],["2017-12-21",1144.72,1144.72,1144.72,1144.72,0],["2017-12-22",1144.72,1144.72,1144.72,1144.72,0],["2017-12-25",1144.72,1144.72,1144.72,1144.72,0],["2017-12-26",1144.72,1144.72,1144.72,1144.72,0],["2017-12-27",1144.72,1144.72,1144.72,1144.72,0],["2017-12-28",1144.72,1144.72,1144.72,1144.72,0],["2017-12-29",1144.72,1144.72,1144.72,1144.72,0],["2018-01-02",1144.72,1144.72,1144.72,1144.72,0],["2018-01-03",1144.72,1144.72,1144.72,1144.72,0],["2018-01-04",1144.72,1144.72,1144.72,1144.72,0],["2018-01-05",1144.72,1144.72,1144.72,1144.72,0],["2018-01-08",1144.72,1144.72,1144.72,1144.72,0],["2018-01-09",1144.72,1144.72,1144.72,1144.72,0],["2018-01-10",1144.72,1144.72,1144.72,1144.72,0],["2018-01-11",1144.72,1144.72,1144.72,1144.72,0],["2018-01-12",1144.72,1144.72,1144.72,1144.72,0],["2018-01-15",1144.72,1144.72,1144.72,1144.72,0],["2018-01-16",1144.72,1144.72,1144.72,1144.72,0],["2018-01-17",1144.72,1144.72,1144.72,1144.72,0],["2018-01-18",1144.72,1144.72,1144.72,1144.72,0],["2018-01-19",1144.72,1144.72,1144.72,1144.72,0],["2018-01-22",1144.72,1144.72,1144.72,1144.72,0],["2018-01-23",1144.72,1144.72,1144.72,1144.72,0],["2018-01-24",1144.72,1144.72,1144.72,1144.72,0],["2018-01-25",1144.72,1144.72,1144.72,1144.72,0],["2018-01-26",1144.72,1144.72,1144.72,1144.72,0],["2018-01-29",1144.72,1144.72,1144.72,1144.72,0],["2018-01-30",1144.72,1144.72,1144.72,1144.72,0],["2018-01-31",1144.72,1144.72,1144.72,1144.72,0],["2018-02-01",1144.72,1144.72,1144.72,1144.72,0],["2018-02-02",1144.72,1144.72,1144.72,1144.72,0],["2018-02-05",1144.72,1144.72,1144.72,1144.72,0],["2018-02-06",1144.72,1144.72,1144.72,1144.72,0],["2018-02-07",1144.72,1144.72,1144.72,1144.72,0],["2018-02-08",1144.72,1144.72,1144.72,1144.72,0],["2018-02-09",1144.72,1144.72,1144.72,1144.72,0],["2018-02-12",1144.72,1144.72,1144.72,1144.72,0],["2018-02-13",1144.72,1144.72,1144.72,1144.72,0],["2018-02-21",1144.72,1144.72,1144.72,1144.72,0],["2018-02-22",1144.72,1144.72,1144.72,1144.72,0],["2018-02-23",1144.72,1144.72,1144.72,1144.72,0],["2018-02-26",1144.72,1144.72,1144.72,1144.72,0],["2018-02-27",1144.72,1144.72,1144.72,1144.72,0],["2018-02-28",1144.72,1144.72,1144.72,1144.72,0],["2018-03-01",1144.72,1144.72,1144.72,1144.72,0],["2018-03-02",1144.72,1144.72,1144.72,1144.72,0],["2018-03-05",1144.72,1144.72,1144.72,1144.72,0],["2018-03-06",1144.72,1144.72,1144.72,1144.72,0],["2018-03-07",1144.72,1144.72,1144.72,1144.72,0],["2018-03-08",1144.72,1144.72,1144.72,1144.72,0],["2018-03-09",1144.72,1144.72,1144.72,1144.72,0],["2018-03-12",1144.72,1144.72,1144.72,1144.72,0],["2018-03-13",1144.72,1144.72,1144.72,1144.72,0],["2018-03-14",1144.72,1144.72,1144.72,1144.72,0],["2018-03-15",1144.72,1144.72,1144.72,1144.72,0],["2018-03-16",1144.72,1144.72,1144.72,1144.72,0],["2018-03-19",1144.72,1144.72,1144.72,1144.72,0],["2018-03-20",1144.72,1144.72,1144.72,1144.72,0],["2018-03-21",1144.72,1144.72,1144.72,1144.72,0],["2018-03-22",1144.72,1144.72,1144.72,1144.72,0],["2018-03-23",1144.72,1144.72,1144.72,1144.72,0],["2018-03-26",1144.72,1144.72,1144.72,1144.72,0],["2018-03-27",1144.72,1144.72,1144.72,1144.72,0],["2018-03-28",1144.72,1144.72,1144.72,1144.72,0],["2018-03-29",1144.72,1144.72,1144.72,1144.72,0],["2018-03-30",1144.72,1144.72,1144.72,1144.72,0],["2018-04-02",1144.72,1144.72,1144.72,1144.72,0],["2018-04-03",1144.72,1144.72,1144.72,1144.72,0],["2018-04-04",1144.72,1144.72,1144.72,1144.72,0],["2018-04-05",1144.72,1144.72,1144.72,1144.72,0],["2018-04-06",1144.72,1144.72,1144.72,1144.72,0],["2018-04-09",1144.72,1144.72,1144.72,1144.72,0],["2018-04-10",1144.72,1144.72,1144.72,1144.72,0],["2018-04-11",1144.72,1144.72,1144.72,1144.72,0],["2018-04-12",1144.72,1144.72,1144.72,1144.72,0],["2018-04-13",1144.72,1144.72,1144.72,1144.72,0],["2018-04-16",1144.72,1144.72,1144.72,1144.72,0],["2018-04-17",1144.72,1144.72,1144.72,1144.72,0],["2018-04-18",1144.72,1144.72,1144.72,1144.72,0],["2018-04-19",1144.72,1144.72,1144.72,1144.72,0],["2018-04-20",1144.72,1144.72,1144.72,1144.72,0],["2018-04-23",1144.72,1144.72,1144.72,1144.72,0],["2018-04-24",1144.72,1144.72,1144.72,1144.72,0],["2018-04-26",1144.72,1144.72,1144.72,1144.72,0],["2018-04-27",1144.72,1144.72,1144.72,1144.72,0],["2018-05-02",1144.72,1144.72,1144.72,1144.72,0],["2018-05-03",1144.72,1144.72,1144.72,1144.72,0],["2018-05-04",1144.72,1144.72,1144.72,1144.72,0],["2018-05-07",1144.72,1144.72,1144.72,1144.72,0],["2018-05-08",1144.72,1144.72,1144.72,1144.72,0],["2018-05-09",1144.72,1144.72,1144.72,1144.72,0],["2018-05-10",1144.72,1144.72,1144.72,1144.72,0],["2018-05-11",1144.72,1144.72,1144.72,1144.72,0],["2018-05-14",1144.72,1144.72,1144.72,1144.72,0],["2018-05-15",1144.72,1144.72,1144.72,1144.72,0],["2018-05-16",1144.72,1144.72,1144.72,1144.72,0],["2018-05-17",1144.72,1144.72,1144.72,1144.72,0],["2018-05-18",1144.72,1144.72,1144.72,1144.72,0],["2018-05-21",1144.72,1144.72,1144.72,1144.72,0],["2018-05-22",1144.72,1144.72,1144.72,1144.72,0],["2018-05-23",1144.72,1144.72,1144.72,1144.72,0],["2018-05-24",1144.72,1144.72,1144.72,1144.72,0],["2018-05-25",1144.72,1144.72,1144.72,1144.72,0],["2018-05-28",1144.72,1144.72,1144.72,1144.72,0],["2018-05-29",1144.72,1144.72,1144.72,1144.72,0],["2018-05-30",1144.72,1144.72,1144.72,1144.72,0],["2018-05-31",1144.72,1144.72,1144.72,1144.72,0],["2018-06-01",1144.72,1144.72,1144.72,1144.72,0],["2018-06-04",1144.72,1144.72,1144.72,1144.72,0],["2018-06-05",1144.72,1144.72,1144.72,1144.72,0],["2018-06-06",1144.72,1144.72,1144.72,1144.72,0],["2018-06-07",1144.72,1144.72,1144.72,1144.72,0],["2018-06-08",1144.72,1144.72,1144.72,1144.72,0],["2018-06-11",1144.72,1144.72,1144.72,1144.72,0],["2018-06-12",1144.72,1144.72,1144.72,1144.72,0],["2018-06-13",1144.72,1144.72,1144.72,1144.72,0],["2018-06-14",1144.72,1144.72,1144.72,1144.72,0],["2018-06-15",1144.72,1144.72,1144.72,1144.72,0],["2018-06-18",1144.72,1144.72,1144.72,1144.72,0],["2018-06-19",1144.72,1144.72,1144.72,1144.72,0],["2018-06-20",1144.72,1144.72,1144.72,1144.72,0],["2018-06-21",1144.72,1144.72,1144.72,1144.72,0],["2018-06-22",1144.72,1144.72,1144.72,1144.72,0],["2018-06-25",1144.72,1144.72,1144.72,1144.72,0],["2018-06-26",1144.72,1144.72,1144.72,1144.72,0],["2018-06-27",1144.72,1144.72,1144.72,1144.72,0],["2018-06-28",1144.72,1144.72,1144.72,1144.72,0],["2018-06-29",1144.72,1144.72,1144.72,1144.72,0],["2018-07-02",1144.72,1144.72,1144.72,1144.72,0],["2018-07-03",1144.72,1144.72,1144.72,1144.72,0],["2018-07-04",1144.72,1144.72,1144.72,1144.72,0],["2018-07-05",1144.72,1144.72,1144.72,1144.72,0],["2018-07-06",1144.72,1144.72,1144.72,1144.72,0],["2018-07-09",1144.72,1144.72,1144.72,1144.72,0],["2018-07-10",1144.72,1144.72,1144.72,1144.72,0],["2018-07-11",1144.72,1144.72,1144.72,1144.72,0],["2018-07-12",1144.72,1144.72,1144.72,1144.72,0],["2018-07-13",1144.72,1144.72,1144.72,1144.72,0],["2018-07-16",1144.72,1144.72,1144.72,1144.72,0],["2018-07-17",1144.72,1144.72,1144.72,1144.72,0],["2018-07-18",1144.72,1144.72,1144.72,1144.72,0],["2018-07-19",1144.72,1144.72,1144.72,1144.72,0],["2018-07-20",1144.72,1144.72,1144.72,1144.72,0],["2018-07-23",1144.72,1144.72,1144.72,1144.72,0],["2018-07-24",1144.72,1144.72,1144.72,1144.72,0],["2018-07-25",1144.72,1144.72,1144.72,1144.72,0],["2018-07-26",1144.72,1144.72,1144.72,1144.72,0],["2018-07-27",1144.72,1144.72,1144.72,1144.72,0],["2018-07-30",1144.72,1144.72,1144.72,1144.72,0],["2018-07-31",1144.72,1144.72,1144.72,1144.72,0],["2018-08-01",1144.72,1144.72,1144.72,1144.72,0],["2018-08-02",1144.72,1144.72,1144.72,1144.72,0],["2018-08-03",1144.72,1144.72,1144.72,1144.72,0],["2018-08-06",1144.72,1144.72,1144.72,1144.72,0],["2018-08-07",1144.72,1144.72,1144.72,1144.72,0],["2018-08-08",1144.72,1144.72,1144.72,1144.72,0],["2018-08-09",1144.72,1144.72,1144.72,1144.72,0],["2018-08-10",1144.72,1144.72,1144.72,1144.72,0],["2018-08-13",1144.72,1144.72,1144.72,1144.72,0],["2018-08-14",1144.72,1144.72,1144.72,1144.72,0],["2018-08-15",1144.72,1144.72,1144.72,1144.72,0],["2018-08-16",1144.72,1144.72,1144.72,1144.72,0],["2018-08-17",1144.72,1144.72,1144.72,1144.72,0],["2018-08-20",1144.72,1144.72,1144.72,1144.72,0],["2018-08-21",1144.72,1144.72,1144.72,1144.72,0],["2018-08-22",1144.72,1144.72,1144.72,1144.72,0],["2018-08-23",1144.72,1144.72,1144.72,1144.72,0],["2018-08-24",1144.72,1144.72,1144.72,1144.72,0],["2018-08-27",1144.72,1144.72,1144.72,1144.72,0],["2018-08-28",1144.72,1144.72,1144.72,1144.72,0],["2018-08-29",1144.72,1144.72,1144.72,1144.72,0],["2018-08-30",1144.72,1144.72,1144.72,1144.72,0],["2018-08-31",1144.72,1144.72,1144.72,1144.72,0],["2018-09-04",1144.72,1144.72,1144.72,1144.72,0],["2018-09-05",1144.72,1144.72,1144.72,1144.72,0],["2018-09-06",1144.72,1144.72,1144.72,1144.72,0],["2018-09-07",1144.72,1144.72,1144.72,1144.72,0],["2018-09-10",1144.72,1144.72,1144.72,1144.72,0],["2018-09-11",1144.72,1144.72,1144.72,1144.72,0],["2018-09-12",1144.72,1144.72,1144.72,1144.72,0],["2018-09-13",1144.72,1144.72,1144.72,1144.72,0],["2018-09-14",1144.72,1144.72,1144.72,1144.72,0],["2018-09-17",1144.72,1144.72,1144.72,1144.72,0],["2018-09-18",1144.72,1144.72,1144.72,1144.72,0],["2018-09-19",1144.72,1144.72,1144.72,1144.72,0],["2018-09-20",1144.72,1144.72,1144.72,1144.72,0],["2018-09-21",1144.72,1144.72,1144.72,1144.72,0],["2018-09-24",1144.72,1144.72,1144.72,1144.72,0],["2018-09-25",1144.72,1144.72,1144.72,1144.72,0],["2018-09-26",1144.72,1144.72,1144.72,1144.72,0],["2018-09-27",1144.72,1144.72,1144.72,1144.72,0],["2018-09-28",1144.72,1144.72,1144.72,1144.72,0],["2018-10-01",1144.72,1144.72,1144.72,1144.72,0],["2018-10-02",1144.72,1144.72,1144.72,1144.72,0],["2018-10-03",1144.72,1144.72,1144.72,1144.72,0],["2018-10-04",1144.72,1144.72,1144.72,1144.72,0],["2018-10-05",1144.72,1144.72,1144.72,1144.72,0],["2018-10-08",1144.72,1144.72,1144.72,1144.72,0],["2018-10-09",1144.72,1144.72,1144.72,1144.72,0],["2018-10-10",1144.72,1144.72,1144.72,1144.72,0],["2018-10-11",1144.72,1144.72,1144.72,1144.72,0],["2018-10-12",1144.72,1144.72,1144.72,1144.72,0],["2018-10-15",1144.72,1144.72,1144.72,1144.72,0],["2018-10-16",1144.72,1144.72,1144.72,1144.72,0],["2018-10-17",1144.72,1144.72,1144.72,1144.72,0],["2018-10-18",1144.72,1144.72,1144.72,1144.72,0],["2018-10-19",1144.72,1144.72,1144.72,1144.72,0],["2018-10-22",1144.72,1144.72,1144.72,1144.72,0],["2018-10-23",1144.72,1144.72,1144.72,1144.72,0],["2018-10-24",1144.72,1144.72,1144.72,1144.72,0],["2018-10-25",1144.72,1144.72,1144.72,1144.72,0],["2018-10-26",1144.72,1144.72,1144.72,1144.72,0],["2018-10-29",1144.72,1144.72,1144.72,1144.72,0],["2018-10-30",1144.72,1144.72,1144.72,1144.72,0],["2018-10-31",1144.72,1144.72,1144.72,1144.72,0],["2018-11-01",1144.72,1144.72,1144.72,1144.72,0],["2018-11-02",1144.72,1144.72,1144.72,1144.72,0],["2018-11-05",1144.72,1144.72,1144.72,1144.72,0],["2018-11-06",1144.72,1144.72,1144.72,1144.72,0],["2018-11-07",1144.72,1144.72,1144.72,1144.72,0],["2018-11-08",1144.72,1144.72,1144.72,1144.72,0],["2018-11-09",1144.72,1144.72,1144.72,1144.72,0],["2018-11-12",1144.72,1144.72,1144.72,1144.72,0],["2018-11-13",1144.72,1144.72,1144.72,1144.72,0],["2018-11-14",1144.72,1144.72,1144.72,1144.72,0],["2018-11-15",1144.72,1144.72,1144.72,1144.72,0],["2018-11-16",1144.72,1144.72,1144.72,1144.72,0],["2018-11-19",1144.72,1144.72,1144.72,1144.72,0],["2018-11-20",1144.72,1144.72,1144.72,1144.72,0],["2018-11-21",1144.72,1144.72,1144.72,1144.72,0],["2018-11-22",1144.72,1144.72,1144.72,1144.72,0],["2018-11-23",1144.72,1144.72,1144.72,1144.72,0],["2018-11-26",1144.72,1144.72,1144.72,1144.72,0],["2018-11-27",1144.72,1144.72,1144.72,1144.72,0],["2018-11-28",1144.72,1144.72,1144.72,1144.72,0],["2018-11-29",1144.72,1144.72,1144.72,1144.72,0],["2018-11-30",1144.72,1144.72,1144.72,1144.72,0],["2018-12-03",1144.72,1144.72,1144.72,1144.72,0],["2018-12-04",1144.72,1144.72,1144.72,1144.72,0],["2018-12-05",1144.72,1144.72,1144.72,1144.72,0],["2018-12-06",1144.72,1144.72,1144.72,1144.72,0],["2018-12-07",1144.72,1144.72,1144.72,1144.72,0],["2018-12-10",1144.72,1144.72,1144.72,1144.72,0],["2018-12-11",1144.72,1144.72,1144.72,1144.72,0],["2018-12-12",1144.72,1144.72,1144.72,1144.72,0],["2018-12-13",1144.72,1144.72,1144.72,1144.72,0],["2018-12-14",1144.72,1144.72,1144.72,1144.72,0],["2018-12-17",1144.72,1144.72,1144.72,1144.72,0],["2018-12-18",1144.72,1144.72,1144.72,1144.72,0],["2018-12-19",1144.72,1144.72,1144.72,1144.72,0],["2018-12-20",1144.72,1144.72,1144.72,1144.72,0],["2018-12-21",1144.72,1144.72,1144.72,1144.72,0],["2018-12-24",1144.72,1144.72,1144.72,1144.72,0],["2018-12-25",1144.72,1144.72,1144.72,1144.72,0],["2018-12-26",1144.72,1144.72,1144.72,1144.72,0],["2018-12-27",1144.72,1144.72,1144.72,1144.72,0],["2018-12-28",1144.72,1144.72,1144.72,1144.72,0],["2019-01-02",1144.72,1144.72,1144.72,1144.72,0],["2019-01-03",1144.72,1144.72,1144.72,1144.72,0],["2019-01-04",1144.72,1144.72,1144.72,1144.72,0],["2019-01-07",1144.72,1144.72,1144.72,1144.72,0],["2019-01-08",1144.72,1144.72,1144.72,1144.72,0],["2019-01-09",1144.72,1144.72,1144.72,1144.72,0],["2019-01-10",1144.72,1144.72,1144.72,1144.72,0],["2019-01-11",1144.72,1144.72,1144.72,1144.72,0],["2019-01-14",1144.72,1144.72,1144.72,1144.72,0],["2019-01-15",1144.72,1144.72,1144.72,1144.72,0],["2019-01-16",1144.72,1144.72,1144.72,1144.72,0],["2019-01-17",1144.72,1144.72,1144.72,1144.72,0],["2019-01-18",1144.72,1144.72,1144.72,1144.72,0],["2019-01-21",1144.72,1144.72,1144.72,1144.72,0],["2019-01-22",1144.72,1144.72,1144.72,1144.72,0],["2019-01-23",1144.72,1144.72,1144.72,1144.72,0],["2019-01-24",1144.72,1144.72,1144.72,1144.72,0],["2019-01-25",1144.72,1144.72,1144.72,1144.72,0],["2019-01-28",1144.72,1144.72,1144.72,1144.72,0],["2019-01-29",1144.72,1144.72,1144.72,1144.72,0],["2019-01-30",1144.72,1144.72,1144.72,1144.72,0],["2019-01-31",1144.72,1144.72,1144.72,1144.72,0],["2019-02-01",1144.72,1144.72,1144.72,1144.72,0],["2019-02-11",1144.72,1144.72,1144.72,1144.72,0],["2019-02-12",1144.72,1144.72,1144.72,1144.72,0],["2019-02-13",1144.72,1144.72,1144.72,1144.72,0],["2019-02-14",1144.72,1144.72,1144.72,1144.72,0],["2019-02-15",1144.72,1144.72,1144.72,1144.72,0],["2019-02-18",1144.72,1144.72,1144.72,1144.72,0],["2019-02-19",1144.72,1144.72,1144.72,1144.72,0],["2019-02-20",1144.72,1144.72,1144.72,1144.72,0],["2019-02-21",1144.72,1144.72,1144.72,1144.72,0],["2019-02-22",1144.72,1144.72,1144.72,1144.72,0],["2019-02-25",1144.72,1144.72,1144.72,1144.72,0],["2019-02-26",1144.72,1144.72,1144.72,1144.72,0],["2019-02-27",1144.72,1144.72,1144.72,1144.72,0],["2019-02-28",1144.72,1144.72,1144.72,1144.72,0],["2019-03-01",1144.72,1144.72,1144.72,1144.72,0],["2019-03-04",1144.72,1144.72,1144.72,1144.72,0],["2019-03-05",1144.72,1144.72,1144.72,1144.72,0],["2019-03-06",1144.72,1144.72,1144.72,1144.72,0],["2019-03-07",1144.72,1144.72,1144.72,1144.72,0],["2019-03-08",1144.72,1144.72,1144.72,1144.72,0],["2019-03-11",1144.72,1144.72,1144.72,1144.72,0],["2019-03-12",1144.72,1144.72,1144.72,1144.72,0],["2019-03-13",1144.72,1144.72,1144.72,1144.72,0],["2019-03-14",1144.72,1144.72,1144.72,1144.72,0],["2019-03-15",1144.72,1144.72,1144.72,1144.72,0],["2019-03-18",1144.72,1144.72,1144.72,1144.72,0],["2019-03-19",1144.72,1144.72,1144.72,1144.72,0],["2019-03-20",1144.72,1144.72,1144.72,1144.72,0],["2019-03-21",1144.72,1144.72,1144.72,1144.72,0],["2019-03-22",1144.72,1144.72,1144.72,1144.72,0],["2019-03-25",1144.72,1144.72,1144.72,1144.72,0],["2019-03-26",1144.72,1144.72,1144.72,1144.72,0],["2019-03-27",1144.72,1144.72,1144.72,1144.72,0],["2019-03-28",1144.72,1144.72,1144.72,1144.72,0],["2019-03-29",1144.72,1144.72,1144.72,1144.72,0],["2019-04-01",1144.72,1144.72,1144.72,1144.72,0],["2019-04-02",1144.72,1144.72,1144.72,1144.72,0],["2019-04-03",1144.72,1144.72,1144.72,1144.72,0],["2019-04-04",1144.72,1144.72,1144.72,1144.72,0],["2019-04-05",1144.72,1144.72,1144.72,1144.72,0],["2019-04-08",1144.72,1144.72,1144.72,1144.72,0],["2019-04-09",1144.72,1144.72,1144.72,1144.72,0],["2019-04-10",1144.72,1144.72,1144.72,1144.72,0],["2019-04-11",1144.72,1144.72,1144.72,1144.72,0],["2019-04-12",1144.72,1144.72,1144.72,1144.72,0],["2019-04-16",1144.72,1144.72,1144.72,1144.72,0],["2019-04-17",1144.72,1144.72,1144.72,1144.72,0],["2019-04-18",1144.72,1144.72,1144.72,1144.72,0],["2019-04-19",1144.72,1144.72,1144.72,1144.72,0],["2019-04-22",1144.72,1144.72,1144.72,1144.72,0],["2019-04-23",1144.72,1144.72,1144.72,1144.72,0],["2019-04-24",1144.72,1144.72,1144.72,1144.72,0],["2019-04-25",1144.72,1144.72,1144.72,1144.72,0],["2019-04-26",1144.72,1144.72,1144.72,1144.72,0],["2019-05-02",1144.72,1144.72,1144.72,1144.72,0],["2019-05-03",1144.72,1144.72,1144.72,1144.72,0],["2019-05-06",1144.72,1144.72,1144.72,1144.72,0],["2019-05-07",1144.72,1144.72,1144.72,1144.72,0],["2019-05-08",1144.72,1144.72,1144.72,1144.72,0],["2019-05-09",1144.72,1144.72,1144.72,1144.72,0],["2019-05-10",1144.72,1144.72,1144.72,1144.72,0],["2019-05-13",1144.72,1144.72,1144.72,1144.72,0],["2019-05-14",1144.72,1144.72,1144.72,1144.72,0],["2019-05-15",1144.72,1144.72,1144.72,1144.72,0],["2019-05-16",1144.72,1144.72,1144.72,1144.72,0],["2019-05-17",1144.72,1144.72,1144.72,1144.72,0],["2019-05-20",1144.72,1144.72,1144.72,1144.72,0],["2019-05-21",1144.72,1144.72,1144.72,1144.72,0],["2019-05-22",1144.72,1144.72,1144.72,1144.72,0],["2019-05-23",1144.72,1144.72,1144.72,1144.72,0],["2019-05-24",1144.72,1144.72,1144.72,1144.72,0],["2019-05-27",1144.72,1144.72,1144.72,1144.72,0],["2019-05-28",702.9,702.9,702.9,702.9,2200],["2019-05-29",702.9,702.9,702.9,702.9,0],["2019-05-30",702.9,702.9,702.9,702.9,0],["2019-05-31",702.9,702.9,702.9,702.9,0],["2019-06-03",702.9,702.9,702.9,702.9,0],["2019-06-04",702.9,702.9,702.9,702.9,0],["2019-06-05",702.9,702.9,702.9,702.9,0],["2019-06-06",702.9,702.9,702.9,702.9,0],["2019-06-07",702.9,702.9,702.9,702.9,0],["2019-06-10",702.9,702.9,702.9,702.9,0],["2019-06-11",702.9,702.9,702.9,702.9,0],["2019-06-12",702.9,702.9,702.9,702.9,0],["2019-06-13",702.9,702.9,702.9,702.9,0],["2019-06-14",702.9,702.9,702.9,702.9,0],["2019-06-17",702.9,702.9,702.9,702.9,0],["2019-06-18",702.9,702.9,702.9,702.9,0],["2019-06-19",702.9,702.9,702.9,702.9,0],["2019-06-20",702.9,702.9,702.9,702.9,0],["2019-06-21",702.9,702.9,702.9,702.9,0],["2019-06-24",702.9,702.9,702.9,702.9,0],["2019-06-25",702.9,702.9,702.9,702.9,0],["2019-06-26",702.9,702.9,702.9,702.9,0],["2019-06-27",702.9,702.9,702.9,702.9,0],["2019-06-28",702.9,702.9,702.9,702.9,0],["2019-07-01",702.9,702.9,702.9,702.9,0],["2019-07-02",702.9,702.9,702.9,702.9,0],["2019-07-03",702.9,702.9,702.9,702.9,0],["2019-07-04",702.9,702.9,702.9,702.9,0],["2019-07-05",702.9,702.9,702.9,702.9,0],["2019-07-08",702.9,702.9,702.9,702.9,0],["2019-07-09",702.9,702.9,702.9,702.9,0],["2019-07-10",702.9,702.9,702.9,702.9,0],["2019-07-11",702.9,702.9,702.9,702.9,0],["2019-07-12",702.9,702.9,702.9,702.9,0],["2019-07-15",702.9,702.9,702.9,702.9,0],["2019-07-16",702.9,702.9,702.9,702.9,0],["2019-07-17",702.9,702.9,702.9,702.9,0],["2019-07-18",702.9,702.9,702.9,702.9,0],["2019-07-19",702.9,702.9,702.9,702.9,0],["2019-07-22",702.9,702.9,702.9,702.9,0],["2019-07-23",702.9,702.9,702.9,702.9,0],["2019-07-24",702.9,702.9,702.9,702.9,0],["2019-07-25",702.9,702.9,702.9,702.9,0],["2019-07-26",702.9,702.9,702.9,702.9,0],["2019-07-29",702.9,702.9,702.9,702.9,0],["2019-07-30",702.9,702.9,702.9,702.9,0],["2019-07-31",702.9,702.9,702.9,702.9,0],["2019-08-01",702.9,702.9,702.9,702.9,0],["2019-08-02",702.9,702.9,702.9,702.9,0],["2019-08-05",702.9,702.9,702.9,702.9,0],["2019-08-06",702.9,702.9,702.9,702.9,0],["2019-08-07",702.9,702.9,702.9,702.9,0],["2019-08-08",702.9,702.9,702.9,702.9,0],["2019-08-09",702.9,702.9,702.9,702.9,0],["2019-08-12",702.9,702.9,702.9,702.9,0],["2019-08-13",702.9,702.9,702.9,702.9,0],["2019-08-14",702.9,702.9,702.9,702.9,0],["2019-08-15",702.9,702.9,702.9,702.9,0],["2019-08-16",702.9,702.9,702.9,702.9,0],["2019-08-19",702.9,702.9,702.9,702.9,0],["2019-08-20",702.9,702.9,702.9,702.9,0],["2019-08-21",702.9,702.9,702.9,702.9,0],["2019-08-22",702.9,702.9,702.9,702.9,0],["2019-08-23",702.9,702.9,702.9,702.9,0],["2019-08-26",702.9,702.9,702.9,702.9,0],["2019-08-27",702.9,702.9,702.9,702.9,0],["2019-08-28",702.9,702.9,702.9,702.9,0],["2019-08-29",702.9,702.9,702.9,702.9,0],["2019-08-30",702.9,702.9,702.9,702.9,0],["2019-09-03",702.9,702.9,702.9,702.9,0],["2019-09-04",702.9,702.9,702.9,702.9,0],["2019-09-05",702.9,702.9,702.9,702.9,0],["2019-09-06",702.9,702.9,702.9,702.9,0],["2019-09-09",702.9,702.9,702.9,702.9,0],["2019-09-10",702.9,702.9,702.9,702.9,0],["2019-09-11",702.9,702.9,702.9,702.9,0],["2019-09-12",702.9,702.9,702.9,702.9,0],["2019-09-13",702.9,702.9,702.9,702.9,0],["2019-09-16",702.9,702.9,702.9,702.9,0],["2019-09-17",702.9,702.9,702.9,702.9,0],["2019-09-18",702.9,702.9,702.9,702.9,0],["2019-09-19",702.9,702.9,702.9,702.9,0],["2019-09-20",702.9,702.9,702.9,702.9,0],["2019-09-23",702.9,702.9,702.9,702.9,0],["2019-09-24",702.9,702.9,702.9,702.9,0],["2019-09-25",702.9,702.9,702.9,702.9,0],["2019-09-26",702.9,702.9,702.9,702.9,0],["2019-09-27",702.9,702.9,702.9,702.9,0],["2019-09-30",702.9,702.9,702.9,702.9,0],["2019-10-01",702.9,702.9,702.9,702.9,0],["2019-10-02",702.9,702.9,702.9,702.9,0],["2019-10-03",702.9,702.9,702.9,702.9,0],["2019-10-04",702.9,702.9,702.9,702.9,0],["2019-10-07",702.9,702.9,702.9,702.9,0],["2019-10-08",702.9,702.9,702.9,702.9,0],["2019-10-09",702.9,702.9,702.9,702.9,0],["2019-10-10",702.9,702.9,702.9,702.9,0],["2019-10-11",702.9,702.9,702.9,702.9,0],["2019-10-14",702.9,702.9,702.9,702.9,0],["2019-10-15",702.9,702.9,702.9,702.9,0],["2019-10-16",702.9,702.9,702.9,702.9,0],["2019-10-17",702.9,702.9,702.9,702.9,0],["2019-10-18",702.9,702.9,702.9,702.9,0],["2019-10-21",702.9,702.9,702.9,702.9,0],["2019-10-22",702.9,702.9,702.9,702.9,0],["2019-10-23",702.9,702.9,702.9,702.9,0],["2019-10-24",702.9,702.9,702.9,702.9,0],["2019-10-25",702.9,702.9,702.9,702.9,0],["2019-10-28",702.9,702.9,702.9,702.9,0],["2019-10-29",702.9,702.9,702.9,702.9,0],["2019-10-30",702.9,702.9,702.9,702.9,0],["2019-10-31",702.9,702.9,702.9,702.9,0],["2019-11-01",702.9,702.9,702.9,702.9,0],["2019-11-04",702.9,702.9,702.9,702.9,0],["2019-11-05",702.9,702.9,702.9,702.9,0],["2019-11-06",984.06,984.06,984.06,984.06,100],["2019-11-07",984.06,984.06,984.06,984.06,0],["2019-11-08",984.06,984.06,984.06,984.06,0],["2019-11-11",984.06,984.06,984.06,984.06,0],["2019-11-12",984.06,984.06,984.06,984.06,0],["2019-11-13",984.06,984.06,984.06,984.06,0],["2019-11-14",984.06,984.06,984.06,984.06,0],["2019-11-15",984.06,984.06,984.06,984.06,3700],["2019-11-18",984.06,984.06,984.06,984.06,3525],["2019-11-19",984.06,984.06,984.06,984.06,0],["2019-11-20",984.06,984.06,984.06,984.06,0],["2019-11-21",984.06,984.06,984.06,984.06,0],["2019-11-22",984.06,984.06,984.06,984.06,0],["2019-11-25",984.06,984.06,984.06,984.06,0],["2019-11-26",984.06,984.06,984.06,984.06,0],["2019-11-27",984.06,984.06,984.06,984.06,0],["2019-11-28",984.06,984.06,984.06,984.06,0],["2019-11-29",984.06,984.06,984.06,984.06,0],["2019-12-02",984.06,984.06,984.06,984.06,0],["2019-12-03",984.06,984.06,984.06,984.06,0],["2019-12-04",984.06,984.06,984.06,984.06,0],["2019-12-05",984.06,984.06,984.06,984.06,0],["2019-12-06",984.06,984.06,984.06,984.06,0],["2019-12-09",984.06,984.06,984.06,984.06,0],["2019-12-10",984.06,984.06,984.06,984.06,0],["2019-12-11",984.06,984.06,984.06,984.06,0],["2019-12-12",984.06,984.06,984.06,984.06,0],["2019-12-13",984.06,984.06,984.06,984.06,0],["2019-12-16",984.06,984.06,984.06,984.06,0],["2019-12-17",984.06,984.06,984.06,984.06,0],["2019-12-18",984.06,984.06,984.06,984.06,0],["2019-12-19",984.06,984.06,984.06,984.06,0],["2019-12-20",984.06,984.06,984.06,984.06,0],["2019-12-23",984.06,984.06,984.06,984.06,0],["2019-12-24",984.06,984.06,984.06,984.06,0],["2019-12-25",984.06,984.06,984.06,984.06,0],["2019-12-26",984.06,984.06,984.06,984.06,0],["2019-12-27",984.06,984.06,984.06,984.06,0],["2019-12-30",984.06,984.06,984.06,984.06,0],["2019-12-31",984.06,984.06,984.06,984.06,0],["2020-01-02",984.06,984.06,984.06,984.06,0],["2020-01-03",984.06,984.06,984.06,984.06,0],["2020-01-06",984.06,984.06,984.06,984.06,0],["2020-01-07",984.06,984.06,984.06,984.06,0],["2020-01-08",984.06,984.06,984.06,984.06,0],["2020-01-09",984.06,984.06,984.06,984.06,0],["2020-01-10",984.06,984.06,984.06,984.06,0],["2020-01-13",984.06,984.06,984.06,984.06,0],["2020-01-14",984.06,984.06,984.06,984.06,0],["2020-01-15",984.06,984.06,984.06,984.06,0],["2020-01-16",984.06,984.06,984.06,984.06,0],["2020-01-17",984.06,984.06,984.06,984.06,0],["2020-01-20",984.06,984.06,984.06,984.06,0],["2020-01-21",984.06,984.06,984.06,984.06,0],["2020-01-22",984.06,984.06,984.06,984.06,0],["2020-01-30",984.06,984.06,984.06,984.06,0],["2020-01-31",984.06,984.06,984.06,984.06,0],["2020-02-03",984.06,984.06,984.06,984.06,0],["2020-02-04",984.06,984.06,984.06,984.06,0],["2020-02-05",984.06,984.06,984.06,984.06,0],["2020-02-06",984.06,984.06,984.06,984.06,0],["2020-02-07",984.06,984.06,984.06,984.06,0],["2020-02-10",984.06,984.06,984.06,984.06,0],["2020-02-11",984.06,984.06,984.06,984.06,0],["2020-02-12",984.06,984.06,984.06,984.06,0],["2020-02-13",984.06,984.06,984.06,984.06,0],["2020-02-14",984.06,984.06,984.06,984.06,0],["2020-02-17",984.06,984.06,984.06,984.06,0],["2020-02-18",984.06,984.06,984.06,984.06,0],["2020-02-19",984.06,984.06,984.06,984.06,0],["2020-02-20",984.06,984.06,984.06,984.06,0],["2020-02-21",984.06,984.06,984.06,984.06,0],["2020-02-24",984.06,984.06,984.06,984.06,0],["2020-02-25",984.06,984.06,984.06,984.06,0],["2020-02-26",984.06,984.06,984.06,984.06,0],["2020-02-27",984.06,984.06,984.06,984.06,0],["2020-02-28",984.06,984.06,984.06,984.06,0],["2020-03-02",984.06,984.06,984.06,984.06,0],["2020-03-03",984.06,984.06,984.06,984.06,0],["2020-03-04",984.06,984.06,984.06,984.06,0],["2020-03-05",984.06,984.06,984.06,984.06,0],["2020-03-06",984.06,984.06,984.06,984.06,0],["2020-03-09",984.06,984.06,984.06,984.06,0],["2020-03-10",984.06,984.06,984.06,984.06,0],["2020-03-11",984.06,984.06,984.06,984.06,0],["2020-03-12",602.48,602.48,602.48,602.48,100],["2020-03-13",602.48,602.48,602.48,602.48,0],["2020-03-16",602.48,602.48,602.48,602.48,0],["2020-03-17",602.48,602.48,602.48,602.48,0],["2020-03-18",602.48,602.48,602.48,602.48,0],["2020-03-19",602.48,602.48,602.48,602.48,0],["2020-03-20",602.48,602.48,602.48,602.48,0],["2020-03-23",602.48,602.48,602.48,602.48,0],["2020-03-24",602.48,602.48,602.48,602.48,0],["2020-03-25",602.48,602.48,602.48,602.48,0],["2020-03-26",602.48,602.48,602.48,602.48,0],["2020-03-27",602.48,602.48,602.48,602.48,0],["2020-03-30",602.48,602.48,602.48,602.48,0],["2020-03-31",602.48,602.48,602.48,602.48,0],["2020-04-01",602.48,602.48,602.48,602.48,0],["2020-04-03",602.48,602.48,602.48,602.48,0],["2020-04-06",602.48,602.48,602.48,602.48,0],["2020-04-07",602.48,602.48,602.48,602.48,0],["2020-04-08",602.48,602.48,602.48,602.48,0],["2020-04-09",602.48,602.48,602.48,602.48,0],["2020-04-10",602.48,602.48,602.48,602.48,0],["2020-04-13",602.48,602.48,602.48,602.48,0],["2020-04-14",602.48,602.48,602.48,602.48,0],["2020-04-15",602.48,602.48,602.48,602.48,0],["2020-04-16",602.48,602.48,602.48,602.48,0],["2020-04-17",602.48,602.48,602.48,602.48,0],["2020-04-20",602.48,602.48,602.48,602.48,0],["2020-04-21",602.48,602.48,602.48,602.48,0],["2020-04-22",602.48,602.48,602.48,602.48,0],["2020-04-23",602.48,602.48,602.48,602.48,0],["2020-04-24",602.48,602.48,602.48,602.48,0],["2020-04-27",602.48,602.48,602.48,602.48,0],["2020-04-28",602.48,602.48,602.48,602.48,0],["2020-04-29",602.48,602.48,602.48,602.48,0],["2020-05-04",602.48,602.48,602.48,602.48,0],["2020-05-05",602.48,602.48,602.48,602.48,0],["2020-05-06",602.48,602.48,602.48,602.48,0],["2020-05-07",602.48,602.48,602.48,602.48,0],["2020-05-08",602.48,602.48,602.48,602.48,0],["2020-05-11",602.48,602.48,602.48,602.48,0],["2020-05-12",602.48,602.48,602.48,602.48,0],["2020-05-13",602.48,602.48,602.48,602.48,0],["2020-05-14",602.48,602.48,602.48,602.48,0],["2020-05-15",602.48,602.48,602.48,602.48,0],["2020-05-18",602.48,602.48,602.48,602.48,0],["2020-05-19",602.48,602.48,602.48,602.48,0],["2020-05-20",602.48,602.48,602.48,602.48,0],["2020-05-21",602.48,602.48,602.48,602.48,0],["2020-05-22",602.48,602.48,602.48,602.48,0],["2020-05-25",602.48,602.48,602.48,602.48,0],["2020-05-26",602.48,602.48,602.48,602.48,0],["2020-05-27",602.48,602.48,602.48,602.48,0],["2020-05-28",602.48,602.48,602.48,602.48,0],["2020-05-29",602.48,602.48,602.48,602.48,0],["2020-06-01",602.48,602.48,602.48,602.48,0],["2020-06-02",602.48,602.48,602.48,602.48,0],["2020-06-03",602.48,602.48,602.48,602.48,0],["2020-06-04",602.48,602.48,602.48,602.48,0],["2020-06-05",602.48,602.48,602.48,602.48,0],["2020-06-08",602.48,602.48,602.48,602.48,0],["2020-06-09",602.48,602.48,602.48,602.48,0],["2020-06-10",602.48,602.48,602.48,602.48,0],["2020-06-11",602.48,602.48,602.48,602.48,0],["2020-06-12",602.48,602.48,602.48,602.48,0],["2020-06-15",602.48,602.48,602.48,602.48,0],["2020-06-16",602.48,602.48,602.48,602.48,0],["2020-06-17",602.48,602.48,602.48,602.48,0],["2020-06-18",602.48,602.48,602.48,602.48,0],["2020-06-19",602.48,602.48,602.48,602.48,0],["2020-06-22",602.48,602.48,602.48,602.48,0],["2020-06-23",602.48,602.48,602.48,602.48,0],["2020-06-24",602.48,602.48,602.48,602.48,0],["2020-06-25",602.48,602.48,602.48,602.48,0],["2020-06-26",602.48,602.48,602.48,602.48,0],["2020-06-29",602.48,602.48,602.48,602.48,0],["2020-06-30",602.48,602.48,602.48,602.48,0],["2020-07-01",602.48,602.48,602.48,602.48,0],["2020-07-02",602.48,602.48,602.48,602.48,0],["2020-07-03",602.48,602.48,602.48,602.48,0],["2020-07-06",602.48,602.48,602.48,602.48,0],["2020-07-07",602.48,602.48,602.48,602.48,0],["2020-07-08",602.48,602.48,602.48,602.48,0],["2020-07-09",602.48,602.48,602.48,602.48,0],["2020-07-10",602.48,602.48,602.48,602.48,0],["2020-07-13",803.31,803.31,803.31,803.31,100],["2020-07-14",803.31,803.31,803.31,803.31,12310],["2020-07-15",803.31,803.31,803.31,803.31,0],["2020-07-16",803.31,803.31,803.31,803.31,0],["2020-07-17",803.31,803.31,803.31,803.31,0],["2020-07-20",803.31,803.31,803.31,803.31,0],["2020-07-21",903.72,903.72,903.72,903.72,100],["2020-07-22",903.72,903.72,903.72,903.72,0],["2020-07-23",903.72,903.72,903.72,903.72,0],["2020-07-24",903.72,903.72,903.72,903.72,0],["2020-07-27",903.72,903.72,903.72,903.72,0],["2020-07-28",903.72,903.72,903.72,903.72,0],["2020-07-29",903.72,903.72,903.72,903.72,0],["2020-07-30",903.72,903.72,903.72,903.72,0],["2020-07-31",903.72,903.72,903.72,903.72,0],["2020-08-03",903.72,903.72,903.72,903.72,0],["2020-08-04",903.72,903.72,903.72,903.72,0],["2020-08-05",903.72,903.72,903.72,903.72,0],["2020-08-06",903.72,903.72,903.72,903.72,0],["2020-08-07",903.72,903.72,903.72,903.72,0],["2020-08-10",903.72,903.72,903.72,903.72,0],["2020-08-11",903.72,903.72,903.72,903.72,0],["2020-08-12",903.72,903.72,903.72,903.72,0],["2020-08-13",903.72,903.72,903.72,903.72,0],["2020-08-14",903.72,903.72,903.72,903.72,0],["2020-08-17",903.72,903.72,903.72,903.72,0],["2020-08-18",903.72,903.72,903.72,903.72,0],["2020-08-19",903.72,903.72,903.72,903.72,0],["2020-08-20",903.72,903.72,903.72,903.72,0],["2020-08-21",903.72,903.72,903.72,903.72,0],["2020-08-24",903.72,903.72,903.72,903.72,0],["2020-08-25",903.72,903.72,903.72,903.72,0],["2020-08-26",903.72,903.72,903.72,903.72,0],["2020-08-27",903.72,903.72,903.72,903.72,0],["2020-08-28",903.72,903.72,903.72,903.72,0],["2020-08-31",903.72,903.72,903.72,903.72,0],["2020-09-01",903.72,903.72,903.72,903.72,0],["2020-09-03",903.72,903.72,903.72,903.72,0],["2020-09-04",903.72,903.72,903.72,903.72,0],["2020-09-07",903.72,903.72,903.72,903.72,0],["2020-09-08",903.72,903.72,903.72,903.72,0],["2020-09-09",903.72,903.72,903.72,903.72,0],["2020-09-10",903.72,903.72,903.72,903.72,0],["2020-09-11",903.72,903.72,903.72,903.72,0],["2020-09-14",903.72,903.72,903.72,903.72,0],["2020-09-15",903.72,903.72,903.72,903.72,0],["2020-09-16",903.72,903.72,903.72,903.72,0],["2020-09-17",903.72,903.72,903.72,903.72,0],["2020-09-18",903.72,903.72,903.72,903.72,0],["2020-09-21",903.72,903.72,903.72,903.72,0],["2020-09-22",903.72,903.72,903.72,903.72,0],["2020-09-23",903.72,903.72,903.72,903.72,0],["2020-09-24",903.72,903.72,903.72,903.72,0],["2020-09-25",903.72,903.72,903.72,903.72,0],["2020-09-28",903.72,903.72,903.72,903.72,0],["2020-09-29",903.72,903.72,903.72,903.72,0],["2020-09-30",903.72,903.72,903.72,903.72,0],["2020-10-01",903.72,903.72,903.72,903.72,0],["2020-10-02",903.72,903.72,903.72,903.72,0],["2020-10-05",903.72,903.72,903.72,903.72,0],["2020-10-06",903.72,903.72,903.72,903.72,0],["2020-10-07",903.72,903.72,903.72,903.72,0],["2020-10-08",903.72,903.72,903.72,903.72,0],["2020-10-09",903.72,903.72,903.72,903.72,0],["2020-10-12",903.72,903.72,903.72,903.72,0],["2020-10-13",903.72,903.72,903.72,903.72,0],["2020-10-14",903.72,903.72,903.72,903.72,0],["2020-10-15",903.72,903.72,903.72,903.72,0],["2020-10-16",903.72,903.72,903.72,903.72,0],["2020-10-19",903.72,903.72,903.72,903.72,0],["2020-10-20",903.72,903.72,903.72,903.72,0],["2020-10-21",1255.17,1255.17,1255.17,1255.17,100],["2020-10-22",1255.17,1255.17,1255.17,1255.17,0],["2020-10-23",1255.17,1255.17,1255.17,1255.17,0],["2020-10-26",1255.17,1255.17,1255.17,1255.17,0],["2020-10-27",1255.17,1255.17,1255.17,1255.17,0],["2020-10-28",1255.17,1255.17,1255.17,1255.17,0],["2020-10-29",1255.17,1255.17,1255.17,1255.17,0],["2020-10-30",1255.17,1255.17,1255.17,1255.17,0],["2020-11-02",1255.17,1255.17,1255.17,1255.17,0],["2020-11-03",1255.17,1255.17,1255.17,1255.17,0],["2020-11-04",1255.17,1255.17,1255.17,1255.17,0],["2020-11-05",1255.17,1255.17,1255.17,1255.17,0],["2020-11-06",1255.17,1255.17,1255.17,1255.17,0],["2020-11-09",1255.17,1255.17,1255.17,1255.17,0],["2020-11-10",1255.17,1255.17,1255.17,1255.17,0],["2020-11-11",1255.17,1255.17,1255.17,1255.17,0],["2020-11-12",1255.17,1255.17,1255.17,1255.17,0],["2020-11-13",1255.17,1255.17,1255.17,1255.17,0],["2020-11-16",1255.17,1255.17,1255.17,1255.17,0],["2020-11-17",1255.17,1255.17,1255.17,1255.17,0],["2020-11-18",1255.17,1255.17,1255.17,1255.17,0],["2020-11-19",1255.17,1255.17,1255.17,1255.17,0],["2020-11-20",1255.17,1255.17,1255.17,1255.17,0],["2020-11-23",1255.17,1255.17,1255.17,1255.17,0],["2020-11-24",1255.17,1255.17,1255.17,1255.17,0],["2020-11-25",1255.17,1255.17,1255.17,1255.17,0],["2020-11-26",1255.17,1255.17,1255.17,1255.17,0],["2020-11-27",1255.17,1255.17,1255.17,1255.17,0],["2020-11-30",1255.17,1255.17,1255.17,1255.17,0],["2020-12-01",1255.17,1255.17,1255.17,1255.17,0],["2020-12-02",1255.17,1255.17,1255.17,1255.17,0],["2020-12-03",1255.17,1255.17,1255.17,1255.17,0],["2020-12-04",1255.17,1255.17,1255.17,1255.17,0],["2020-12-07",1255.17,1255.17,1255.17,1255.17,0],["2020-12-08",1255.17,1255.17,1255.17,1255.17,0],["2020-12-09",1255.17,1255.17,1255.17,1255.17,0],["2020-12-10",1255.17,1255.17,1255.17,1255.17,0],["2020-12-11",1255.17,1255.17,1255.17,1255.17,0],["2020-12-14",1255.17,1255.17,1255.17,1255.17,0],["2020-12-15",1255.17,1255.17,1255.17,1255.17,0],["2020-12-16",1255.17,1255.17,1255.17,1255.17,0],["2020-12-17",1255.17,1255.17,1255.17,1255.17,0],["2020-12-18",1255.17,1255.17,1255.17,1255.17,0],["2020-12-21",1255.17,1255.17,1255.17,1255.17,0],["2020-12-22",1255.17,1255.17,1255.17,1255.17,0],["2020-12-23",1255.17,1255.17,1255.17,1255.17,0],["2020-12-24",1255.17,1255.17,1255.17,1255.17,0],["2020-12-25",1255.17,1255.17,1255.17,1255.17,0],["2020-12-28",1255.17,1255.17,1255.17,1255.17,0],["2020-12-29",1255.17,1255.17,1255.17,1255.17,0],["2020-12-30",1255.17,1255.17,1255.17,1255.17,0],["2020-12-31",1255.17,1255.17,1255.17,1255.17,0],["2021-01-04",1255.17,1255.17,1255.17,1255.17,0],["2021-01-05",1255.17,1255.17,1255.17,1255.17,0],["2021-01-06",1255.17,1255.17,1255.17,1255.17,0],["2021-01-07",1255.17,1255.17,1255.17,1255.17,0],["2021-01-08",1255.17,1255.17,1255.17,1255.17,0],["2021-01-11",1255.17,1255.17,1255.17,1255.17,0],["2021-01-12",1255.17,1255.17,1255.17,1255.17,0],["2021-01-13",1255.17,1255.17,1255.17,1255.17,0],["2021-01-14",1255.17,1255.17,1255.17,1255.17,0],["2021-01-15",1255.17,1255.17,1255.17,1255.17,0],["2021-01-18",1255.17,1255.17,1255.17,1255.17,0],["2021-01-19",1255.17,1255.17,1255.17,1255.17,0],["2021-01-20",1255.17,1255.17,1255.17,1255.17,0],["2021-01-21",1255.17,1255.17,1255.17,1255.17,0],["2021-01-22",1255.17,1255.17,1255.17,1255.17,0],["2021-01-25",1255.17,1255.17,1255.17,1255.17,0],["2021-01-26",1255.17,1255.17,1255.17,1255.17,0],["2021-01-27",1255.17,1255.17,1255.17,1255.17,0],["2021-01-28",1255.17,1255.17,1255.17,1255.17,0],["2021-01-29",1255.17,1255.17,1255.17,1255.17,0],["2021-02-01",1255.17,1255.17,1255.17,1255.17,0],["2021-02-02",1255.17,1255.17,1255.17,1255.17,0],["2021-02-03",1255.17,1255.17,1255.17,1255.17,0],["2021-02-04",1255.17,1255.17,1255.17,1255.17,0],["2021-02-05",1255.17,1255.17,1255.17,1255.17,0],["2021-02-08",1255.17,1255.17,1255.17,1255.17,0],["2021-02-09",1255.17,1255.17,1255.17,1255.17,0],["2021-02-17",1255.17,1255.17,1255.17,1255.17,0],["2021-02-18",1255.17,1255.17,1255.17,1255.17,0],["2021-02-19",1255.17,1255.17,1255.17,1255.17,0],["2021-02-22",1255.17,1255.17,1255.17,1255.17,0],["2021-02-23",1255.17,1255.17,1255.17,1255.17,0],["2021-02-24",1255.17,1255.17,1255.17,1255.17,0],["2021-02-25",1255.17,1255.17,1255.17,1255.17,0],["2021-02-26",1255.17,1255.17,1255.17,1255.17,0],["2021-03-01",1255.17,1255.17,1255.17,1255.17,0],["2021-03-02",1255.17,1255.17,1255.17,1255.17,0],["2021-03-03",1255.17,1255.17,1255.17,1255.17,0],["2021-03-04",1255.17,1255.17,1255.17,1255.17,0],["2021-03-05",1255.17,1255.17,1255.17,1255.17,0],["2021-03-08",1255.17,1255.17,1255.17,1255.17,0],["2021-03-09",1255.17,1255.17,1255.17,1255.17,0],["2021-03-10",1255.17,1255.17,1255.17,1255.17,0],["2021-03-11",1255.17,1255.17,1255.17,1255.17,0],["2021-03-12",1255.17,1255.17,1255.17,1255.17,0],["2021-03-15",1255.17,1255.17,1255.17,1255.17,0],["2021-03-16",1255.17,1255.17,1255.17,1255.17,0],["2021-03-17",1255.17,1255.17,1255.17,1255.17,0],["2021-03-18",1255.17,1255.17,1255.17,1255.17,0],["2021-03-19",1255.17,1255.17,1255.17,1255.17,0],["2021-03-22",1255.17,1255.17,1255.17,1255.17,0],["2021-03-23",1255.17,1255.17,1255.17,1255.17,0],["2021-03-24",1255.17,1255.17,1255.17,1255.17,0],["2021-03-25",1255.17,1255.17,1255.17,1255.17,0],["2021-03-26",1255.17,1255.17,1255.17,1255.17,0],["2021-03-29",1255.17,1255.17,1255.17,1255.17,0],["2021-03-30",1255.17,1255.17,1255.17,1255.17,0],["2021-03-31",1255.17,1255.17,1255.17,1255.17,0],["2021-04-01",1255.17,1255.17,1255.17,1255.17,0],["2021-04-02",1255.17,1255.17,1255.17,1255.17,0],["2021-04-05",1255.17,1255.17,1255.17,1255.17,0],["2021-04-06",1255.17,1255.17,1255.17,1255.17,0],["2021-04-07",1255.17,1255.17,1255.17,1255.17,0],["2021-04-08",1255.17,1255.17,1255.17,1255.17,0],["2021-04-09",1255.17,1255.17,1255.17,1255.17,0],["2021-04-12",1255.17,1255.17,1255.17,1255.17,0],["2021-04-13",1255.17,1255.17,1255.17,1255.17,0],["2021-04-14",1255.17,1255.17,1255.17,1255.17,0],["2021-04-15",1255.17,1255.17,1255.17,1255.17,0],["2021-04-16",1255.17,1255.17,1255.17,1255.17,0],["2021-04-19",1255.17,1255.17,1255.17,1255.17,0],["2021-04-20",1255.17,1255.17,1255.17,1255.17,0],["2021-04-22",1255.17,1255.17,1255.17,1255.17,0],["2021-04-23",1255.17,1255.17,1255.17,1255.17,0],["2021-04-26",1255.17,1255.17,1255.17,1255.17,0],["2021-04-27",1255.17,1255.17,1255.17,1255.17,0],["2021-04-28",1255.17,1255.17,1255.17,1255.17,0],["2021-04-29",1255.17,1255.17,1255.17,1255.17,0],["2021-05-04",1255.17,1255.17,1255.17,1255.17,0],["2021-05-05",1255.17,1255.17,1255.17,1255.17,0],["2021-05-06",1255.17,1255.17,1255.17,1255.17,0],["2021-05-07",1255.17,1255.17,1255.17,1255.17,0],["2021-05-10",1255.17,1255.17,1255.17,1255.17,0],["2021-05-11",1255.17,1255.17,1255.17,1255.17,0],["2021-05-12",1255.17,1255.17,1255.17,1255.17,0],["2021-05-13",1255.17,1255.17,1255.17,1255.17,0],["2021-05-14",1255.17,1255.17,1255.17,1255.17,0],["2021-05-17",1255.17,1255.17,1255.17,1255.17,0],["2021-05-18",1255.17,1255.17,1255.17,1255.17,0],["2021-05-19",1255.17,1255.17,1255.17,1255.17,0],["2021-05-20",1255.17,1255.17,1255.17,1255.17,0],["2021-05-21",1255.17,1255.17,1255.17,1255.17,0],["2021-05-24",1255.17,1255.17,1255.17,1255.17,0],["2021-05-25",1255.17,1255.17,1255.17,1255.17,0],["2021-05-26",1255.17,1255.17,1255.17,1255.17,0],["2021-05-27",1255.17,1255.17,1255.17,1255.17,0],["2021-05-28",1255.17,1255.17,1255.17,1255.17,0],["2021-05-31",1255.17,1255.17,1255.17,1255.17,0],["2021-06-01",1255.17,1255.17,1255.17,1255.17,0],["2021-06-02",1255.17,1255.17,1255.17,1255.17,0],["2021-06-03",1255.17,1255.17,1255.17,1255.17,0],["2021-06-04",1255.17,1255.17,1255.17,1255.17,0],["2021-06-07",1255.17,1255.17,1255.17,1255.17,0],["2021-06-08",1255.17,1255.17,1255.17,1255.17,0],["2021-06-09",1255.17,1255.17,1255.17,1255.17,0],["2021-06-10",1255.17,1255.17,1255.17,1255.17,0],["2021-06-11",1255.17,1255.17,1255.17,1255.17,0],["2021-06-14",1255.17,1255.17,1255.17,1255.17,0],["2021-06-15",1255.17,1255.17,1255.17,1255.17,0],["2021-06-16",1255.17,1255.17,1255.17,1255.17,0],["2021-06-17",1255.17,1255.17,1255.17,1255.17,0],["2021-06-18",1255.17,1255.17,1255.17,1255.17,0],["2021-06-21",1255.17,1255.17,1255.17,1255.17,0],["2021-06-22",1255.17,1255.17,1255.17,1255.17,0],["2021-06-23",1255.17,1255.17,1255.17,1255.17,0],["2021-06-24",1255.17,1255.17,1255.17,1255.17,0],["2021-06-25",1255.17,1255.17,1255.17,1255.17,0],["2021-06-28",1255.17,1255.17,1255.17,1255.17,0],["2021-06-29",1255.17,1255.17,1255.17,1255.17,0],["2021-06-30",1255.17,1255.17,1255.17,1255.17,0],["2021-07-01",1255.17,1255.17,1255.17,1255.17,0],["2021-07-02",1255.17,1255.17,1255.17,1255.17,0],["2021-07-05",1255.17,1255.17,1255.17,1255.17,0],["2021-07-06",1255.17,1255.17,1255.17,1255.17,0],["2021-07-07",1255.17,1255.17,1255.17,1255.17,0],["2021-07-08",1255.17,1255.17,1255.17,1255.17,0],["2021-07-09",1255.17,1255.17,1255.17,1255.17,0],["2021-07-12",1255.17,1255.17,1255.17,1255.17,0],["2021-07-13",1255.17,1255.17,1255.17,1255.17,0],["2021-07-14",1255.17,1255.17,1255.17,1255.17,0],["2021-07-15",1255.17,1255.17,1255.17,1255.17,0],["2021-07-16",1255.17,1255.17,1255.17,1255.17,0],["2021-07-19",1255.17,1255.17,1255.17,1255.17,0],["2021-07-20",1255.17,1255.17,1255.17,1255.17,0],["2021-07-21",1255.17,1255.17,1255.17,1255.17,0],["2021-07-22",1255.17,1255.17,1255.17,1255.17,0],["2021-07-23",1255.17,1255.17,1255.17,1255.17,0],["2021-07-26",1255.17,1255.17,1255.17,1255.17,0],["2021-07-27",1255.17,1255.17,1255.17,1255.17,0],["2021-07-28",1255.17,1255.17,1255.17,1255.17,0],["2021-07-29",1255.17,1255.17,1255.17,1255.17,0],["2021-07-30",1255.17,1255.17,1255.17,1255.17,0],["2021-08-02",1255.17,1255.17,1255.17,1255.17,0],["2021-08-03",1255.17,1255.17,1255.17,1255.17,0],["2021-08-04",1255.17,1255.17,1255.17,1255.17,0],["2021-08-05",1255.17,1255.17,1255.17,1255.17,0],["2021-08-06",1255.17,1255.17,1255.17,1255.17,0],["2021-08-09",1255.17,1255.17,1255.17,1255.17,0],["2021-08-10",1255.17,1255.17,1255.17,1255.17,0],["2021-08-11",1255.17,1255.17,1255.17,1255.17,0],["2021-08-12",1255.17,1255.17,1255.17,1255.17,0],["2021-08-13",1255.17,1255.17,1255.17,1255.17,0],["2021-08-16",1255.17,1255.17,1255.17,1255.17,0],["2021-08-17",1255.17,1255.17,1255.17,1255.17,0],["2021-08-18",1255.17,1255.17,1255.17,1255.17,0],["2021-08-19",1255.17,1255.17,1255.17,1255.17,0],["2021-08-20",1255.17,1255.17,1255.17,1255.17,0],["2021-08-23",1255.17,1255.17,1255.17,1255.17,0],["2021-08-24",1255.17,1255.17,1255.17,1255.17,0],["2021-08-25",1255.17,1255.17,1255.17,1255.17,0],["2021-08-26",1255.17,1255.17,1255.17,1255.17,0],["2021-08-27",1255.17,1255.17,1255.17,1255.17,0],["2021-08-30",1255.17,1255.17,1255.17,1255.17,0],["2021-08-31",1255.17,1255.17,1255.17,1255.17,0],["2021-09-01",1255.17,1255.17,1255.17,1255.17,0],["2021-09-06",1255.17,1255.17,1255.17,1255.17,0],["2021-09-07",1255.17,1255.17,1255.17,1255.17,0],["2021-09-08",1255.17,1255.17,1255.17,1255.17,0],["2021-09-09",1255.17,1255.17,1255.17,1255.17,0],["2021-09-10",1255.17,1255.17,1255.17,1255.17,0],["2021-09-13",1255.17,1255.17,1255.17,1255.17,0],["2021-09-14",1255.17,1255.17,1255.17,1255.17,0],["2021-09-15",1255.17,1255.17,1255.17,1255.17,0],["2021-09-16",1255.17,1255.17,1255.17,1255.17,0],["2021-09-17",1255.17,1255.17,1255.17,1255.17,0],["2021-09-20",1255.17,1255.17,1255.17,1255.17,0],["2021-09-21",1255.17,1255.17,1255.17,1255.17,0],["2021-09-22",1255.17,1255.17,1255.17,1255.17,0],["2021-09-23",1255.17,1255.17,1255.17,1255.17,0],["2021-09-24",1255.17,1255.17,1255.17,1255.17,0],["2021-09-27",1255.17,1255.17,1255.17,1255.17,0],["2021-09-28",1255.17,1255.17,1255.17,1255.17,0],["2021-09-29",1255.17,1255.17,1255.17,1255.17,0],["2021-09-30",1255.17,1255.17,1255.17,1255.17,0],["2021-10-01",1255.17,1255.17,1255.17,1255.17,0],["2021-10-04",1255.17,1255.17,1255.17,1255.17,0],["2021-10-05",1255.17,1255.17,1255.17,1255.17,0],["2021-10-06",1255.17,1255.17,1255.17,1255.17,0],["2021-10-07",1255.17,1255.17,1255.17,1255.17,0],["2021-10-08",1255.17,1255.17,1255.17,1255.17,0],["2021-10-11",1255.17,1255.17,1255.17,1255.17,0],["2021-10-12",1255.17,1255.17,1255.17,1255.17,0],["2021-10-13",1255.17,1255.17,1255.17,1255.17,0],["2021-10-14",1255.17,1255.17,1255.17,1255.17,0],["2021-10-15",1255.17,1255.17,1255.17,1255.17,0],["2021-10-18",1255.17,1255.17,1255.17,1255.17,0],["2021-10-19",1255.17,1255.17,1255.17,1255.17,0],["2021-10-20",1255.17,1255.17,1255.17,1255.17,0],["2021-10-21",1255.17,1255.17,1255.17,1255.17,0],["2021-10-22",1255.17,1255.17,1255.17,1255.17,0],["2021-10-25",1255.17,1255.17,1255.17,1255.17,0],["2021-10-26",1255.17,1255.17,1255.17,1255.17,0],["2021-10-27",1255.17,1255.17,1255.17,1255.17,0],["2021-10-28",1255.17,1255.17,1255.17,1255.17,0],["2021-10-29",1255.17,1255.17,1255.17,1255.17,0],["2021-11-01",1255.17,1255.17,1255.17,1255.17,0],["2021-11-02",1255.17,1255.17,1255.17,1255.17,0],["2021-11-03",1255.17,1255.17,1255.17,1255.17,0],["2021-11-04",1255.17,1255.17,1255.17,1255.17,0],["2021-11-05",1255.17,1255.17,1255.17,1255.17,0],["2021-11-08",1255.17,1255.17,1255.17,1255.17,0],["2021-11-09",1255.17,1255.17,1255.17,1255.17,0],["2021-11-10",1255.17,1255.17,1255.17,1255.17,0],["2021-11-11",1255.17,1255.17,1255.17,1255.17,0],["2021-11-12",1255.17,1255.17,1255.17,1255.17,0],["2021-11-15",1255.17,1255.17,1255.17,1255.17,0],["2021-11-16",1255.17,1255.17,1255.17,1255.17,0],["2021-11-17",1255.17,1255.17,1255.17,1255.17,0],["2021-11-18",1255.17,1255.17,1255.17,1255.17,0],["2021-11-19",1255.17,1255.17,1255.17,1255.17,0],["2021-11-22",1255.17,1255.17,1255.17,1255.17,0],["2021-11-23",1255.17,1255.17,1255.17,1255.17,0],["2021-11-24",1255.17,1255.17,1255.17,1255.17,0],["2021-11-25",1255.17,1255.17,1255.17,1255.17,0],["2021-11-26",1255.17,1255.17,1255.17,1255.17,0],["2021-11-29",1255.17,1255.17,1255.17,1255.17,0],["2021-11-30",1255.17,1255.17,1255.17,1255.17,0],["2021-12-01",1255.17,1255.17,1255.17,1255.17,0],["2021-12-02",1255.17,1255.17,1255.17,1255.17,0],["2021-12-03",1255.17,1255.17,1255.17,1255.17,0],["2021-12-06",1255.17,1255.17,1255.17,1255.17,0],["2021-12-07",1255.17,1255.17,1255.17,1255.17,0],["2021-12-08",1255.17,1255.17,1255.17,1255.17,0],["2021-12-09",1255.17,1255.17,1255.17,1255.17,0],["2021-12-10",1255.17,1255.17,1255.17,1255.17,0],["2021-12-13",1255.17,1255.17,1255.17,1255.17,0],["2021-12-14",1255.17,1255.17,1255.17,1255.17,0],["2021-12-15",1255.17,1255.17,1255.17,1255.17,0],["2021-12-16",1255.17,1255.17,1255.17,1255.17,0],["2021-12-17",1255.17,1255.17,1255.17,1255.17,0],["2021-12-20",1255.17,1255.17,1255.17,1255.17,0],["2021-12-21",1255.17,1255.17,1255.17,1255.17,0],["2021-12-22",1255.17,1255.17,1255.17,1255.17,0],["2021-12-23",1255.17,1255.17,1255.17,1255.17,0],["2021-12-24",1255.17,1255.17,1255.17,1255.17,0],["2021-12-27",1255.17,1255.17,1255.17,1255.17,0],["2021-12-28",1255.17,1255.17,1255.17,1255.17,0],["2021-12-29",1255.17,1255.17,1255.17,1255.17,0],["2021-12-30",1255.17,1255.17,1255.17,1255.17,0],["2021-12-31",1255.17,1255.17,1255.17,1255.17,0],["2022-01-04",1255.17,1255.17,1255.17,1255.17,0],["2022-01-05",1255.17,1255.17,1255.17,1255.17,0],["2022-01-06",1255.17,1255.17,1255.17,1255.17,0],["2022-01-07",1255.17,1255.17,1255.17,1255.17,0],["2022-01-10",1255.17,1255.17,1255.17,1255.17,0],["2022-01-11",1255.17,1255.17,1255.17,1255.17,0],["2022-01-12",1255.17,1255.17,1255.17,1255.17,0],["2022-01-13",1255.17,1255.17,1255.17,1255.17,0],["2022-01-14",1255.17,1255.17,1255.17,1255.17,0],["2022-01-17",1255.17,1255.17,1255.17,1255.17,0],["2022-01-18",1255.17,1255.17,1255.17,1255.17,0],["2022-01-19",1255.17,1255.17,1255.17,1255.17,0],["2022-01-20",1255.17,1255.17,1255.17,1255.17,0],["2022-01-21",1255.17,1255.17,1255.17,1255.17,0],["2022-01-24",1255.17,1255.17,1255.17,1255.17,0],["2022-01-25",1255.17,1255.17,1255.17,1255.17,0],["2022-01-26",1255.17,1255.17,1255.17,1255.17,0],["2022-01-27",1255.17,1255.17,1255.17,1255.17,0],["2022-01-28",1255.17,1255.17,1255.17,1255.17,0],["2022-02-07",1255.17,1255.17,1255.17,1255.17,0],["2022-02-08",1255.17,1255.17,1255.17,1255.17,0],["2022-02-09",1255.17,1255.17,1255.17,1255.17,0],["2022-02-10",1255.17,1255.17,1255.17,1255.17,0],["2022-02-11",1255.17,1255.17,1255.17,1255.17,0],["2022-02-14",1255.17,1255.17,1255.17,1255.17,0],["2022-02-15",1255.17,1255.17,1255.17,1255.17,0],["2022-02-16",1255.17,1255.17,1255.17,1255.17,0],["2022-02-17",1255.17,1255.17,1255.17,1255.17,0],["2022-02-18",1255.17,1255.17,1255.17,1255.17,0],["2022-02-21",1255.17,1255.17,1255.17,1255.17,0],["2022-02-22",1255.17,1255.17,1255.17,1255.17,0],["2022-02-23",1255.17,1255.17,1255.17,1255.17,0],["2022-02-24",1255.17,1255.17,1255.17,1255.17,0],["2022-02-25",1255.17,1255.17,1255.17,1255.17,0],["2022-02-28",1255.17,1255.17,1255.17,1255.17,0],["2022-03-01",1255.17,1255.17,1255.17,1255.17,0],["2022-03-02",1255.17,1255.17,1255.17,1255.17,0],["2022-03-03",1255.17,1255.17,1255.17,1255.17,0],["2022-03-04",1255.17,1255.17,1255.17,1255.17,0],["2022-03-07",1255.17,1255.17,1255.17,1255.17,0],["2022-03-08",1255.17,1255.17,1255.17,1255.17,0],["2022-03-09",1255.17,1255.17,1255.17,1255.17,0],["2022-03-10",1255.17,1255.17,1255.17,1255.17,0],["2022-03-11",1255.17,1255.17,1255.17,1255.17,0],["2022-03-14",1255.17,1255.17,1255.17,1255.17,0],["2022-03-15",1255.17,1255.17,1255.17,1255.17,0],["2022-03-16",1255.17,1255.17,1255.17,1255.17,0],["2022-03-17",1255.17,1255.17,1255.17,1255.17,0],["2022-03-18",1255.17,1255.17,1255.17,1255.17,0],["2022-03-21",1255.17,1255.17,1255.17,1255.17,0],["2022-03-22",1255.17,1255.17,1255.17,1255.17,0],["2022-03-23",1255.17,1255.17,1255.17,1255.17,0],["2022-03-24",1255.17,1255.17,1255.17,1255.17,0],["2022-03-25",1255.17,1255.17,1255.17,1255.17,0],["2022-03-28",1255.17,1255.17,1255.17,1255.17,0],["2022-03-29",1757.24,1757.24,1757.24,1757.24,100],["2022-03-30",1757.24,1757.24,1757.24,1757.24,57853],["2022-03-31",1757.24,1757.24,1757.24,1757.24,0],["2022-04-01",1757.24,1757.24,1757.24,1757.24,0],["2022-04-04",1757.24,1757.24,1757.24,1757.24,0],["2022-04-05",1757.24,1757.24,1757.24,1757.24,0],["2022-04-06",1757.24,1757.24,1757.24,1757.24,0],["2022-04-07",1757.24,1757.24,1757.24,1757.24,0],["2022-04-08",1757.24,1757.24,1757.24,1757.24,0],["2022-04-12",1757.24,1757.24,1757.24,1757.24,0],["2022-04-13",1757.24,1757.24,1757.24,1757.24,0],["2022-04-14",1757.24,1757.24,1757.24,1757.24,0],["2022-04-15",1757.24,1757.24,1757.24,1757.24,0],["2022-04-18",1757.24,1757.24,1757.24,1757.24,0],["2022-04-19",1757.24,1757.24,1757.24,1757.24,0],["2022-04-20",1757.24,1757.24,1757.24,1757.24,0],["2022-04-21",1757.24,1757.24,1757.24,1757.24,0],["2022-04-22",1757.24,1757.24,1757.24,1757.24,0],["2022-04-25",1757.24,1757.24,1757.24,1757.24,0],["2022-04-26",1757.24,1757.24,1757.24,1757.24,0],["2022-04-27",1757.24,1757.24,1757.24,1757.24,0],["2022-04-28",1757.24,1757.24,1757.24,1757.24,0],["2022-04-29",1757.24,1757.24,1757.24,1757.24,0],["2022-05-04",1757.24,1757.24,1757.24,1757.24,0],["2022-05-05",1757.24,1757.24,1757.24,1757.24,0],["2022-05-06",1757.24,1757.24,1757.24,1757.24,0],["2022-05-09",1757.24,1757.24,1757.24,1757.24,0],["2022-05-10",1757.24,1757.24,1757.24,1757.24,0],["2022-05-11",1757.24,1757.24,1757.24,1757.24,0],["2022-05-12",1757.24,1757.24,1757.24,1757.24,0],["2022-05-13",1757.24,1757.24,1757.24,1757.24,0],["2022-05-16",1757.24,1757.24,1757.24,1757.24,0],["2022-05-17",1757.24,1757.24,1757.24,1757.24,0],["2022-05-18",1757.24,1757.24,1757.24,1757.24,0],["2022-05-19",1757.24,1757.24,1757.24,1757.24,0],["2022-05-20",1757.24,1757.24,1757.24,1757.24,0],["2022-05-23",1757.24,1757.24,1757.24,1757.24,0],["2022-05-24",1757.24,1757.24,1757.24,1757.24,0],["2022-05-25",1757.24,1757.24,1757.24,1757.24,0],["2022-05-26",1757.24,1757.24,1757.24,1757.24,0],["2022-05-27",1757.24,1757.24,1757.24,1757.24,0],["2022-05-30",1757.24,1757.24,1757.24,1757.24,0],["2022-05-31",1757.24,1757.24,1757.24,1757.24,0],["2022-06-01",1757.24,1757.24,1757.24,1757.24,0],["2022-06-02",1757.24,1757.24,1757.24,1757.24,0],["2022-06-03",1757.24,1757.24,1757.24,1757.24,0],["2022-06-06",1757.24,1757.24,1757.24,1757.24,0],["2022-06-07",1757.24,1757.24,1757.24,1757.24,0],["2022-06-08",1757.24,1757.24,1757.24,1757.24,0],["2022-06-09",1757.24,1757.24,1757.24,1757.24,0],["2022-06-10",1757.24,1757.24,1757.24,1757.24,0],["2022-06-13",1757.24,1757.24,1757.24,1757.24,0],["2022-06-14",1757.24,1757.24,1757.24,1757.24,0],["2022-06-15",1757.24,1757.24,1757.24,1757.24,0],["2022-06-16",1757.24,1757.24,1757.24,1757.24,0],["2022-06-17",1757.24,1757.24,1757.24,1757.24,0],["2022-06-20",1757.24,1757.24,1757.24,1757.24,0],["2022-06-21",1757.24,1757.24,1757.24,1757.24,0],["2022-06-22",1757.24,1757.24,1757.24,1757.24,0],["2022-06-23",1757.24,1757.24,1757.24,1757.24,0],["2022-06-24",1757.24,1757.24,1757.24,1757.24,0],["2022-06-27",1757.24,1757.24,1757.24,1757.24,0],["2022-06-28",1757.24,1757.24,1757.24,1757.24,0],["2022-06-29",1757.24,1757.24,1757.24,1757.24,0],["2022-06-30",1757.24,1757.24,1757.24,1757.24,0],["2022-07-01",1757.24,1757.24,1757.24,1757.24,0],["2022-07-04",1757.24,1757.24,1757.24,1757.24,0],["2022-07-05",1757.24,1757.24,1757.24,1757.24,0],["2022-07-06",1757.24,1757.24,1757.24,1757.24,0],["2022-07-07",1757.24,1757.24,1757.24,1757.24,0],["2022-07-08",1757.24,1757.24,1757.24,1757.24,0],["2022-07-11",1757.24,1757.24,1757.24,1757.24,0],["2022-07-12",1757.24,1757.24,1757.24,1757.24,0],["2022-07-13",1757.24,1757.24,1757.24,1757.24,0],["2022-07-14",1757.24,1757.24,1757.24,1757.24,0],["2022-07-15",1757.24,1757.24,1757.24,1757.24,0],["2022-07-18",1757.24,1757.24,1757.24,1757.24,0],["2022-07-19",1757.24,1757.24,1757.24,1757.24,0],["2022-07-20",1757.24,1757.24,1757.24,1757.24,0],["2022-07-21",1757.24,1757.24,1757.24,1757.24,0],["2022-07-22",1757.24,1757.24,1757.24,1757.24,0],["2022-07-25",1757.24,1757.24,1757.24,1757.24,0],["2022-07-26",1757.24,1757.24,1757.24,1757.24,0],["2022-07-27",1757.24,1757.24,1757.24,1757.24,0],["2022-07-28",1757.24,1757.24,1757.24,1757.24,0],["2022-07-29",1757.24,1757.24,1757.24,1757.24,0],["2022-08-01",1757.24,1757.24,1757.24,1757.24,0],["2022-08-02",1757.24,1757.24,1757.24,1757.24,0],["2022-08-03",2426.67,2426.67,2426.67,2426.67,100],["2022-08-04",2426.67,2426.67,2426.67,2426.67,15604],["2022-08-05",2426.67,2426.67,2426.67,2426.67,7292],["2022-08-08",2426.67,2426.67,2426.67,2426.67,841],["2022-08-09",2426.67,2426.67,2426.67,2426.67,2102],["2022-08-10",2426.67,2426.67,2426.67,2426.67,3084],["2022-08-11",2426.67,2426.67,2426.67,2426.67,0],["2022-08-12",2426.67,2426.67,2426.67,2426.67,0],["2022-08-15",2426.67,2426.67,2426.67,2426.67,0],["2022-08-16",2426.67,2426.67,2426.67,2426.67,0],["2022-08-17",2426.67,2426.67,2426.67,2426.67,0],["2022-08-18",2426.67,2426.67,2426.67,2426.67,0],["2022-08-19",2426.67,2426.67,2426.67,2426.67,0],["2022-08-22",2426.67,2426.67,2426.67,2426.67,0],["2022-08-23",2426.67,2426.67,2426.67,2426.67,0],["2022-08-24",2426.67,2426.67,2426.67,2426.67,28923],["2022-08-25",2426.67,2426.67,2426.67,2426.67,0],["2022-08-26",2426.67,2426.67,2426.67,2426.67,1683],["2022-08-29",2426.67,2426.67,2426.67,2426.67,0],["2022-08-30",2426.67,2426.67,2426.67,2426.67,3926],["2022-08-31",2426.67,2426.67,2426.67,2426.67,0],["2022-09-05",2426.67,2426.67,2426.67,2426.67,0],["2022-09-06",2426.67,2426.67,2426.67,2426.67,0],["2022-09-07",2426.67,2426.67,2426.67,2426.67,0],["2022-09-08",2426.67,2426.67,2426.67,2426.67,0],["2022-09-09",2426.67,2426.67,2426.67,2426.67,0],["2022-09-12",2426.67,2426.67,2426.67,2426.67,0],["2022-09-13",2426.67,2426.67,2426.67,2426.67,0],["2022-09-14",2426.67,2426.67,2426.67,2426.67,0],["2022-09-15",2426.67,2426.67,2426.67,2426.67,0],["2022-09-16",2426.67,2426.67,2426.67,2426.67,0],["2022-09-19",2426.67,2426.67,2426.67,2426.67,0],["2022-09-20",2426.67,2426.67,2426.67,2426.67,0],["2022-09-21",2426.67,2426.67,2426.67,2426.67,0],["2022-09-22",2426.67,2426.67,2426.67,2426.67,0],["2022-09-23",2426.67,2426.67,2426.67,2426.67,0],["2022-09-26",2426.67,2426.67,2426.67,2426.67,0],["2022-09-27",2426.67,2426.67,2426.67,2426.67,0],["2022-09-28",2426.67,2426.67,2426.67,2426.67,0],["2022-09-29",2426.67,2426.67,2426.67,2426.67,0],["2022-09-30",2426.67,2426.67,2426.67,2426.67,0],["2022-10-03",2426.67,2426.67,2426.67,2426.67,0],["2022-10-04",2426.67,2426.67,2426.67,2426.67,0],["2022-10-05",2426.67,2426.67,2426.67,2426.67,0],["2022-10-06",2426.67,2426.67,2426.67,2426.67,0],["2022-10-07",2426.67,2426.67,2426.67,2426.67,0],["2022-10-10",2426.67,2426.67,2426.67,2426.67,0],["2022-10-11",2426.67,2426.67,2426.67,2426.67,0],["2022-10-12",2426.67,2426.67,2426.67,2426.67,0],["2022-10-13",2426.67,2426.67,2426.67,2426.67,0],["2022-10-14",2426.67,2426.67,2426.67,2426.67,0],["2022-10-17",2426.67,2426.67,2426.67,2426.67,0],["2022-10-18",2426.67,2426.67,2426.67,2426.67,0],["2022-10-19",2426.67,2426.67,2426.67,2426.67,0],["2022-10-20",2426.67,2426.67,2426.67,2426.67,0],["2022-10-21",2426.67,2426.67,2426.67,2426.67,0],["2022-10-24",2426.67,2426.67,2426.67,2426.67,0],["2022-10-25",2426.67,2426.67,2426.67,2426.67,0],["2022-10-26",2426.67,2426.67,2426.67,2426.67,0],["2022-10-27",2426.67,2426.67,2426.67,2426.67,0],["2022-10-28",2426.67,2426.67,2426.67,2426.67,0],["2022-10-31",2426.67,2426.67,2426.67,2426.67,0],["2022-11-01",2426.67,2426.67,2426.67,2426.67,0],["2022-11-02",2426.67,2426.67,2426.67,2426.67,0],["2022-11-03",2426.67,2426.67,2426.67,2426.67,0],["2022-11-04",2426.67,2426.67,2426.67,2426.67,0],["2022-11-07",2426.67,2426.67,2426.67,2426.67,0],["2022-11-08",2426.67,2426.67,2426.67,2426.67,0],["2022-11-09",2426.67,2426.67,2426.67,2426.67,0],["2022-11-10",2426.67,2426.67,2426.67,2426.67,0],["2022-11-11",2426.67,2426.67,2426.67,2426.67,0],["2022-11-14",2426.67,2426.67,2426.67,2426.67,0],["2022-11-15",2426.67,2426.67,2426.67,2426.67,0],["2022-11-16",2426.67,2426.67,2426.67,2426.67,0],["2022-11-17",2426.67,2426.67,2426.67,2426.67,0],["2022-11-18",2426.67,2426.67,2426.67,2426.67,0],["2022-11-21",2426.67,2426.67,2426.67,2426.67,0],["2022-11-22",2426.67,2426.67,2426.67,2426.67,0],["2022-11-23",2426.67,2426.67,2426.67,2426.67,0],["2022-11-24",2426.67,2426.67,2426.67,2426.67,0],["2022-11-25",2426.67,2426.67,2426.67,2426.67,0],["2022-11-28",2426.67,2426.67,2426.67,2426.67,0],["2022-11-29",2426.67,2426.67,2426.67,2426.67,0],["2022-11-30",2426.67,2426.67,2426.67,2426.67,0],["2022-12-01",2426.67,2426.67,2426.67,2426.67,0],["2022-12-02",2426.67,2426.67,2426.67,2426.67,0],["2022-12-05",2426.67,2426.67,2426.67,2426.67,0],["2022-12-06",2426.67,2426.67,2426.67,2426.67,0],["2022-12-07",2426.67,2426.67,2426.67,2426.67,0],["2022-12-08",2426.67,2426.67,2426.67,2426.67,0],["2022-12-09",2426.67,2426.67,2426.67,2426.67,0],["2022-12-12",2426.67,2426.67,2426.67,2426.67,0],["2022-12-13",2426.67,2426.67,2426.67,2426.67,0],["2022-12-14",2426.67,2426.67,2426.67,2426.67,0],["2022-12-15",2426.67,2426.67,2426.67,2426.67,0],["2022-12-16",2426.67,2426.67,2426.67,2426.67,0],["2022-12-19",2426.67,2426.67,2426.67,2426.67,0],["2022-12-20",2426.67,2426.67,2426.67,2426.67,0],["2022-12-21",2426.67,2426.67,2426.67,2426.67,0],["2022-12-22",2426.67,2426.67,2426.67,2426.67,0],["2022-12-23",2426.67,2426.67,2426.67,2426.67,0],["2022-12-26",2426.67,2426.67,2426.67,2426.67,0],["2022-12-27",2426.67,2426.67,2426.67,2426.67,0],["2022-12-28",2426.67,2426.67,2426.67,2426.67,0],["2022-12-29",2426.67,2426.67,2426.67,2426.67,0],["2022-12-30",2426.67,2426.67,2426.67,2426.67,0],["2023-01-03",2426.67,2426.67,2426.67,2426.67,0],["2023-01-04",2426.67,2426.67,2426.67,2426.67,0],["2023-01-05",2426.67,2426.67,2426.67,2426.67,0],["2023-01-06",2426.67,2426.67,2426.67,2426.67,0],["2023-01-09",2426.67,2426.67,2426.67,2426.67,0],["2023-01-10",2426.67,2426.67,2426.67,2426.67,0],["2023-01-11",2426.67,2426.67,2426.67,2426.67,0],["2023-01-12",2426.67,2426.67,2426.67,2426.67,0],["2023-01-13",2426.67,2426.67,2426.67,2426.67,0],["2023-01-16",2426.67,2426.67,2426.67,2426.67,0],["2023-01-17",2426.67,2426.67,2426.67,2426.67,0],["2023-01-18",2426.67,2426.67,2426.67,2426.67,0],["2023-01-19",2426.67,2426.67,2426.67,2426.67,0],["2023-01-27",2426.67,2426.67,2426.67,2426.67,0],["2023-01-30",2426.67,2426.67,2426.67,2426.67,0],["2023-01-31",2426.67,2426.67,2426.67,2426.67,0],["2023-02-01",2426.67,2426.67,2426.67,2426.67,0],["2023-02-02",2426.67,2426.67,2426.67,2426.67,0],["2023-02-03",2426.67,2426.67,2426.67,2426.67,0],["2023-02-06",2426.67,2426.67,2426.67,2426.67,0],["2023-02-07",2426.67,2426.67,2426.67,2426.67,0],["2023-02-08",2426.67,2426.67,2426.67,2426.67,0],["2023-02-09",2426.67,2426.67,2426.67,2426.67,0],["2023-02-10",2426.67,2426.67,2426.67,2426.67,0],["2023-02-13",2426.67,2426.67,2426.67,2426.67,0],["2023-02-14",2426.67,2426.67,2426.67,2426.67,0],["2023-02-15",2426.67,2426.67,2426.67,2426.67,0],["2023-02-16",2426.67,2426.67,2426.67,2426.67,0],["2023-02-17",2426.67,2426.67,2426.67,2426.67,0],["2023-02-20",2426.67,2426.67,2426.67,2426.67,0],["2023-02-21",2426.67,2426.67,2426.67,2426.67,0],["2023-02-22",2426.67,2426.67,2426.67,2426.67,0],["2023-02-23",2426.67,2426.67,2426.67,2426.67,0],["2023-02-24",2426.67,2426.67,2426.67,2426.67,0],["2023-02-27",2426.67,2426.67,2426.67,2426.67,0],["2023-02-28",2426.67,2426.67,2426.67,2426.67,0],["2023-03-01",2426.67,2426.67,2426.67,2426.67,0],["2023-03-02",2426.67,2426.67,2426.67,2426.67,0],["2023-03-03",2426.67,2426.67,2426.67,2426.67,0],["2023-03-06",2426.67,2426.67,2426.67,2426.67,0],["2023-03-07",2426.67,2426.67,2426.67,2426.67,0],["2023-03-08",2426.67,2426.67,2426.67,2426.67,0],["2023-03-09",2426.67,2426.67,2426.67,2426.67,0],["2023-03-10",2426.67,2426.67,2426.67,2426.67,0],["2023-03-13",2426.67,2426.67,2426.67,2426.67,0],["2023-03-14",2426.67,2426.67,2426.67,2426.67,0],["2023-03-15",2426.67,2426.67,2426.67,2426.67,0],["2023-03-16",2426.67,2426.67,2426.67,2426.67,0],["2023-03-17",2426.67,2426.67,2426.67,2426.67,0],["2023-03-20",2426.67,2426.67,2426.67,2426.67,0],["2023-03-21",2426.67,2426.67,2426.67,2426.67,0],["2023-03-22",2426.67,2426.67,2426.67,2426.67,0],["2023-03-23",2426.67,2426.67,2426.67,2426.67,0],["2023-03-24",2426.67,2426.67,2426.67,2426.67,0],["2023-03-27",2426.67,2426.67,2426.67,2426.67,0],["2023-03-28",2426.67,2426.67,2426.67,2426.67,0],["2023-03-29",2426.67,2426.67,2426.67,2426.67,0],["2023-03-30",2426.67,2426.67,2426.67,2426.67,0],["2023-03-31",2426.67,2426.67,2426.67,2426.67,0],["2023-04-03",2426.67,2426.67,2426.67,2426.67,0],["2023-04-04",2426.67,2426.67,2426.67,2426.67,0],["2023-04-05",2426.67,2426.67,2426.67,2426.67,0],["2023-04-06",2426.67,2426.67,2426.67,2426.67,0],["2023-04-07",2426.67,2426.67,2426.67,2426.67,0],["2023-04-10",2426.67,2426.67,2426.67,2426.67,0],["2023-04-11",2426.67,2426.67,2426.67,2426.67,0],["2023-04-12",2426.67,2426.67,2426.67,2426.67,0],["2023-04-13",2426.67,2426.67,2426.67,2426.67,0],["2023-04-14",2426.67,2426.67,2426.67,2426.67,0],["2023-04-17",2426.67,2426.67,2426.67,2426.67,0],["2023-04-18",2426.67,2426.67,2426.67,2426.67,0],["2023-04-19",2426.67,2426.67,2426.67,2426.67,0],["2023-04-20",2426.67,2426.67,2426.67,2426.67,0],["2023-04-21",2426.67,2426.67,2426.67,2426.67,0],["2023-04-24",2426.67,2426.67,2426.67,2426.67,0],["2023-04-25",2426.67,2426.67,2426.67,2426.67,0],["2023-04-26",2426.67,2426.67,2426.67,2426.67,0],["2023-04-27",2426.67,2426.67,2426.67,2426.67,0],["2023-04-28",2426.67,2426.67,2426.67,2426.67,0],["2023-05-04",2426.67,2426.67,2426.67,2426.67,0],["2023-05-05",2426.67,2426.67,2426.67,2426.67,0],["2023-05-08",2426.67,2426.67,2426.67,2426.67,0],["2023-05-09",2426.67,2426.67,2426.67,2426.67,0],["2023-05-10",2426.67,2426.67,2426.67,2426.67,0],["2023-05-11",2426.67,2426.67,2426.67,2426.67,0],["2023-05-12",2426.67,2426.67,2426.67,2426.67,0],["2023-05-15",2426.67,2426.67,2426.67,2426.67,0],["2023-05-16",2426.67,2426.67,2426.67,2426.67,0],["2023-05-17",2426.67,2426.67,2426.67,2426.67,0],["2023-05-18",2426.67,2426.67,2426.67,2426.67,0],["2023-05-19",2426.67,2426.67,2426.67,2426.67,0],["2023-05-22",2426.67,2426.67,2426.67,2426.67,0],["2023-05-23",2426.67,2426.67,2426.67,2426.67,0],["2023-05-24",2426.67,2426.67,2426.67,2426.67,0],["2023-05-25",2426.67,2426.67,2426.67,2426.67,0],["2023-05-26",2426.67,2426.67,2426.67,2426.67,0],["2023-05-29",2426.67,2426.67,2426.67,2426.67,0],["2023-05-30",2426.67,2426.67,2426.67,2426.67,0],["2023-05-31",2426.67,2426.67,2426.67,2426.67,0],["2023-06-01",2426.67,2426.67,2426.67,2426.67,0],["2023-06-02",2426.67,2426.67,2426.67,2426.67,0],["2023-06-05",2426.67,2426.67,2426.67,2426.67,0],["2023-06-06",2426.67,2426.67,2426.67,2426.67,0],["2023-06-07",2426.67,2426.67,2426.67,2426.67,0],["2023-06-08",2426.67,2426.67,2426.67,2426.67,0],["2023-06-09",2426.67,2426.67,2426.67,2426.67,0],["2023-06-12",2426.67,2426.67,2426.67,2426.67,0],["2023-06-13",2426.67,2426.67,2426.67,2426.67,0],["2023-06-14",2426.67,2426.67,2426.67,2426.67,0],["2023-06-15",2426.67,2426.67,2426.67,2426.67,0],["2023-06-16",2426.67,2426.67,2426.67,2426.67,0],["2023-06-19",2426.67,2426.67,2426.67,2426.67,0],["2023-06-20",2426.67,2426.67,2426.67,2426.67,0],["2023-06-21",2426.67,2426.67,2426.67,2426.67,0],["2023-06-22",2426.67,2426.67,2426.67,2426.67,0],["2023-06-23",2426.67,2426.67,2426.67,2426.67,0],["2023-06-26",2426.67,2426.67,2426.67,2426.67,0],["2023-06-27",2426.67,2426.67,2426.67,2426.67,0],["2023-06-28",2426.67,2426.67,2426.67,2426.67,0],["2023-06-29",2426.67,2426.67,2426.67,2426.67,0],["2023-06-30",2426.67,2426.67,2426.67,2426.67,0],["2023-07-03",2426.67,2426.67,2426.67,2426.67,0],["2023-07-04",2426.67,2426.67,2426.67,2426.67,0],["2023-07-05",2426.67,2426.67,2426.67,2426.67,0],["2023-07-06",2426.67,2426.67,2426.67,2426.67,0],["2023-07-07",2426.67,2426.67,2426.67,2426.67,0],["2023-07-10",2426.67,2426.67,2426.67,2426.67,0],["2023-07-11",2426.67,2426.67,2426.67,2426.67,0],["2023-07-12",2426.67,2426.67,2426.67,2426.67,0],["2023-07-13",2426.67,2426.67,2426.67,2426.67,0],["2023-07-14",2426.67,2426.67,2426.67,2426.67,0],["2023-07-17",2426.67,2426.67,2426.67,2426.67,0],["2023-07-18",2426.67,2426.67,2426.67,2426.67,0],["2023-07-19",2426.67,2426.67,2426.67,2426.67,0],["2023-07-20",2426.67,2426.67,2426.67,2426.67,0],["2023-07-21",2426.67,2426.67,2426.67,2426.67,0],["2023-07-24",2426.67,2426.67,2426.67,2426.67,0],["2023-07-25",2426.67,2426.67,2426.67,2426.67,0],["2023-07-26",2426.67,2426.67,2426.67,2426.67,0],["2023-07-27",3360.0,3360.0,3360.0,3360.0,100],["2023-07-28",3360.0,3360.0,3360.0,3360.0,2144],["2023-07-31",3360.0,3360.0,3360.0,3360.0,0],["2023-08-01",3360.0,3360.0,3360.0,3360.0,280],["2023-08-02",3360.0,3360.0,3360.0,3360.0,0],["2023-08-03",3360.0,3360.0,3360.0,3360.0,10516],["2023-08-04",3360.0,3360.0,3360.0,3360.0,0],["2023-08-07",3360.0,3360.0,3360.0,3360.0,5749],["2023-08-08",3360.0,3360.0,3360.0,3360.0,0],["2023-08-09",3360.0,3360.0,3360.0,3360.0,1402],["2023-08-10",3360.0,3360.0,3360.0,3360.0,0],["2023-08-11",3360.0,3360.0,3360.0,3360.0,0],["2023-08-14",3360.0,3360.0,3360.0,3360.0,0],["2023-08-15",3360.0,3360.0,3360.0,3360.0,0],["2023-08-16",3360.0,3360.0,3360.0,3360.0,1122],["2023-08-17",3360.0,3360.0,3360.0,3360.0,0],["2023-08-18",3360.0,3360.0,3360.0,3360.0,0],["2023-08-21",3360.0,3360.0,3360.0,3360.0,0],["2023-08-22",3360.0,3360.0,3360.0,3360.0,0],["2023-08-23",3360.0,3360.0,3360.0,3360.0,16549],["2023-08-24",3360.0,3360.0,3360.0,3360.0,0],["2023-08-25",3360.0,3360.0,3360.0,3360.0,0],["2023-08-28",3360.0,3360.0,3360.0,3360.0,0],["2023-08-29",3360.0,3360.0,3360.0,3360.0,0],["2023-08-30",3360.0,3360.0,3360.0,3360.0,0],["2023-08-31",3360.0,3360.0,3360.0,3360.0,0],["2023-09-05",3360.0,3360.0,3360.0,3360.0,3645],["2023-09-06",3360.0,3360.0,3360.0,3360.0,0],["2023-09-07",3360.0,3360.0,3360.0,3360.0,0],["2023-09-08",3360.0,3360.0,3360.0,3360.0,0],["2023-09-11",3360.0,3360.0,3360.0,3360.0,41407],["2023-09-12",3360.0,3360.0,3360.0,3360.0,0],["2023-09-13",3360.0,3360.0,3360.0,3360.0,0],["2023-09-14",3360.0,3360.0,3360.0,3360.0,0],["2023-09-15",3360.0,3360.0,3360.0,3360.0,0],["2023-09-18",3360.0,3360.0,3360.0,3360.0,0],["2023-09-19",3360.0,3360.0,3360.0,3360.0,0],["2023-09-20",3360.0,3360.0,3360.0,3360.0,0],["2023-09-21",3360.0,3360.0,3360.0,3360.0,0],["2023-09-22",3360.0,3360.0,3360.0,3360.0,3000],["2023-09-25",3360.0,3360.0,3360.0,3360.0,0],["2023-09-26",3360.0,3360.0,3360.0,3360.0,0],["2023-09-27",3360.0,3360.0,3360.0,3360.0,0],["2023-09-28",3360.0,3360.0,3360.0,3360.0,0],["2023-09-29",3360.0,3360.0,3360.0,3360.0,0],["2023-10-02",3360.0,3360.0,3360.0,3360.0,0],["2023-10-03",3360.0,3360.0,3360.0,3360.0,0],["2023-10-04",3360.0,3360.0,3360.0,3360.0,0],["2023-10-05",3360.0,3360.0,3360.0,3360.0,0],["2023-10-06",3360.0,3360.0,3360.0,3360.0,0],["2023-10-09",3360.0,3360.0,3360.0,3360.0,0],["2023-10-10",3360.0,3360.0,3360.0,3360.0,0],["2023-10-11",3360.0,3360.0,3360.0,3360.0,0],["2023-10-12",3360.0,3360.0,3360.0,3360.0,0],["2023-10-13",3360.0,3360.0,3360.0,3360.0,0],["2023-10-16",3360.0,3360.0,3360.0,3360.0,0],["2023-10-17",3360.0,3360.0,3360.0,3360.0,0],["2023-10-18",3360.0,3360.0,3360.0,3360.0,0],["2023-10-19",3360.0,3360.0,3360.0,3360.0,0],["2023-10-20",3360.0,3360.0,3360.0,3360.0,0],["2023-10-23",3360.0,3360.0,3360.0,3360.0,0],["2023-10-24",3360.0,3360.0,3360.0,3360.0,0],["2023-10-25",3360.0,3360.0,3360.0,3360.0,0],["2023-10-26",3360.0,3360.0,3360.0,3360.0,0],["2023-10-27",3360.0,3360.0,3360.0,3360.0,0],["2023-10-30",3360.0,3360.0,3360.0,3360.0,0],["2023-10-31",3360.0,3360.0,3360.0,3360.0,0],["2023-11-01",3360.0,3360.0,3360.0,3360.0,0],["2023-11-02",3360.0,3360.0,3360.0,3360.0,0],["2023-11-03",3360.0,3360.0,3360.0,3360.0,0],["2023-11-06",3360.0,3360.0,3360.0,3360.0,0],["2023-11-07",3360.0,3360.0,3360.0,3360.0,0],["2023-11-08",3360.0,3360.0,3360.0,3360.0,0],["2023-11-09",3360.0,3360.0,3360.0,3360.0,0],["2023-11-10",3360.0,3360.0,3360.0,3360.0,0],["2023-11-13",3360.0,3360.0,3360.0,3360.0,0],["2023-11-14",3360.0,3360.0,3360.0,3360.0,0],["2023-11-15",3360.0,3360.0,3360.0,3360.0,0],["2023-11-16",3360.0,3360.0,3360.0,3360.0,0],["2023-11-17",3360.0,3360.0,3360.0,3360.0,0],["2023-11-20",3360.0,3360.0,3360.0,3360.0,0],["2023-11-21",3360.0,3360.0,3360.0,3360.0,0],["2023-11-22",3360.0,3360.0,3360.0,3360.0,0],["2023-11-23",3360.0,3360.0,3360.0,3360.0,0],["2023-11-24",3360.0,3360.0,3360.0,3360.0,0],["2023-11-27",3360.0,3360.0,3360.0,3360.0,0],["2023-11-28",3360.0,3360.0,3360.0,3360.0,0],["2023-11-29",3360.0,3360.0,3360.0,3360.0,0],["2023-11-30",3360.0,3360.0,3360.0,3360.0,0],["2023-12-01",3360.0,3360.0,3360.0,3360.0,0],["2023-12-04",3360.0,3360.0,3360.0,3360.0,0],["2023-12-05",3360.0,3360.0,3360.0,3360.0,0],["2023-12-06",3360.0,3360.0,3360.0,3360.0,0],["2023-12-07",3360.0,3360.0,3360.0,3360.0,0],["2023-12-08",3360.0,3360.0,3360.0,3360.0,0],["2023-12-11",3360.0,3360.0,3360.0,3360.0,0],["2023-12-12",3360.0,3360.0,3360.0,3360.0,0],["2023-12-13",3360.0,3360.0,3360.0,3360.0,0],["2023-12-14",3360.0,3360.0,3360.0,3360.0,0],["2023-12-15",3360.0,3360.0,3360.0,3360.0,0],["2023-12-18",3360.0,3360.0,3360.0,3360.0,0],["2023-12-19",3360.0,3360.0,3360.0,3360.0,0],["2023-12-20",3360.0,3360.0,3360.0,3360.0,0],["2023-12-21",3360.0,3360.0,3360.0,3360.0,0],["2023-12-22",3360.0,3360.0,3360.0,3360.0,0],["2023-12-25",3360.0,3360.0,3360.0,3360.0,0],["2023-12-26",3360.0,3360.0,3360.0,3360.0,0],["2023-12-27",3360.0,3360.0,3360.0,3360.0,0],["2023-12-28",3360.0,3360.0,3360.0,3360.0,0],["2023-12-29",3360.0,3360.0,3360.0,3360.0,0],["2024-01-02",3360.0,3360.0,3360.0,3360.0,0],["2024-01-03",3360.0,3360.0,3360.0,3360.0,0],["2024-01-04",3360.0,3360.0,3360.0,3360.0,0],["2024-01-05",3360.0,3360.0,3360.0,3360.0,0],["2024-01-08",3360.0,3360.0,3360.0,3360.0,0],["2024-01-09",3360.0,3360.0,3360.0,3360.0,0],["2024-01-10",3360.0,3360.0,3360.0,3360.0,0],["2024-01-11",3360.0,3360.0,3360.0,3360.0,0],["2024-01-12",3360.0,3360.0,3360.0,3360.0,0],["2024-01-15",3360.0,3360.0,3360.0,3360.0,0],["2024-01-16",3360.0,3360.0,3360.0,3360.0,0],["2024-01-17",3360.0,3360.0,3360.0,3360.0,0],["2024-01-18",3360.0,3360.0,3360.0,3360.0,0],["2024-01-19",3360.0,3360.0,3360.0,3360.0,0],["2024-01-22",3360.0,3360.0,3360.0,3360.0,0],["2024-01-23",3360.0,3360.0,3360.0,3360.0,0],["2024-01-24",3360.0,3360.0,3360.0,3360.0,0],["2024-01-25",3360.0,3360.0,3360.0,3360.0,0],["2024-01-26",3360.0,3360.0,3360.0,3360.0,0],["2024-01-29",3360.0,3360.0,3360.0,3360.0,0],["2024-01-30",3360.0,3360.0,3360.0,3360.0,0],["2024-01-31",3360.0,3360.0,3360.0,3360.0,0],["2024-02-01",3360.0,3360.0,3360.0,3360.0,0],["2024-02-02",3360.0,3360.0,3360.0,3360.0,0],["2024-02-05",3360.0,3360.0,3360.0,3360.0,0],["2024-02-06",3360.0,3360.0,3360.0,3360.0,0],["2024-02-07",3360.0,3360.0,3360.0,3360.0,0],["2024-02-15",3360.0,3360.0,3360.0,3360.0,0],["2024-02-16",3360.0,3360.0,3360.0,3360.0,0],["2024-02-19",3360.0,3360.0,3360.0,3360.0,0],["2024-02-20",3360.0,3360.0,3360.0,3360.0,0],["2024-02-21",3360.0,3360.0,3360.0,3360.0,0],["2024-02-22",3360.0,3360.0,3360.0,3360.0,0],["2024-02-23",3360.0,3360.0,3360.0,3360.0,0],["2024-02-26",3360.0,3360.0,3360.0,3360.0,0],["2024-02-27",3360.0,3360.0,3360.0,3360.0,0],["2024-02-28",3360.0,3360.0,3360.0,3360.0,0],["2024-02-29",3360.0,3360.0,3360.0,3360.0,0],["2024-03-01",3360.0,3360.0,3360.0,3360.0,0],["2024-03-04",3360.0,3360.0,3360.0,3360.0,0],["2024-03-05",3360.0,3360.0,3360.0,3360.0,0],["2024-03-06",3360.0,3360.0,3360.0,3360.0,0],["2024-03-07",3360.0,3360.0,3360.0,3360.0,0],["2024-03-08",3360.0,3360.0,3360.0,3360.0,0],["2024-03-11",3360.0,3360.0,3360.0,3360.0,0],["2024-03-12",3360.0,3360.0,3360.0,3360.0,0],["2024-03-13",3360.0,3360.0,3360.0,3360.0,0],["2024-03-14",3360.0,3360.0,3360.0,3360.0,0],["2024-03-15",3360.0,3360.0,3360.0,3360.0,0],["2024-03-18",3360.0,3360.0,3360.0,3360.0,0],["2024-03-19",3360.0,3360.0,3360.0,3360.0,0],["2024-03-20",3360.0,3360.0,3360.0,3360.0,0],["2024-03-21",3360.0,3360.0,3360.0,3360.0,0],["2024-03-22",3360.0,3360.0,3360.0,3360.0,0],["2024-03-25",3360.0,3360.0,3360.0,3360.0,0],["2024-03-26",3360.0,3360.0,3360.0,3360.0,0],["2024-03-27",3360.0,3360.0,3360.0,3360.0,0],["2024-03-28",3360.0,3360.0,3360.0,3360.0,0],["2024-03-29",3360.0,3360.0,3360.0,3360.0,0],["2024-04-01",3360.0,3360.0,3360.0,3360.0,0],["2024-04-02",3360.0,3360.0,3360.0,3360.0,0],["2024-04-03",3360.0,3360.0,3360.0,3360.0,0],["2024-04-04",3360.0,3360.0,3360.0,3360.0,0],["2024-04-05",3360.0,3360.0,3360.0,3360.0,0],["2024-04-08",3360.0,3360.0,3360.0,3360.0,0],["2024-04-09",3360.0,3360.0,3360.0,3360.0,0],["2024-04-10",3360.0,3360.0,3360.0,3360.0,0],["2024-04-11",3360.0,3360.0,3360.0,3360.0,0],["2024-04-12",3360.0,3360.0,3360.0,3360.0,0],["2024-04-15",3360.0,3360.0,3360.0,3360.0,0],["2024-04-16",3360.0,3360.0,3360.0,3360.0,0],["2024-04-17",3360.0,3360.0,3360.0,3360.0,0],["2024-04-19",3360.0,3360.0,3360.0,3360.0,0],["2024-04-22",3360.0,3360.0,3360.0,3360.0,0],["2024-04-23",3360.0,3360.0,3360.0,3360.0,0],["2024-04-24",3360.0,3360.0,3360.0,3360.0,0],["2024-04-25",3360.0,3360.0,3360.0,3360.0,0],["2024-04-26",3360.0,3360.0,3360.0,3360.0,0],["2024-05-02",3360.0,3360.0,3360.0,3360.0,0],["2024-05-03",3360.0,3360.0,3360.0,3360.0,0],["2024-05-06",3360.0,3360.0,3360.0,3360.0,0],["2024-05-07",3360.0,3360.0,3360.0,3360.0,0],["2024-05-08",3360.0,3360.0,3360.0,3360.0,0],["2024-05-09",3360.0,3360.0,3360.0,3360.0,0],["2024-05-10",3360.0,3360.0,3360.0,3360.0,0],["2024-05-13",3360.0,3360.0,3360.0,3360.0,0],["2024-05-14",3360.0,3360.0,3360.0,3360.0,0],["2024-05-15",3360.0,3360.0,3360.0,3360.0,0],["2024-05-16",3360.0,3360.0,3360.0,3360.0,0],["2024-05-17",3360.0,3360.0,3360.0,3360.0,0],["2024-05-20",3360.0,3360.0,3360.0,3360.0,0],["2024-05-21",3360.0,3360.0,3360.0,3360.0,0],["2024-05-22",3360.0,3360.0,3360.0,3360.0,0],["2024-05-23",3360.0,3360.0,3360.0,3360.0,0],["2024-05-24",3360.0,3360.0,3360.0,3360.0,0],["2024-05-27",3360.0,3360.0,3360.0,3360.0,0],["2024-05-28",3360.0,3360.0,3360.0,3360.0,0],["2024-05-29",3360.0,3360.0,3360.0,3360.0,0],["2024-05-30",3360.0,3360.0,3360.0,3360.0,0],["2024-05-31",3360.0,3360.0,3360.0,3360.0,0],["2024-06-03",3360.0,3360.0,3360.0,3360.0,0],["2024-06-04",3360.0,3360.0,3360.0,3360.0,0],["2024-06-05",3360.0,3360.0,3360.0,3360.0,0],["2024-06-06",3360.0,3360.0,3360.0,3360.0,0],["2024-06-07",3360.0,3360.0,3360.0,3360.0,0],["2024-06-10",3360.0,3360.0,3360.0,3360.0,0],["2024-06-11",3360.0,3360.0,3360.0,3360.0,0],["2024-06-12",3360.0,3360.0,3360.0,3360.0,0],["2024-06-13",3360.0,3360.0,3360.0,3360.0,0],["2024-06-14",3360.0,3360.0,3360.0,3360.0,0],["2024-06-17",3360.0,3360.0,3360.0,3360.0,0],["2024-06-18",3360.0,3360.0,3360.0,3360.0,0],["2024-06-19",3360.0,3360.0,3360.0,3360.0,0],["2024-06-20",3360.0,3360.0,3360.0,3360.0,0],["2024-06-21",3360.0,3360.0,3360.0,3360.0,0],["2024-06-24",3360.0,3360.0,3360.0,3360.0,0],["2024-06-25",4666.67,4666.67,4666.67,4666.67,100],["2024-06-26",4666.67,4666.67,4666.67,4666.67,0],["2024-06-27",4666.67,4666.67,4666.67,4666.67,0],["2024-06-28",4666.67,4666.67,4666.67,4666.67,0],["2024-07-01",4666.67,4666.67,4666.67,4666.67,0],["2024-07-02",4666.67,4666.67,4666.67,4666.67,0],["2024-07-03",4666.67,4666.67,4666.67,4666.67,0],["2024-07-04",4666.67,4666.67,4666.67,4666.67,0],["2024-07-05",4666.67,4666.67,4666.67,4666.67,0],["2024-07-08",4666.67,4666.67,4666.67,4666.67,0],["2024-07-09",4666.67,4666.67,4666.67,4666.67,0],["2024-07-10",4666.67,4666.67,4666.67,4666.67,0],["2024-07-11",4666.67,4666.67,4666.67,4666.67,0],["2024-07-12",4666.67,4666.67,4666.67,4666.67,0],["2024-07-15",4666.67,4666.67,4666.67,4666.67,0],["2024-07-16",4666.67,4666.67,4666.67,4666.67,0],["2024-07-17",4666.67,4666.67,4666.67,4666.67,0],["2024-07-18",4666.67,4666.67,4666.67,4666.67,0],["2024-07-19",4666.67,4666.67,4666.67,4666.67,0],["2024-07-22",4666.67,4666.67,4666.67,4666.67,0],["2024-07-23",4666.67,4666.67,4666.67,4666.67,0],["2024-07-24",4666.67,4666.67,4666.67,4666.67,0],["2024-07-25",4666.67,4666.67,4666.67,4666.67,0],["2024-07-26",4666.67,4666.67,4666.67,4666.67,0],["2024-07-29",4666.67,4666.67,4666.67,4666.67,0],["2024-07-30",4666.67,4666.67,4666.67,4666.67,0],["2024-07-31",4666.67,4666.67,4666.67,4666.67,0],["2024-08-01",6533.33,6533.33,6533.33,6533.33,100],["2024-08-02",6533.33,6533.33,6533.33,6533.33,0],["2024-08-05",6533.33,6533.33,6533.33,6533.33,0],["2024-08-06",7466.67,7466.67,7466.67,7466.67,100],["2024-08-07",8586.67,8586.67,8586.67,8586.67,300],["2024-08-08",8586.67,8586.67,8586.67,8586.67,0],["2024-08-09",8586.67,8586.67,8586.67,8586.67,0],["2024-08-12",8586.67,8586.67,8586.67,8586.67,0],["2024-08-13",7466.67,7560.0,7466.67,7560.0,200],["2024-08-14",8680.0,8680.0,8680.0,8680.0,100],["2024-08-15",8680.0,8680.0,8680.0,8680.0,0],["2024-08-16",8586.67,8586.67,8586.67,8586.67,100],["2024-08-19",8586.67,8586.67,8586.67,8586.67,0],["2024-08-20",8400.0,9800.0,8400.0,9800.0,400],["2024-08-21",9333.33,9333.33,9333.33,9333.33,200],["2024-08-22",9333.33,9333.33,9333.33,9333.33,0],["2024-08-23",8120.0,9240.0,8120.0,9240.0,200],["2024-08-26",9520.0,9520.0,9520.0,9520.0,100],["2024-08-27",9520.0,9520.0,9520.0,9520.0,100],["2024-08-28",9520.0,9520.0,9520.0,9520.0,0],["2024-08-29",9333.33,9333.33,9333.33,9333.33,100],["2024-08-30",7933.33,7933.33,7933.33,7933.33,200],["2024-09-04",7933.33,7933.33,7933.33,7933.33,0],["2024-09-05",7933.33,7933.33,7933.33,7933.33,0],["2024-09-06",7933.33,7933.33,7933.33,7933.33,0],["2024-09-09",7933.33,7933.33,7933.33,7933.33,0],["2024-09-10",7933.33,7933.33,7933.33,7933.33,0],["2024-09-11",7186.67,7186.67,6906.67,6906.67,600],["2024-09-12",7000.0,7000.0,6066.67,6066.67,2600],["2024-09-13",7373.33,7373.33,7373.33,7373.33,100],["2024-09-16",8120.0,8120.0,8120.0,8120.0,100],["2024-09-17",8960.0,8960.0,8400.0,8400.0,600],["2024-09-18",8493.33,8493.33,8493.33,8493.33,0],["2024-09-19",8960.0,8960.0,8960.0,8960.0,100],["2024-09-20",8960.0,8960.0,8960.0,8960.0,0],["2024-09-23",7653.33,7653.33,7653.33,7653.33,100],["2024-09-24",7653.33,7653.33,7653.33,7653.33,0],["2024-09-25",7840.0,7840.0,7840.0,7840.0,100],["2024-09-26",7840.0,7840.0,7840.0,7840.0,0],["2024-09-27",7840.0,7840.0,7840.0,7840.0,0],["2024-09-30",7840.0,7840.0,7840.0,7840.0,0],["2024-10-01",7840.0,7840.0,7840.0,7840.0,0],["2024-10-02",8306.67,8306.67,8306.67,8306.67,100],["2024-10-03",7093.33,7093.33,7093.33,7093.33,1900],["2024-10-04",7093.33,7093.33,7093.33,7093.33,0],["2024-10-07",7093.33,7093.33,7093.33,7093.33,0],["2024-10-08",7093.33,7093.33,7093.33,7093.33,0],["2024-10-09",7093.33,7093.33,7093.33,7093.33,100],["2024-10-10",7093.33,7093.33,7093.33,7093.33,0],["2024-10-11",7093.33,7093.33,7093.33,7093.33,0],["2024-10-14",7093.33,7093.33,7093.33,7093.33,0],["2024-10-15",7093.33,7093.33,7093.33,7093.33,0],["2024-10-16",7093.33,7093.33,7093.33,7093.33,0],["2024-10-17",7093.33,7093.33,7093.33,7093.33,0],["2024-10-18",7093.33,7093.33,7093.33,7093.33,0],["2024-10-21",7093.33,7093.33,7093.33,7093.33,0],["2024-10-22",7093.33,7093.33,7093.33,7093.33,0],["2024-10-23",7093.33,7093.33,7093.33,7093.33,0],["2024-10-24",7093.33,7093.33,7093.33,7093.33,0],["2024-10-25",7093.33,7093.33,7093.33,7093.33,0],["2024-10-28",7093.33,7093.33,7093.33,7093.33,0],["2024-10-29",7093.33,7093.33,7093.33,7093.33,0],["2024-10-30",7093.33,7093.33,7093.33,7093.33,0],["2024-10-31",7093.33,7093.33,7093.33,7093.33,0],["2024-11-01",7093.33,7093.33,7093.33,7093.33,0],["2024-11-04",7093.33,7093.33,7093.33,7093.33,0],["2024-11-05",7093.33,7093.33,7093.33,7093.33,0],["2024-11-06",7093.33,7093.33,7093.33,7093.33,0],["2024-11-07",7093.33,7093.33,7093.33,7093.33,0],["2024-11-08",7093.33,7093.33,7093.33,7093.33,0],["2024-11-11",7093.33,7093.33,7093.33,7093.33,0],["2024-11-12",7093.33,7093.33,7093.33,7093.33,0],["2024-11-13",7093.33,7093.33,7093.33,7093.33,0],["2024-11-14",7093.33,7093.33,7093.33,7093.33,0],["2024-11-15",7093.33,7093.33,7093.33,7093.33,0],["2024-11-18",7093.33,7093.33,7093.33,7093.33,0],["2024-11-19",7093.33,7093.33,7093.33,7093.33,0],["2024-11-20",7093.33,7093.33,7093.33,7093.33,0],["2024-11-21",7093.33,7093.33,7093.33,7093.33,0],["2024-11-22",7093.33,7093.33,7093.33,7093.33,0],["2024-11-25",7093.33,7093.33,7093.33,7093.33,0],["2024-11-26",7093.33,7093.33,7093.33,7093.33,0],["2024-11-27",6253.33,6253.33,6253.33,6253.33,100],["2024-11-28",6253.33,6253.33,6253.33,6253.33,0],["2024-11-29",6253.33,6253.33,6253.33,6253.33,0],["2024-12-02",6253.33,6253.33,6253.33,6253.33,0],["2024-12-03",6253.33,6253.33,6253.33,6253.33,0],["2024-12-04",6253.33,6253.33,6253.33,6253.33,0],["2024-12-05",6253.33,6253.33,6253.33,6253.33,0],["2024-12-06",6253.33,6253.33,6253.33,6253.33,0],["2024-12-09",6253.33,6253.33,6253.33,6253.33,0],["2024-12-10",6253.33,6253.33,6253.33,6253.33,0],["2024-12-11",6253.33,6253.33,6253.33,6253.33,0],["2024-12-12",6253.33,6253.33,6253.33,6253.33,0],["2024-12-13",6253.33,6253.33,6253.33,6253.33,0],["2024-12-16",6253.33,6253.33,6253.33,6253.33,0],["2024-12-17",6253.33,6253.33,6253.33,6253.33,0],["2024-12-18",6253.33,6253.33,6253.33,6253.33,0],["2024-12-19",6253.33,6253.33,6253.33,6253.33,0],["2024-12-20",6253.33,6253.33,6253.33,6253.33,0],["2024-12-23",6253.33,6253.33,6253.33,6253.33,0],["2024-12-24",6253.33,6253.33,6253.33,6253.33,0],["2024-12-25",6253.33,6253.33,6253.33,6253.33,0],["2024-12-26",6253.33,6253.33,6253.33,6253.33,0],["2024-12-27",6253.33,6253.33,6253.33,6253.33,0],["2024-12-30",6253.33,6253.33,6253.33,6253.33,0],["2024-12-31",6253.33,6253.33,6253.33,6253.33,0],["2025-01-02",6253.33,6253.33,6253.33,6253.33,0],["2025-01-03",6253.33,6253.33,6253.33,6253.33,0],["2025-01-06",6253.33,6253.33,6253.33,6253.33,0],["2025-01-07",6253.33,6253.33,6253.33,6253.33,0],["2025-01-08",6253.33,6253.33,6253.33,6253.33,0],["2025-01-09",6253.33,6253.33,6253.33,6253.33,0],["2025-01-10",6253.33,6253.33,6253.33,6253.33,0],["2025-01-13",6253.33,6253.33,6253.33,6253.33,0],["2025-01-14",6253.33,6253.33,6253.33,6253.33,0],["2025-01-15",6253.33,6253.33,6253.33,6253.33,0],["2025-01-16",6253.33,6253.33,6253.33,6253.33,0],["2025-01-17",6253.33,6253.33,6253.33,6253.33,0],["2025-01-20",6253.33,6253.33,6253.33,6253.33,0],["2025-01-21",6253.33,6253.33,6253.33,6253.33,0],["2025-01-22",6253.33,6253.33,6253.33,6253.33,0],["2025-01-23",6253.33,6253.33,6253.33,6253.33,0],["2025-01-24",6253.33,6253.33,6253.33,6253.33,0],["2025-02-03",6253.33,6253.33,6253.33,6253.33,0],["2025-02-04",6253.33,6253.33,6253.33,6253.33,0],["2025-02-05",6253.33,6253.33,6253.33,6253.33,0],["2025-02-06",6253.33,6253.33,6253.33,6253.33,0],["2025-02-07",6253.33,6253.33,6253.33,6253.33,0],["2025-02-10",6253.33,6253.33,6253.33,6253.33,0],["2025-02-11",6253.33,6253.33,6253.33,6253.33,0],["2025-02-12",6253.33,6253.33,6253.33,6253.33,0],["2025-02-13",6253.33,6253.33,6253.33,6253.33,0],["2025-02-14",6253.33,6253.33,6253.33,6253.33,0],["2025-02-17",6253.33,6253.33,6253.33,6253.33,0],["2025-02-18",6253.33,6253.33,6253.33,6253.33,0],["2025-02-19",6253.33,6253.33,6253.33,6253.33,0],["2025-02-20",6253.33,6253.33,6253.33,6253.33,0],["2025-02-21",6253.33,6253.33,6253.33,6253.33,0],["2025-02-24",6253.33,6253.33,6253.33,6253.33,0],["2025-02-25",6253.33,6253.33,6253.33,6253.33,0],["2025-02-26",6253.33,6253.33,6253.33,6253.33,0],["2025-02-27",6253.33,6253.33,6253.33,6253.33,0],["2025-02-28",6253.33,6253.33,6253.33,6253.33,0],["2025-03-03",6253.33,6253.33,6253.33,6253.33,0],["2025-03-04",6253.33,6253.33,6253.33,6253.33,0],["2025-03-05",6253.33,6253.33,6253.33,6253.33,0],["2025-03-06",6253.33,6253.33,6253.33,6253.33,0],["2025-03-07",6253.33,6253.33,6253.33,6253.33,0],["2025-03-10",7840.0,7840.0,7466.67,7560.0,2800],["2025-03-11",7466.67,7466.67,7466.67,7466.67,0],["2025-03-12",7466.67,7466.67,7466.67,7466.67,0],["2025-03-13",7466.67,7466.67,7466.67,7466.67,0],["2025-03-14",7466.67,7466.67,7466.67,7466.67,0],["2025-03-17",6346.67,6346.67,6346.67,6346.67,100],["2025-03-18",6346.67,6346.67,6346.67,6346.67,0],["2025-03-19",5506.67,5506.67,5506.67,5506.67,300],["2025-03-20",5506.67,5506.67,5506.67,5506.67,0],["2025-03-21",5506.67,5506.67,5506.67,5506.67,0],["2025-03-24",5506.67,5506.67,5506.67,5506.67,0],["2025-03-25",4760.0,4946.67,4760.0,4760.0,700],["2025-03-26",4853.33,4853.33,4853.33,4853.33,0],["2025-03-27",4293.33,4293.33,4293.33,4293.33,100],["2025-03-28",4293.33,4293.33,4293.33,4293.33,0],["2025-03-31",4293.33,4293.33,4293.33,4293.33,0],["2025-04-01",4293.33,4293.33,4293.33,4293.33,0],["2025-04-02",4293.33,4293.33,4293.33,4293.33,500],["2025-04-03",3826.67,3826.67,3826.67,3826.67,200],["2025-04-04",3826.67,3826.67,3826.67,3826.67,0],["2025-04-08",3826.67,3826.67,3826.67,3826.67,0],["2025-04-09",3826.67,3826.67,3826.67,3826.67,0],["2025-04-10",3826.67,3826.67,3826.67,3826.67,900],["2025-04-11",3826.67,3826.67,3826.67,3826.67,0],["2025-04-14",3826.67,3826.67,3826.67,3826.67,0],["2025-04-15",3826.67,3826.67,3826.67,3826.67,0],["2025-04-16",3826.67,3826.67,3826.67,3826.67,0],["2025-04-17",3826.67,3826.67,3826.67,3826.67,200],["2025-04-18",3826.67,3826.67,3826.67,3826.67,0],["2025-04-21",3826.67,3826.67,3826.67,3826.67,0],["2025-04-22",3826.67,3826.67,3826.67,3826.67,0],["2025-04-23",3826.67,3826.67,3826.67,3826.67,0],["2025-04-24",3826.67,3826.67,3826.67,3826.67,0],["2025-04-25",3826.67,3826.67,3826.67,3826.67,0],["2025-04-28",3826.67,3826.67,3826.67,3826.67,0],["2025-04-29",3826.67,3826.67,3826.67,3826.67,0],["2025-05-05",3826.67,3826.67,3826.67,3826.67,0],["2025-05-06",3826.67,3826.67,3826.67,3826.67,0],["2025-05-07",3826.67,3826.67,3826.67,3826.67,0],["2025-05-08",3826.67,3826.67,3826.67,3826.67,0],["2025-05-09",3826.67,3826.67,3826.67,3826.67,0],["2025-05-12",3826.67,3826.67,3826.67,3826.67,0],["2025-05-13",3826.67,3826.67,3826.67,3826.67,0],["2025-05-14",3826.67,3826.67,3826.67,3826.67,0],["2025-05-15",3826.67,3826.67,3826.67,3826.67,0],["2025-05-16",3826.67,3826.67,3826.67,3826.67,0],["2025-05-19",3826.67,3826.67,3826.67,3826.67,0],["2025-05-20",3826.67,3826.67,3826.67,3826.67,0],["2025-05-21",3826.67,3826.67,3826.67,3826.67,0],["2025-05-22",3826.67,3826.67,3826.67,3826.67,0],["2025-05-23",3826.67,3826.67,3826.67,3826.67,0],["2025-05-26",3826.67,3826.67,3826.67,3826.67,0],["2025-05-27",3826.67,3826.67,3826.67,3826.67,0],["2025-05-28",3826.67,3826.67,3826.67,3826.67,0],["2025-05-29",3826.67,3826.67,3826.67,3826.67,0],["2025-05-30",3826.67,3826.67,3826.67,3826.67,0],["2025-06-02",3826.67,3826.67,3826.67,3826.67,0],["2025-06-03",4200.0,4200.0,4200.0,4200.0,200],["2025-06-04",4200.0,4200.0,4200.0,4200.0,0],["2025-06-05",4666.67,4666.67,4666.67,4666.67,200],["2025-06-06",4666.67,4666.67,4666.67,4666.67,0],["2025-06-09",4666.67,4666.67,4666.67,4666.67,0],["2025-06-10",4666.67,4666.67,4666.67,4666.67,0],["2025-06-11",4666.67,4666.67,4666.67,4666.67,0],["2025-06-12",4573.33,4573.33,4573.33,4573.33,200],["2025-06-13",4573.33,4573.33,4573.33,4573.33,0],["2025-06-16",4573.33,4573.33,4573.33,4573.33,0],["2025-06-17",4573.33,4573.33,4573.33,4573.33,0],["2025-06-18",4573.33,4573.33,4573.33,4573.33,0],["2025-06-19",4573.33,4573.33,4573.33,4573.33,0],["2025-06-20",4573.33,4573.33,4573.33,4573.33,0],["2025-06-23",4573.33,4573.33,4573.33,4573.33,0],["2025-06-24",4573.33,4573.33,4573.33,4573.33,0],["2025-06-25",4573.33,4573.33,4573.33,4573.33,0],["2025-06-26",4573.33,4573.33,4573.33,4573.33,0],["2025-06-27",4573.33,4573.33,4573.33,4573.33,0],["2025-06-30",4573.33,4573.33,4573.33,4573.33,0],["2025-07-01",4573.33,4573.33,4573.33,4573.33,0],["2025-07-02",4573.33,4573.33,4573.33,4573.33,0],["2025-07-03",4573.33,4573.33,4573.33,4573.33,0],["2025-07-04",4573.33,4573.33,4573.33,4573.33,0],["2025-07-07",4573.33,4573.33,4573.33,4573.33,0],["2025-07-08",4573.33,4573.33,4106.67,4106.67,200],["2025-07-09",4386.67,4386.67,4386.67,4386.67,100],["2025-07-10",4386.67,4386.67,4386.67,4386.67,0],["2025-07-11",4386.67,4386.67,4386.67,4386.67,7147],["2025-07-14",4386.67,4386.67,4386.67,4386.67,0],["2025-07-15",4386.67,4760.0,4386.67,4760.0,400],["2025-07-16",4480.0,4480.0,4480.0,4480.0,0],["2025-07-17",4480.0,4480.0,4480.0,4480.0,0],["2025-07-18",4480.0,4480.0,4480.0,4480.0,0],["2025-07-21",4480.0,4480.0,4480.0,4480.0,0],["2025-07-22",4480.0,4480.0,4480.0,4480.0,0],["2025-07-23",4480.0,4480.0,4480.0,4480.0,0],["2025-07-24",4480.0,4480.0,4480.0,4480.0,0],["2025-07-25",4480.0,4480.0,4480.0,4480.0,0],["2025-07-28",4666.67,4666.67,4666.67,4666.67,100],["2025-07-29",4666.67,4666.67,4666.67,4666.67,0],["2025-07-30",4666.67,4666.67,4666.67,4666.67,0],["2025-07-31",4666.67,4666.67,4666.67,4666.67,0],["2025-08-01",4666.67,4666.67,4666.67,4666.67,0],["2025-08-04",4760.0,4760.0,4760.0,4760.0,100],["2025-08-05",4760.0,4760.0,4760.0,4760.0,0],["2025-08-06",4760.0,4760.0,4760.0,4760.0,0],["2025-08-07",5320.0,5320.0,5320.0,5320.0,100],["2025-08-08",5320.0,5320.0,5320.0,5320.0,0],["2025-08-11",5880.0,5880.0,5880.0,5880.0,100],["2025-08-12",5880.0,5880.0,5880.0,5880.0,0],["2025-08-13",5880.0,5880.0,5880.0,5880.0,0],["2025-08-14",5040.0,5040.0,5040.0,5040.0,200],["2025-08-15",5040.0,5040.0,5040.0,5040.0,0],["2025-08-18",5040.0,5040.0,5040.0,5040.0,0],["2025-08-19",5693.33,5693.33,5693.33,5693.33,100],["2025-08-20",5693.33,5693.33,5693.33,5693.33,0],["2025-08-21",5693.33,5693.33,5693.33,5693.33,0],["2025-08-22",5693.33,5693.33,5693.33,5693.33,0],["2025-08-25",5693.33,5693.33,5693.33,5693.33,0],["2025-08-26",5693.33,5693.33,5693.33,5693.33,0],["2025-08-27",5133.33,5133.33,5133.33,5133.33,100],["2025-08-28",5880.0,5880.0,5880.0,5880.0,100],["2025-08-29",5880.0,5880.0,5880.0,5880.0,0],["2025-09-03",5880.0,5880.0,5880.0,5880.0,0],["2025-09-04",5880.0,5880.0,5880.0,5880.0,0],["2025-09-05",5880.0,5880.0,5880.0,5880.0,0],["2025-09-08",5880.0,5880.0,5880.0,5880.0,0],["2025-09-09",5880.0,5880.0,5880.0,5880.0,0],["2025-09-10",5880.0,5880.0,5880.0,5880.0,0],["2025-09-11",6720.0,6720.0,6720.0,6720.0,100],["2025-09-12",6720.0,6720.0,6720.0,6720.0,0],["2025-09-15",6720.0,6720.0,6720.0,6720.0,0],["2025-09-16",6720.0,6720.0,6720.0,6720.0,0],["2025-09-17",7373.33,7373.33,7373.33,7373.33,100],["2025-09-18",7373.33,7373.33,7373.33,7373.33,0],["2025-09-19",7373.33,7373.33,7373.33,7373.33,0],["2025-09-22",7373.33,7373.33,7373.33,7373.33,0],["2025-09-23",7373.33,7373.33,7373.33,7373.33,0],["2025-09-24",7373.33,7373.33,7373.33,7373.33,0],["2025-09-25",7373.33,7373.33,7373.33,7373.33,0],["2025-09-26",7373.33,7373.33,7373.33,7373.33,0],["2025-09-29",7373.33,7373.33,7373.33,7373.33,0],["2025-09-30",7373.33,7373.33,7373.33,7373.33,10100],["2025-10-01",7373.33,7373.33,7373.33,7373.33,0],["2025-10-02",7373.33,7373.33,7373.33,7373.33,0],["2025-10-03",7373.33,7373.33,7373.33,7373.33,0],["2025-10-06",7373.33,7373.33,7373.33,7373.33,0],["2025-10-07",8400.0,8400.0,8400.0,8400.0,100],["2025-10-08",8400.0,8400.0,8400.0,8400.0,0],["2025-10-09",8400.0,8400.0,8400.0,8400.0,0],["2025-10-10",8400.0,8400.0,8400.0,8400.0,11991],["2025-10-13",8400.0,8400.0,8400.0,8400.0,0],["2025-10-14",8400.0,8400.0,8400.0,8400.0,0],["2025-10-15",8400.0,8400.0,8400.0,8400.0,0],["2025-10-16",9520.0,9520.0,9333.33,9333.33,200],["2025-10-17",9426.67,9426.67,9426.67,9426.67,0],["2025-10-20",9426.67,9426.67,9426.67,9426.67,0],["2025-10-21",9426.67,9426.67,9426.67,9426.67,0],["2025-10-22",9426.67,9426.67,9426.67,9426.67,0],["2025-10-23",9426.67,9426.67,9426.67,9426.67,0],["2025-10-24",9426.67,9426.67,9426.67,9426.67,0],["2025-10-27",9426.67,9426.67,9426.67,9426.67,0],["2025-10-28",9426.67,9426.67,9426.67,9426.67,0],["2025-10-29",9426.67,9426.67,9426.67,9426.67,0],["2025-10-30",9426.67,9426.67,9426.67,9426.67,0],["2025-10-31",9426.67,9426.67,9426.67,9426.67,0],["2025-11-03",9426.67,9426.67,9426.67,9426.67,0],["2025-11-04",9426.67,9426.67,9426.67,9426.67,200],["2025-11-05",9426.67,9426.67,9426.67,9426.67,0],["2025-11-06",9426.67,9426.67,9426.67,9426.67,0],["2025-11-07",9426.67,9426.67,9426.67,9426.67,0],["2025-11-10",9426.67,9426.67,9426.67,9426.67,0],["2025-11-11",9426.67,9426.67,9426.67,9426.67,0],["2025-11-12",9426.67,9426.67,9426.67,9426.67,0],["2025-11-13",9426.67,9426.67,9426.67,9426.67,0],["2025-11-14",9426.67,9426.67,9426.67,9426.67,0],["2025-11-17",9426.67,9426.67,9426.67,9426.67,0],["2025-11-18",9426.67,9426.67,9426.67,9426.67,0],["2025-11-19",9426.67,9426.67,9426.67,9426.67,0],["2025-11-20",9426.67,9426.67,9426.67,9426.67,0],["2025-11-21",9426.67,9426.67,9426.67,9426.67,0],["2025-11-24",9426.67,9426.67,9426.67,9426.67,0],["2025-11-25",9426.67,9426.67,9426.67,9426.67,0],["2025-11-26",9426.67,9426.67,9426.67,9426.67,0],["2025-11-27",9426.67,9426.67,9426.67,9426.67,0],["2025-11-28",10826.67,10826.67,10826.67,10826.67,100],["2025-12-01",10826.67,10826.67,10826.67,10826.67,0],["2025-12-02",10826.67,10826.67,10826.67,10826.67,0],["2025-12-03",10826.67,10826.67,10826.67,10826.67,0],["2025-12-04",10826.67,10826.67,10826.67,10826.67,0],["2025-12-05",10826.67,10826.67,10826.67,10826.67,0],["2025-12-08",10826.67,10826.67,10826.67,10826.67,0],["2025-12-09",10826.67,10826.67,10826.67,10826.67,0],["2025-12-10",10826.67,10826.67,10826.67,10826.67,0],["2025-12-11",10826.67,10826.67,10826.67,10826.67,0],["2025-12-12",10826.67,10826.67,10826.67,10826.67,0],["2025-12-15",10826.67,10826.67,10826.67,10826.67,0],["2025-12-16",10826.67,10826.67,10826.67,10826.67,0],["2025-12-17",10826.67,10826.67,10826.67,10826.67,0],["2025-12-18",10826.67,10826.67,10826.67,10826.67,0],["2025-12-19",10826.67,10826.67,10826.67,10826.67,0],["2025-12-22",10826.67,10826.67,10826.67,10826.67,0],["2025-12-23",10826.67,10826.67,10826.67,10826.67,0],["2025-12-24",10826.67,10826.67,10826.67,10826.67,0],["2025-12-25",10826.67,10826.67,10826.67,10826.67,0],["2025-12-26",10826.67,10826.67,10826.67,10826.67,0],["2025-12-29",10826.67,10826.67,10826.67,10826.67,0],["2025-12-30",10826.67,10826.67,10826.67,10826.67,0],["2025-12-31",10826.67,10826.67,10826.67,10826.67,0],["2026-01-05",9240.0,9240.0,9240.0,9240.0,300],["2026-01-06",9240.0,9240.0,9240.0,9240.0,0],["2026-01-07",9240.0,9240.0,9240.0,9240.0,0],["2026-01-08",9240.0,9240.0,9240.0,9240.0,0],["2026-01-09",9240.0,9240.0,9240.0,9240.0,0],["2026-01-12",9240.0,9240.0,9240.0,9240.0,0],["2026-01-13",9240.0,9240.0,9240.0,9240.0,0],["2026-01-14",9240.0,9240.0,9240.0,9240.0,0],["2026-01-15",9240.0,9240.0,9240.0,9240.0,0],["2026-01-16",9240.0,9240.0,9240.0,9240.0,0],["2026-01-19",9240.0,9240.0,9240.0,9240.0,0],["2026-01-20",9240.0,9240.0,9240.0,9240.0,0],["2026-01-21",9240.0,9240.0,9240.0,9240.0,0],["2026-01-22",9240.0,9240.0,9240.0,9240.0,0],["2026-01-23",9240.0,9240.0,9240.0,9240.0,0],["2026-01-26",9240.0,9240.0,9240.0,9240.0,0],["2026-01-27",9240.0,9240.0,9240.0,9240.0,0],["2026-01-28",9240.0,9240.0,9240.0,9240.0,0],["2026-01-29",9240.0,9240.0,9240.0,9240.0,0],["2026-01-30",9240.0,9240.0,9240.0,9240.0,0],["2026-02-02",9240.0,9240.0,9240.0,9240.0,0],["2026-02-03",9240.0,9240.0,9240.0,9240.0,0],["2026-02-04",9240.0,9240.0,9240.0,9240.0,0],["2026-02-05",9240.0,9240.0,9240.0,9240.0,0],["2026-02-06",9240.0,9240.0,9240.0,9240.0,0],["2026-02-09",9240.0,9240.0,9240.0,9240.0,0],["2026-02-10",9240.0,9240.0,9240.0,9240.0,0],["2026-02-11",9240.0,9240.0,9240.0,9240.0,0],["2026-02-12",9240.0,9240.0,9240.0,9240.0,0],["2026-02-13",5600.0,5600.0,5600.0,5600.0,2100],["2026-02-23",4760.0,5133.33,4760.0,5133.33,4100],["2026-02-24",5226.67,5226.67,5226.67,5226.67,5000],["2026-02-25",5226.67,5226.67,5133.33,5226.67,1100],["2026-02-26",5226.67,5226.67,5226.67,5226.67,0],["2026-02-27",5226.67,5226.67,4480.0,4573.33,300],["2026-03-02",4573.33,5413.33,4573.33,5413.33,9600],["2026-03-03",5226.67,5226.67,5226.67,5226.67,0],["2026-03-04",5226.67,5226.67,5226.67,5226.67,0],["2026-03-05",5226.67,5226.67,5226.67,5226.67,0],["2026-03-06",5226.67,5226.67,5226.67,5226.67,0],["2026-03-09",5226.67,5226.67,5226.67,5226.67,0],["2026-03-10",5226.67,5226.67,5226.67,5226.67,0],["2026-03-11",5226.67,5226.67,5226.67,5226.67,0],["2026-03-12",5226.67,5226.67,5226.67,5226.67,0],["2026-03-13",5226.67,5226.67,5226.67,5226.67,0],["2026-03-16",5226.67,5226.67,5226.67,5226.67,0],["2026-03-17",5226.67,5226.67,5226.67,5226.67,0],["2026-03-18",5226.67,5226.67,5226.67,5226.67,0],["2026-03-19",5226.67,5226.67,5226.67,5226.67,0],["2026-03-20",5226.67,5226.67,5226.67,5226.67,0],["2026-03-23",5226.67,5226.67,5226.67,5226.67,0],["2026-03-24",5226.67,5226.67,5226.67,5226.67,0],["2026-03-25",5226.67,5226.67,5226.67,5226.67,0],["2026-03-26",5226.67,5226.67,5226.67,5226.67,4000],["2026-03-27",5226.67,5226.67,5226.67,5226.67,0],["2026-03-30",5226.67,5226.67,5226.67,5226.67,5000],["2026-03-31",5226.67,5226.67,5226.67,5226.67,0],["2026-04-01",5226.67,5226.67,5226.67,5226.67,0],["2026-04-02",5226.67,5226.67,5226.67,5226.67,0],["2026-04-03",5226.67,5226.67,5226.67,5226.67,0],["2026-04-06",5226.67,5226.67,5226.67,5226.67,5000],["2026-04-07",5226.67,5226.67,5133.33,5133.33,5500],["2026-04-08",5133.33,5133.33,5133.33,5133.33,10000],["2026-04-09",5133.33,5133.33,5133.33,5133.33,0],["2026-04-10",4666.67,5133.33,4666.67,5133.33,10000],["2026-04-13",4946.67,4946.67,4946.67,4946.67,0],["2026-04-14",4946.67,4946.67,4946.67,4946.67,0],["2026-04-15",4946.67,4946.67,4946.67,4946.67,0],["2026-04-16",4946.67,4946.67,4946.67,4946.67,0],["2026-04-17",4946.67,4946.67,4946.67,4946.67,0],["2026-04-20",5600.0,5600.0,5600.0,5600.0,200],["2026-04-21",5600.0,5600.0,5600.0,5600.0,1000],["2026-04-22",5600.0,5600.0,5226.67,5226.67,10000],["2026-04-23",5413.33,5413.33,5413.33,5413.33,0],["2026-04-24",5413.33,5413.33,5413.33,5413.33,0],["2026-04-28",5413.33,5413.33,5413.33,5413.33,0],["2026-04-29",5413.33,5413.33,5413.33,5413.33,0],["2026-05-04",5413.33,5413.33,5413.33,5413.33,200],["2026-05-05",5413.33,5413.33,5413.33,5413.33,0],["2026-05-06",5413.33,5413.33,5413.33,5413.33,0],["2026-05-07",5413.33,5413.33,5413.33,5413.33,0],["2026-05-08",5600.0,5600.0,5600.0,5600.0,600],["2026-05-11",5600.0,5600.0,5600.0,5600.0,100],["2026-05-12",5600.0,5600.0,5600.0,5600.0,0],["2026-05-13",5600.0,5600.0,5600.0,5600.0,0],["2026-05-14",5600.0,5600.0,5600.0,5600.0,0],["2026-05-15",5600.0,5600.0,5600.0,5600.0,0],["2026-05-18",5600.0,5600.0,5600.0,5600.0,0],["2026-05-19",5600.0,5600.0,5600.0,5600.0,0],["2026-05-20",5600.0,5600.0,5600.0,5600.0,0],["2026-05-21",5600.0,5600.0,5600.0,5600.0,0],["2026-05-22",5600.0,5600.0,5600.0,5600.0,0],["2026-05-25",5600.0,5600.0,5600.0,5600.0,0],["2026-05-26",5600.0,5600.0,5600.0,5600.0,0],["2026-05-27",5600.0,5600.0,5600.0,5600.0,0],["2026-05-28",5600.0,5600.0,5600.0,5600.0,0],["2026-05-29",5600.0,5600.0,5600.0,5600.0,0],["2026-06-01",5600.0,5600.0,5600.0,5600.0,0],["2026-06-02",5600.0,5600.0,5600.0,5600.0,0],["2026-06-03",5600.0,5600.0,5600.0,5600.0,0],["2026-06-04",5600.0,5600.0,5600.0,5600.0,0],["2026-06-05",5600.0,5600.0,5600.0,5600.0,0],["2026-06-08",5600.0,5600.0,5600.0,5600.0,0],["2026-06-09",5600.0,5600.0,5600.0,5600.0,0],["2026-06-10",5600.0,5600.0,5600.0,5600.0,0],["2026-06-11",5600.0,5600.0,5600.0,5600.0,0],["2026-06-12",5600.0,5600.0,5600.0,5600.0,0],["2026-06-15",5600.0,5600.0,5600.0,5600.0,0],["2026-06-16",5600.0,5600.0,5600.0,5600.0,0],["2026-06-17",5600.0,5600.0,5600.0,5600.0,0],["2026-06-18",5600.0,5600.0,5600.0,5600.0,0],["2026-06-19",5600.0,5600.0,5600.0,5600.0,0],["2026-06-22",5600.0,5600.0,5600.0,5600.0,0],["2026-06-23",5600.0,5600.0,5600.0,5600.0,0],["2026-06-24",5600.0,5600.0,5600.0,5600.0,0],["2026-06-25",5600.0,5600.0,5600.0,5600.0,0],["2026-06-26",5600.0,5600.0,5600.0,5600.0,0],["2026-06-29",5600.0,5600.0,5600.0,5600.0,0],["2026-06-30",5600.0,5600.0,5600.0,5600.0,0],["2026-07-01",5600.0,5600.0,5600.0,5600.0,0],["2026-07-02",5600.0,5600.0,5600.0,5600.0,0],["2026-07-03",5600.0,5600.0,5600.0,5600.0,0],["2026-07-06",5600.0,5600.0,5600.0,5600.0,0],["2026-07-07",5600.0,5600.0,5600.0,5600.0,0],["2026-07-08",5600.0,5600.0,5600.0,5600.0,100],["2026-07-09",6400.0,6400.0,6400.0,6400.0,100],["2026-07-10",6400.0,6400.0,6400.0,6400.0,0],["2026-07-13",6400.0,6400.0,6400.0,6400.0,0],["2026-07-14",6400.0,6400.0,6400.0,6400.0,0],["2026-07-15",6400.0,6400.0,6400.0,6400.0,0],["2026-07-16",6400.0,6400.0,6400.0,6400.0,0],["2026-07-17",6400.0,6400.0,6400.0,6400.0,0],["2026-07-20",6400.0,6400.0,6400.0,6400.0,0],["2026-07-21",6400.0,6400.0,6400.0,6400.0,0],["2026-07-22",6400.0,6400.0,6400.0,6400.0,0],["2026-07-23",6400.0,6400.0,6400.0,6400.0,0],["2026-07-24",6400.0,6400.0,6400.0,6400.0,0],["2026-07-27",6400.0,6400.0,6400.0,6400.0,0],["2026-07-28",6400.0,6400.0,6400.0,6400.0,0],["2026-07-29",6400.0,6400.0,6400.0,6400.0,0],["2026-07-30",6400.0,6400.0,6400.0,6400.0,0],["2026-07-31",6400.0,6400.0,6400.0,6400.0,0],["2026-08-03",6400.0,6400.0,6400.0,6400.0,0],["2026-08-04",6400.0,6400.0,6400.0,6400.0,0],["2026-08-05",6400.0,6400.0,6400.0,6400.0,0],["2026-08-06",6400.0,6400.0,6400.0,6400.0,0],["2026-08-07",6400.0,6400.0,6400.0,6400.0,0],["2026-08-10",6400.0,6400.0,6400.0,6400.0,0],["2026-08-11",6400.0,6400.0,6400.0,6400.0,0],["2026-08-12",6400.0,6400.0,6400.0,6400.0,0],["2026-08-13",6400.0,6400.0,6400.0,6400.0,0],["2026-08-14",6400.0,6400.0,6400.0,6400.0,0],["2026-08-17",6400.0,6400.0,6400.0,6400.0,0],["2026-08-18",6400.0,6400.0,6400.0,6400.0,0],["2026-08-19",6400.0,6400.0,6400.0,6400.0,0],["2026-08-20",6400.0,6400.0,6400.0,6400.0,100],["2026-08-21",6400.0,6400.0,6400.0,6400.0,0],["2026-08-24",6400.0,6400.0,6400.0,6400.0,0],["2026-08-25",6400.0,6400.0,6400.0,6400.0,0],["2026-08-26",6400.0,6400.0,6400.0,6400.0,0],["2026-08-27",6400.0,6400.0,6400.0,6400.0,0],["2026-08-28",6400.0,6400.0,6400.0,6400.0,0],["2026-09-03",6400.0,6400.0,6400.0,6400.0,0],["2026-09-04",6400.0,6400.0,6400.0,6400.0,0],["2026-09-07",6400.0,6400.0,6400.0,6400.0,0],["2026-09-08",6400.0,6400.0,6400.0,6400.0,0],["2026-09-09",6400.0,6400.0,6400.0,6400.0,0],["2026-09-10",7300.0,7300.0,7300.0,7300.0,100],["2026-09-11",7300.0,7300.0,7300.0,7300.0,0],["2026-09-14",7300.0,7300.0,7300.0,7300.0,0],["2026-09-15",7300.0,7300.0,7300.0,7300.0,0],["2026-09-16",7300.0,7300.0,7300.0,7300.0,0],["2026-09-17",7300.0,7300.0,7300.0,7300.0,0],["2026-09-18",7300.0,7300.0,7300.0,7300.0,0],["2026-09-21",7300.0,7300.0,7300.0,7300.0,0],["2026-09-22",7300.0,7300.0,7300.0,7300.0,0],["2026-09-23",7300.0,7300.0,7300.0,7300.0,0],["2026-09-24",7300.0,7300.0,7300.0,7300.0,0],["2026-09-25",7300.0,7300.0,7300.0,7300.0,0],["2026-09-28",7300.0,7300.0,7300.0,7300.0,0],["2026-09-29",7300.0,7300.0,7300.0,7300.0,0],["2026-09-30",7300.0,7300.0,7300.0,7300.0,0],["2026-10-01",7300.0,7300.0,7300.0,7300.0,0],["2026-10-02",7300.0,7300.0,7300.0,7300.0,0],["2026-10-05",7300.0,7300.0,7300.0,7300.0,0],["2026-10-06",7300.0,7300.0,7300.0,7300.0,0],["2026-10-07",7300.0,7300.0,7300.0,7300.0,0],["2026-10-08",7300.0,7300.0,7300.0,7300.0,0],["2026-10-09",7300.0,7300.0,7300.0,7300.0,0],["2026-10-12",7300.0,7300.0,7300.0,7300.0,0]]}