{"sym":"CI5","index":false,"bars":[["2011-07-01",3115.73,3115.73,3115.73,3115.73,0],["2011-07-04",3115.73,3115.73,3115.73,3115.73,0],["2011-07-05",3115.73,3115.73,3115.73,3115.73,0],["2011-07-06",3115.73,3115.73,3115.73,3115.73,0],["2011-07-07",3115.73,3115.73,3115.73,3115.73,0],["2011-07-08",3115.73,3115.73,3115.73,3115.73,0],["2011-07-11",3115.73,3115.73,3115.73,3115.73,0],["2011-07-12",3115.73,3115.73,3115.73,3115.73,0],["2011-07-13",3115.73,3115.73,3115.73,3115.73,0],["2011-07-14",3115.73,3115.73,3115.73,3115.73,0],["2011-07-15",3115.73,3115.73,3115.73,3115.73,0],["2011-07-18",3115.73,3115.73,3115.73,3115.73,0],["2011-07-19",3115.73,3115.73,3115.73,3115.73,0],["2011-07-20",3115.73,3115.73,3115.73,3115.73,0],["2011-07-21",3115.73,3115.73,3115.73,3115.73,0],["2011-07-22",3115.73,3115.73,3115.73,3115.73,0],["2011-07-25",3115.73,3115.73,3115.73,3115.73,0],["2011-07-26",3115.73,3115.73,3115.73,3115.73,0],["2011-07-27",3115.73,3115.73,3115.73,3115.73,0],["2011-07-28",3115.73,3115.73,3115.73,3115.73,0],["2011-07-29",3115.73,3115.73,3115.73,3115.73,0],["2011-08-01",3115.73,3115.73,3115.73,3115.73,0],["2011-08-02",3115.73,3115.73,3115.73,3115.73,0],["2011-08-03",3115.73,3115.73,3115.73,3115.73,0],["2011-08-04",3115.73,3115.73,3115.73,3115.73,0],["2011-08-05",3115.73,3115.73,3115.73,3115.73,0],["2011-08-08",3115.73,3115.73,3115.73,3115.73,0],["2011-08-09",3115.73,3115.73,3115.73,3115.73,0],["2011-08-10",3115.73,3115.73,3115.73,3115.73,0],["2011-08-11",3115.73,3115.73,3115.73,3115.73,0],["2011-08-12",3115.73,3115.73,3115.73,3115.73,0],["2011-08-15",3115.73,3115.73,3115.73,3115.73,0],["2011-08-16",3115.73,3115.73,3115.73,3115.73,0],["2011-08-17",3115.73,3115.73,3115.73,3115.73,0],["2011-08-18",3115.73,3115.73,3115.73,3115.73,0],["2011-08-19",3115.73,3115.73,3115.73,3115.73,0],["2011-08-22",3115.73,3115.73,3115.73,3115.73,0],["2011-08-23",3115.73,3115.73,3115.73,3115.73,0],["2011-08-24",3115.73,3115.73,3115.73,3115.73,0],["2011-08-25",3115.73,3115.73,3115.73,3115.73,0],["2011-08-26",3115.73,3115.73,3115.73,3115.73,0],["2011-08-29",3115.73,3115.73,3115.73,3115.73,0],["2011-08-30",3115.73,3115.73,3115.73,3115.73,0],["2011-08-31",3115.73,3115.73,3115.73,3115.73,0],["2011-09-01",3115.73,3115.73,3115.73,3115.73,0],["2011-09-05",3115.73,3115.73,3115.73,3115.73,0],["2011-09-06",3115.73,3115.73,3115.73,3115.73,0],["2011-09-07",3115.73,3115.73,3115.73,3115.73,0],["2011-09-08",3115.73,3115.73,3115.73,3115.73,0],["2011-09-09",3115.73,3115.73,3115.73,3115.73,0],["2011-09-12",3115.73,3115.73,3115.73,3115.73,0],["2011-09-13",3115.73,3115.73,3115.73,3115.73,0],["2011-09-14",3115.73,3115.73,3115.73,3115.73,0],["2011-09-15",3115.73,3115.73,3115.73,3115.73,0],["2011-09-16",3115.73,3115.73,3115.73,3115.73,0],["2011-09-19",3115.73,3115.73,3115.73,3115.73,0],["2011-09-20",3115.73,3115.73,3115.73,3115.73,0],["2011-09-21",3115.73,3115.73,3115.73,3115.73,0],["2011-09-22",3115.73,3115.73,3115.73,3115.73,0],["2011-09-23",3115.73,3115.73,3115.73,3115.73,0],["2011-09-26",3115.73,3115.73,3115.73,3115.73,0],["2011-09-27",3115.73,3115.73,3115.73,3115.73,0],["2011-09-28",3115.73,3115.73,3115.73,3115.73,0],["2011-09-29",3115.73,3115.73,3115.73,3115.73,0],["2011-09-30",3115.73,3115.73,3115.73,3115.73,0],["2011-10-03",3115.73,3115.73,3115.73,3115.73,0],["2011-10-04",3115.73,3115.73,3115.73,3115.73,0],["2011-10-05",3115.73,3115.73,3115.73,3115.73,0],["2011-10-06",3115.73,3115.73,3115.73,3115.73,0],["2011-10-07",3115.73,3115.73,3115.73,3115.73,0],["2011-10-10",3115.73,3115.73,3115.73,3115.73,0],["2011-10-11",3115.73,3115.73,3115.73,3115.73,0],["2011-10-12",3115.73,3115.73,3115.73,3115.73,0],["2011-10-13",3115.73,3115.73,3115.73,3115.73,0],["2011-10-14",3115.73,3115.73,3115.73,3115.73,0],["2011-10-17",3115.73,3115.73,3115.73,3115.73,0],["2011-10-18",3115.73,3115.73,3115.73,3115.73,0],["2011-10-19",3115.73,3115.73,3115.73,3115.73,0],["2011-10-20",3115.73,3115.73,3115.73,3115.73,0],["2011-10-21",3115.73,3115.73,3115.73,3115.73,0],["2011-10-24",3115.73,3115.73,3115.73,3115.73,0],["2011-10-25",3115.73,3115.73,3115.73,3115.73,0],["2011-10-26",3115.73,3115.73,3115.73,3115.73,0],["2011-10-27",3115.73,3115.73,3115.73,3115.73,0],["2011-10-28",3115.73,3115.73,3115.73,3115.73,0],["2011-10-31",3115.73,3115.73,3115.73,3115.73,0],["2011-11-01",3115.73,3115.73,3115.73,3115.73,0],["2011-11-02",3115.73,3115.73,3115.73,3115.73,0],["2011-11-03",3115.73,3115.73,3115.73,3115.73,0],["2011-11-04",3115.73,3115.73,3115.73,3115.73,0],["2011-11-07",3115.73,3115.73,3115.73,3115.73,0],["2011-11-08",3115.73,3115.73,3115.73,3115.73,0],["2011-11-09",3115.73,3115.73,3115.73,3115.73,0],["2011-11-10",3115.73,3115.73,3115.73,3115.73,0],["2011-11-11",3115.73,3115.73,3115.73,3115.73,0],["2011-11-14",3115.73,3115.73,3115.73,3115.73,0],["2011-11-15",3115.73,3115.73,3115.73,3115.73,0],["2011-11-16",3115.73,3115.73,3115.73,3115.73,0],["2011-11-17",3115.73,3115.73,3115.73,3115.73,0],["2011-11-18",3115.73,3115.73,3115.73,3115.73,0],["2011-11-21",3115.73,3115.73,3115.73,3115.73,0],["2011-11-22",3115.73,3115.73,3115.73,3115.73,0],["2011-11-23",3115.73,3115.73,3115.73,3115.73,0],["2011-11-24",3115.73,3115.73,3115.73,3115.73,0],["2011-11-25",3115.73,3115.73,3115.73,3115.73,0],["2011-11-28",3115.73,3115.73,3115.73,3115.73,0],["2011-11-29",3115.73,3115.73,3115.73,3115.73,0],["2011-11-30",3115.73,3115.73,3115.73,3115.73,0],["2011-12-01",3115.73,3115.73,3115.73,3115.73,0],["2011-12-02",3115.73,3115.73,3115.73,3115.73,0],["2011-12-05",3115.73,3115.73,3115.73,3115.73,0],["2011-12-06",3115.73,3115.73,3115.73,3115.73,0],["2011-12-07",3115.73,3115.73,3115.73,3115.73,0],["2011-12-08",3115.73,3115.73,3115.73,3115.73,0],["2011-12-09",3115.73,3115.73,3115.73,3115.73,0],["2011-12-12",3115.73,3115.73,3115.73,3115.73,0],["2011-12-13",3115.73,3115.73,3115.73,3115.73,0],["2011-12-14",3115.73,3115.73,3115.73,3115.73,0],["2011-12-15",3115.73,3115.73,3115.73,3115.73,0],["2011-12-16",3115.73,3115.73,3115.73,3115.73,0],["2011-12-19",3115.73,3115.73,3115.73,3115.73,0],["2011-12-20",3115.73,3115.73,3115.73,3115.73,0],["2011-12-21",3115.73,3115.73,3115.73,3115.73,0],["2011-12-22",3115.73,3115.73,3115.73,3115.73,0],["2011-12-23",3115.73,3115.73,3115.73,3115.73,0],["2011-12-26",3115.73,3115.73,3115.73,3115.73,0],["2011-12-27",3115.73,3115.73,3115.73,3115.73,0],["2011-12-28",3115.73,3115.73,3115.73,3115.73,0],["2011-12-29",3115.73,3115.73,3115.73,3115.73,0],["2011-12-30",3115.73,3115.73,3115.73,3115.73,0],["2012-01-03",3115.73,3115.73,3115.73,3115.73,0],["2012-01-04",3115.73,3115.73,3115.73,3115.73,0],["2012-01-05",3115.73,3115.73,3115.73,3115.73,0],["2012-01-06",3115.73,3115.73,3115.73,3115.73,0],["2012-01-09",3115.73,3115.73,3115.73,3115.73,0],["2012-01-10",3115.73,3115.73,3115.73,3115.73,0],["2012-01-11",3115.73,3115.73,3115.73,3115.73,0],["2012-01-12",3115.73,3115.73,3115.73,3115.73,0],["2012-01-13",3115.73,3115.73,3115.73,3115.73,0],["2012-01-16",3115.73,3115.73,3115.73,3115.73,0],["2012-01-17",3115.73,3115.73,3115.73,3115.73,0],["2012-01-18",3115.73,3115.73,3115.73,3115.73,0],["2012-01-19",3115.73,3115.73,3115.73,3115.73,0],["2012-01-20",3115.73,3115.73,3115.73,3115.73,0],["2012-01-30",3115.73,3115.73,3115.73,3115.73,0],["2012-01-31",3115.73,3115.73,3115.73,3115.73,0],["2012-02-01",3115.73,3115.73,3115.73,3115.73,0],["2012-02-03",3115.73,3115.73,3115.73,3115.73,0],["2012-02-06",3115.73,3115.73,3115.73,3115.73,0],["2012-02-07",3115.73,3115.73,3115.73,3115.73,0],["2012-02-08",3115.73,3115.73,3115.73,3115.73,0],["2012-02-09",3115.73,3115.73,3115.73,3115.73,0],["2012-02-10",3115.73,3115.73,3115.73,3115.73,0],["2012-02-13",3115.73,3115.73,3115.73,3115.73,0],["2012-02-14",3115.73,3115.73,3115.73,3115.73,0],["2012-02-15",3115.73,3115.73,3115.73,3115.73,0],["2012-02-16",3115.73,3115.73,3115.73,3115.73,0],["2012-02-17",3115.73,3115.73,3115.73,3115.73,0],["2012-02-20",3115.73,3115.73,3115.73,3115.73,0],["2012-02-21",3115.73,3115.73,3115.73,3115.73,0],["2012-02-22",3115.73,3115.73,3115.73,3115.73,0],["2012-02-23",3115.73,3115.73,3115.73,3115.73,0],["2012-02-24",3115.73,3115.73,3115.73,3115.73,0],["2012-02-27",3115.73,3115.73,3115.73,3115.73,0],["2012-02-28",3115.73,3115.73,3115.73,3115.73,0],["2012-02-29",3115.73,3115.73,3115.73,3115.73,0],["2012-03-01",3115.73,3115.73,3115.73,3115.73,0],["2012-03-02",3115.73,3115.73,3115.73,3115.73,0],["2012-03-05",3115.73,3115.73,3115.73,3115.73,0],["2012-03-06",3115.73,3115.73,3115.73,3115.73,0],["2012-03-07",3115.73,3115.73,3115.73,3115.73,0],["2012-03-08",3115.73,3115.73,3115.73,3115.73,0],["2012-03-09",3115.73,3115.73,3115.73,3115.73,0],["2012-03-12",3115.73,3115.73,3115.73,3115.73,0],["2012-03-13",3115.73,3115.73,3115.73,3115.73,0],["2012-03-14",3115.73,3115.73,3115.73,3115.73,0],["2012-03-15",3115.73,3115.73,3115.73,3115.73,0],["2012-03-16",3115.73,3115.73,3115.73,3115.73,0],["2012-03-19",3115.73,3115.73,3115.73,3115.73,0],["2012-03-20",3115.73,3115.73,3115.73,3115.73,0],["2012-03-21",3115.73,3115.73,3115.73,3115.73,0],["2012-03-22",3115.73,3115.73,3115.73,3115.73,0],["2012-03-23",3115.73,3115.73,3115.73,3115.73,0],["2012-03-26",3115.73,3115.73,3115.73,3115.73,0],["2012-03-27",3115.73,3115.73,3115.73,3115.73,0],["2012-03-28",3115.73,3115.73,3115.73,3115.73,0],["2012-03-29",3115.73,3115.73,3115.73,3115.73,0],["2012-03-30",3115.73,3115.73,3115.73,3115.73,0],["2012-04-03",3115.73,3115.73,3115.73,3115.73,0],["2012-04-04",3115.73,3115.73,3115.73,3115.73,0],["2012-04-05",3115.73,3115.73,3115.73,3115.73,0],["2012-04-06",3115.73,3115.73,3115.73,3115.73,0],["2012-04-09",3115.73,3115.73,3115.73,3115.73,0],["2012-04-10",3115.73,3115.73,3115.73,3115.73,0],["2012-04-11",3115.73,3115.73,3115.73,3115.73,0],["2012-04-12",3115.73,3115.73,3115.73,3115.73,0],["2012-04-13",3115.73,3115.73,3115.73,3115.73,0],["2012-04-16",3115.73,3115.73,3115.73,3115.73,0],["2012-04-17",3115.73,3115.73,3115.73,3115.73,0],["2012-04-18",3115.73,3115.73,3115.73,3115.73,0],["2012-04-19",3115.73,3115.73,3115.73,3115.73,0],["2012-04-20",3115.73,3115.73,3115.73,3115.73,0],["2012-04-23",3115.73,3115.73,3115.73,3115.73,0],["2012-04-24",3115.73,3115.73,3115.73,3115.73,0],["2012-04-25",3115.73,3115.73,3115.73,3115.73,0],["2012-04-26",3115.73,3115.73,3115.73,3115.73,0],["2012-04-27",3115.73,3115.73,3115.73,3115.73,0],["2012-05-02",3115.73,3115.73,3115.73,3115.73,0],["2012-05-03",3115.73,3115.73,3115.73,3115.73,0],["2012-05-04",3115.73,3115.73,3115.73,3115.73,0],["2012-05-07",3115.73,3115.73,3115.73,3115.73,0],["2012-05-08",3115.73,3115.73,3115.73,3115.73,0],["2012-05-09",3115.73,3115.73,3115.73,3115.73,0],["2012-05-10",3115.73,3115.73,3115.73,3115.73,0],["2012-05-11",3115.73,3115.73,3115.73,3115.73,0],["2012-05-14",3115.73,3115.73,3115.73,3115.73,0],["2012-05-15",3115.73,3115.73,3115.73,3115.73,0],["2012-05-16",3115.73,3115.73,3115.73,3115.73,0],["2012-05-17",3115.73,3115.73,3115.73,3115.73,0],["2012-05-18",3115.73,3115.73,3115.73,3115.73,0],["2012-05-21",3115.73,3115.73,3115.73,3115.73,0],["2012-05-22",3115.73,3115.73,3115.73,3115.73,0],["2012-05-23",3115.73,3115.73,3115.73,3115.73,0],["2012-05-24",3115.73,3115.73,3115.73,3115.73,0],["2012-05-25",3115.73,3115.73,3115.73,3115.73,0],["2012-05-28",3115.73,3115.73,3115.73,3115.73,0],["2012-05-29",3115.73,3115.73,3115.73,3115.73,0],["2012-05-30",3115.73,3115.73,3115.73,3115.73,0],["2012-05-31",3115.73,3115.73,3115.73,3115.73,0],["2012-06-01",3115.73,3115.73,3115.73,3115.73,0],["2012-06-04",3115.73,3115.73,3115.73,3115.73,0],["2012-06-05",3115.73,3115.73,3115.73,3115.73,0],["2012-06-06",3115.73,3115.73,3115.73,3115.73,0],["2012-06-07",3115.73,3115.73,3115.73,3115.73,0],["2012-06-08",3115.73,3115.73,3115.73,3115.73,0],["2012-06-11",3115.73,3115.73,3115.73,3115.73,0],["2012-06-12",3115.73,3115.73,3115.73,3115.73,0],["2012-06-13",3115.73,3115.73,3115.73,3115.73,0],["2012-06-14",3115.73,3115.73,3115.73,3115.73,0],["2012-06-15",3115.73,3115.73,3115.73,3115.73,0],["2012-06-18",3115.73,3115.73,3115.73,3115.73,0],["2012-06-19",3115.73,3115.73,3115.73,3115.73,0],["2012-06-20",3115.73,3115.73,3115.73,3115.73,0],["2012-06-21",3115.73,3115.73,3115.73,3115.73,0],["2012-06-22",3115.73,3115.73,3115.73,3115.73,0],["2012-06-25",3115.73,3115.73,3115.73,3115.73,0],["2012-06-26",3115.73,3115.73,3115.73,3115.73,0],["2012-06-27",3115.73,3115.73,3115.73,3115.73,0],["2012-06-28",3115.73,3115.73,3115.73,3115.73,0],["2012-06-29",3115.73,3115.73,3115.73,3115.73,0],["2012-07-02",3115.73,3115.73,3115.73,3115.73,0],["2012-07-03",3115.73,3115.73,3115.73,3115.73,0],["2012-07-04",3115.73,3115.73,3115.73,3115.73,0],["2012-07-05",3115.73,3115.73,3115.73,3115.73,0],["2012-07-06",3115.73,3115.73,3115.73,3115.73,0],["2012-07-09",3115.73,3115.73,3115.73,3115.73,0],["2012-07-10",3115.73,3115.73,3115.73,3115.73,0],["2012-07-11",3115.73,3115.73,3115.73,3115.73,0],["2012-07-12",3115.73,3115.73,3115.73,3115.73,0],["2012-07-13",3115.73,3115.73,3115.73,3115.73,0],["2012-07-16",3115.73,3115.73,3115.73,3115.73,0],["2012-07-17",3115.73,3115.73,3115.73,3115.73,0],["2012-07-18",3115.73,3115.73,3115.73,3115.73,0],["2012-07-19",3115.73,3115.73,3115.73,3115.73,0],["2012-07-20",3115.73,3115.73,3115.73,3115.73,0],["2012-07-23",3115.73,3115.73,3115.73,3115.73,0],["2012-07-24",3115.73,3115.73,3115.73,3115.73,0],["2012-07-25",3115.73,3115.73,3115.73,3115.73,0],["2012-07-26",3115.73,3115.73,3115.73,3115.73,0],["2012-07-27",3115.73,3115.73,3115.73,3115.73,0],["2012-07-30",3115.73,3115.73,3115.73,3115.73,0],["2012-07-31",3115.73,3115.73,3115.73,3115.73,0],["2012-08-01",3115.73,3115.73,3115.73,3115.73,0],["2012-08-02",3115.73,3115.73,3115.73,3115.73,0],["2012-08-03",3115.73,3115.73,3115.73,3115.73,0],["2012-08-06",3115.73,3115.73,3115.73,3115.73,0],["2012-08-07",3115.73,3115.73,3115.73,3115.73,0],["2012-08-08",3115.73,3115.73,3115.73,3115.73,0],["2012-08-09",3115.73,3115.73,3115.73,3115.73,0],["2012-08-10",3115.73,3115.73,3115.73,3115.73,0],["2012-08-13",3115.73,3115.73,3115.73,3115.73,0],["2012-08-14",3115.73,3115.73,3115.73,3115.73,0],["2012-08-15",3115.73,3115.73,3115.73,3115.73,0],["2012-08-16",3115.73,3115.73,3115.73,3115.73,0],["2012-08-17",3115.73,3115.73,3115.73,3115.73,0],["2012-08-20",3115.73,3115.73,3115.73,3115.73,0],["2012-08-21",3115.73,3115.73,3115.73,3115.73,0],["2012-08-22",3115.73,3115.73,3115.73,3115.73,0],["2012-08-23",3115.73,3115.73,3115.73,3115.73,0],["2012-08-24",3115.73,3115.73,3115.73,3115.73,0],["2012-08-27",3115.73,3115.73,3115.73,3115.73,0],["2012-08-28",3115.73,3115.73,3115.73,3115.73,0],["2012-08-29",3115.73,3115.73,3115.73,3115.73,0],["2012-08-30",3115.73,3115.73,3115.73,3115.73,0],["2012-08-31",3115.73,3115.73,3115.73,3115.73,0],["2012-09-04",3115.73,3115.73,3115.73,3115.73,0],["2012-09-05",3115.73,3115.73,3115.73,3115.73,0],["2012-09-06",3115.73,3115.73,3115.73,3115.73,0],["2012-09-07",3115.73,3115.73,3115.73,3115.73,0],["2012-09-10",3115.73,3115.73,3115.73,3115.73,0],["2012-09-11",3115.73,3115.73,3115.73,3115.73,0],["2012-09-12",3115.73,3115.73,3115.73,3115.73,0],["2012-09-13",3115.73,3115.73,3115.73,3115.73,0],["2012-09-14",3115.73,3115.73,3115.73,3115.73,0],["2012-09-17",3115.73,3115.73,3115.73,3115.73,0],["2012-09-18",3115.73,3115.73,3115.73,3115.73,0],["2012-09-19",3115.73,3115.73,3115.73,3115.73,0],["2012-09-20",3115.73,3115.73,3115.73,3115.73,0],["2012-09-21",3115.73,3115.73,3115.73,3115.73,0],["2012-09-24",3115.73,3115.73,3115.73,3115.73,0],["2012-09-25",3115.73,3115.73,3115.73,3115.73,0],["2012-09-26",3115.73,3115.73,3115.73,3115.73,0],["2012-09-27",3115.73,3115.73,3115.73,3115.73,0],["2012-09-28",2574.99,2574.99,2574.99,2574.99,110900],["2012-10-01",2574.99,2574.99,2574.99,2574.99,0],["2012-10-02",2574.99,2574.99,2574.99,2574.99,0],["2012-10-03",2574.99,2574.99,2574.99,2574.99,0],["2012-10-04",2574.99,2574.99,2574.99,2574.99,0],["2012-10-05",2574.99,2574.99,2574.99,2574.99,0],["2012-10-08",2574.99,2574.99,2574.99,2574.99,0],["2012-10-09",2574.99,2574.99,2574.99,2574.99,0],["2012-10-10",2574.99,2574.99,2574.99,2574.99,0],["2012-10-11",2574.99,2574.99,2574.99,2574.99,0],["2012-10-12",2574.99,2574.99,2574.99,2574.99,0],["2012-10-15",2574.99,2574.99,2574.99,2574.99,0],["2012-10-16",2574.99,2574.99,2574.99,2574.99,0],["2012-10-17",2574.99,2574.99,2574.99,2574.99,0],["2012-10-18",2574.99,2574.99,2574.99,2574.99,0],["2012-10-19",2574.99,2574.99,2574.99,2574.99,0],["2012-10-22",2574.99,2574.99,2574.99,2574.99,0],["2012-10-23",2574.99,2574.99,2574.99,2574.99,0],["2012-10-24",2574.99,2574.99,2574.99,2574.99,0],["2012-10-25",2574.99,2574.99,2574.99,2574.99,0],["2012-10-26",2574.99,2574.99,2574.99,2574.99,0],["2012-10-29",2574.99,2574.99,2574.99,2574.99,0],["2012-10-30",2574.99,2574.99,2574.99,2574.99,0],["2012-10-31",2574.99,2574.99,2574.99,2574.99,0],["2012-11-01",2574.99,2574.99,2574.99,2574.99,0],["2012-11-02",2574.99,2574.99,2574.99,2574.99,0],["2012-11-05",2574.99,2574.99,2574.99,2574.99,0],["2012-11-06",2574.99,2574.99,2574.99,2574.99,0],["2012-11-07",2574.99,2574.99,2574.99,2574.99,0],["2012-11-08",2574.99,2574.99,2574.99,2574.99,0],["2012-11-09",2574.99,2574.99,2574.99,2574.99,0],["2012-11-12",2574.99,2574.99,2574.99,2574.99,0],["2012-11-13",2574.99,2574.99,2574.99,2574.99,0],["2012-11-14",2574.99,2574.99,2574.99,2574.99,0],["2012-11-15",2574.99,2574.99,2574.99,2574.99,0],["2012-11-16",2574.99,2574.99,2574.99,2574.99,0],["2012-11-19",2574.99,2574.99,2574.99,2574.99,0],["2012-11-20",2574.99,2574.99,2574.99,2574.99,0],["2012-11-21",2574.99,2574.99,2574.99,2574.99,0],["2012-11-22",2574.99,2574.99,2574.99,2574.99,0],["2012-11-23",2574.99,2574.99,2574.99,2574.99,0],["2012-11-26",2574.99,2574.99,2574.99,2574.99,0],["2012-11-27",2574.99,2574.99,2574.99,2574.99,0],["2012-11-28",2574.99,2574.99,2574.99,2574.99,0],["2012-11-29",2574.99,2574.99,2574.99,2574.99,0],["2012-11-30",2574.99,2574.99,2574.99,2574.99,0],["2012-12-03",2574.99,2574.99,2574.99,2574.99,0],["2012-12-04",2574.99,2574.99,2574.99,2574.99,0],["2012-12-05",2574.99,2574.99,2574.99,2574.99,0],["2012-12-06",2574.99,2574.99,2574.99,2574.99,0],["2012-12-07",2574.99,2574.99,2574.99,2574.99,0],["2012-12-10",2574.99,2574.99,2574.99,2574.99,0],["2012-12-11",2574.99,2574.99,2574.99,2574.99,0],["2012-12-12",2574.99,2574.99,2574.99,2574.99,0],["2012-12-13",2574.99,2574.99,2574.99,2574.99,0],["2012-12-14",2574.99,2574.99,2574.99,2574.99,0],["2012-12-17",2574.99,2574.99,2574.99,2574.99,0],["2012-12-18",2574.99,2574.99,2574.99,2574.99,0],["2012-12-19",2574.99,2574.99,2574.99,2574.99,0],["2012-12-20",2574.99,2574.99,2574.99,2574.99,0],["2012-12-21",2574.99,2574.99,2574.99,2574.99,0],["2012-12-24",2574.99,2574.99,2574.99,2574.99,0],["2012-12-25",2574.99,2574.99,2574.99,2574.99,0],["2012-12-26",2574.99,2574.99,2574.99,2574.99,0],["2012-12-27",2574.99,2574.99,2574.99,2574.99,0],["2012-12-28",2574.99,2574.99,2574.99,2574.99,0],["2013-01-02",2574.99,2574.99,2574.99,2574.99,0],["2013-01-03",2574.99,2574.99,2574.99,2574.99,0],["2013-01-04",2574.99,2574.99,2574.99,2574.99,0],["2013-01-07",2574.99,2574.99,2574.99,2574.99,0],["2013-01-08",2574.99,2574.99,2574.99,2574.99,0],["2013-01-09",2574.99,2574.99,2574.99,2574.99,0],["2013-01-10",2574.99,2574.99,2574.99,2574.99,0],["2013-01-11",2574.99,2574.99,2574.99,2574.99,0],["2013-01-14",2574.99,2574.99,2574.99,2574.99,0],["2013-01-15",2574.99,2574.99,2574.99,2574.99,0],["2013-01-16",2574.99,2574.99,2574.99,2574.99,0],["2013-01-17",2574.99,2574.99,2574.99,2574.99,0],["2013-01-18",2574.99,2574.99,2574.99,2574.99,0],["2013-01-21",2574.99,2574.99,2574.99,2574.99,0],["2013-01-22",2574.99,2574.99,2574.99,2574.99,0],["2013-01-23",2574.99,2574.99,2574.99,2574.99,0],["2013-01-24",2574.99,2574.99,2574.99,2574.99,0],["2013-01-25",2574.99,2574.99,2574.99,2574.99,0],["2013-01-28",2574.99,2574.99,2574.99,2574.99,0],["2013-01-29",2574.99,2574.99,2574.99,2574.99,0],["2013-01-30",2574.99,2574.99,2574.99,2574.99,0],["2013-01-31",2574.99,2574.99,2574.99,2574.99,0],["2013-02-01",2574.99,2574.99,2574.99,2574.99,0],["2013-02-04",2574.99,2574.99,2574.99,2574.99,0],["2013-02-05",2574.99,2574.99,2574.99,2574.99,0],["2013-02-06",2574.99,2574.99,2574.99,2574.99,0],["2013-02-07",2574.99,2574.99,2574.99,2574.99,0],["2013-02-08",2574.99,2574.99,2574.99,2574.99,0],["2013-02-18",2574.99,2574.99,2574.99,2574.99,0],["2013-02-19",2574.99,2574.99,2574.99,2574.99,0],["2013-02-20",2574.99,2574.99,2574.99,2574.99,0],["2013-02-21",2574.99,2574.99,2574.99,2574.99,0],["2013-02-22",2574.99,2574.99,2574.99,2574.99,0],["2013-02-25",2574.99,2574.99,2574.99,2574.99,0],["2013-02-26",2574.99,2574.99,2574.99,2574.99,0],["2013-02-27",2574.99,2574.99,2574.99,2574.99,0],["2013-02-28",2574.99,2574.99,2574.99,2574.99,0],["2013-03-01",2574.99,2574.99,2574.99,2574.99,0],["2013-03-04",2574.99,2574.99,2574.99,2574.99,0],["2013-03-05",2574.99,2574.99,2574.99,2574.99,0],["2013-03-06",2574.99,2574.99,2574.99,2574.99,0],["2013-03-07",2574.99,2574.99,2574.99,2574.99,0],["2013-03-08",2574.99,2574.99,2574.99,2574.99,0],["2013-03-11",2574.99,2574.99,2574.99,2574.99,0],["2013-03-12",2574.99,2574.99,2574.99,2574.99,0],["2013-03-13",2574.99,2574.99,2574.99,2574.99,0],["2013-03-14",2574.99,2574.99,2574.99,2574.99,0],["2013-03-15",2574.99,2574.99,2574.99,2574.99,0],["2013-03-18",2574.99,2574.99,2574.99,2574.99,0],["2013-03-19",2574.99,2574.99,2574.99,2574.99,0],["2013-03-20",2574.99,2574.99,2574.99,2574.99,0],["2013-03-21",2574.99,2574.99,2574.99,2574.99,0],["2013-03-22",2574.99,2574.99,2574.99,2574.99,0],["2013-03-25",2574.99,2574.99,2574.99,2574.99,0],["2013-03-26",2574.99,2574.99,2574.99,2574.99,0],["2013-03-27",2574.99,2574.99,2574.99,2574.99,0],["2013-03-28",2574.99,2574.99,2574.99,2574.99,0],["2013-03-29",2574.99,2574.99,2574.99,2574.99,0],["2013-04-01",2574.99,2574.99,2574.99,2574.99,0],["2013-04-02",2574.99,2574.99,2574.99,2574.99,0],["2013-04-03",2574.99,2574.99,2574.99,2574.99,0],["2013-04-04",2574.99,2574.99,2574.99,2574.99,0],["2013-04-05",2574.99,2574.99,2574.99,2574.99,0],["2013-04-08",2574.99,2574.99,2574.99,2574.99,0],["2013-04-09",2574.99,2574.99,2574.99,2574.99,0],["2013-04-10",2574.99,2574.99,2574.99,2574.99,0],["2013-04-11",2574.99,2574.99,2574.99,2574.99,0],["2013-04-12",2574.99,2574.99,2574.99,2574.99,0],["2013-04-15",2574.99,2574.99,2574.99,2574.99,0],["2013-04-16",2574.99,2574.99,2574.99,2574.99,0],["2013-04-17",2574.99,2574.99,2574.99,2574.99,0],["2013-04-18",2574.99,2574.99,2574.99,2574.99,0],["2013-04-22",2574.99,2574.99,2574.99,2574.99,0],["2013-04-23",2574.99,2574.99,2574.99,2574.99,0],["2013-04-24",2574.99,2574.99,2574.99,2574.99,0],["2013-04-25",2574.99,2574.99,2574.99,2574.99,0],["2013-04-26",2574.99,2574.99,2574.99,2574.99,0],["2013-05-02",2574.99,2574.99,2574.99,2574.99,0],["2013-05-03",2574.99,2574.99,2574.99,2574.99,0],["2013-05-06",2574.99,2574.99,2574.99,2574.99,0],["2013-05-07",2574.99,2574.99,2574.99,2574.99,0],["2013-05-08",2574.99,2574.99,2574.99,2574.99,0],["2013-05-09",2574.99,2574.99,2574.99,2574.99,0],["2013-05-10",2574.99,2574.99,2574.99,2574.99,0],["2013-05-13",2574.99,2574.99,2574.99,2574.99,0],["2013-05-14",2574.99,2574.99,2574.99,2574.99,0],["2013-05-15",2574.99,2574.99,2574.99,2574.99,0],["2013-05-16",2574.99,2574.99,2574.99,2574.99,0],["2013-05-17",2574.99,2574.99,2574.99,2574.99,0],["2013-05-20",2574.99,2574.99,2574.99,2574.99,0],["2013-05-21",2574.99,2574.99,2574.99,2574.99,0],["2013-05-22",2574.99,2574.99,2574.99,2574.99,0],["2013-05-23",2574.99,2574.99,2574.99,2574.99,0],["2013-05-24",2574.99,2574.99,2574.99,2574.99,0],["2013-05-27",2574.99,2574.99,2574.99,2574.99,0],["2013-05-28",2574.99,2574.99,2574.99,2574.99,0],["2013-05-29",2574.99,2574.99,2574.99,2574.99,0],["2013-05-30",2574.99,2574.99,2574.99,2574.99,0],["2013-05-31",2574.99,2574.99,2574.99,2574.99,0],["2013-06-03",2574.99,2574.99,2574.99,2574.99,0],["2013-06-04",2574.99,2574.99,2574.99,2574.99,0],["2013-06-05",2574.99,2574.99,2574.99,2574.99,0],["2013-06-06",2574.99,2574.99,2574.99,2574.99,0],["2013-06-07",2574.99,2574.99,2574.99,2574.99,0],["2013-06-10",2574.99,2574.99,2574.99,2574.99,0],["2013-06-11",2574.99,2574.99,2574.99,2574.99,0],["2013-06-12",2574.99,2574.99,2574.99,2574.99,0],["2013-06-13",2574.99,2574.99,2574.99,2574.99,0],["2013-06-14",2574.99,2574.99,2574.99,2574.99,0],["2013-06-17",2574.99,2574.99,2574.99,2574.99,0],["2013-06-18",2574.99,2574.99,2574.99,2574.99,0],["2013-06-19",2574.99,2574.99,2574.99,2574.99,0],["2013-06-20",2574.99,2574.99,2574.99,2574.99,0],["2013-06-21",2574.99,2574.99,2574.99,2574.99,0],["2013-06-24",2574.99,2574.99,2574.99,2574.99,0],["2013-06-25",2574.99,2574.99,2574.99,2574.99,0],["2013-06-26",2574.99,2574.99,2574.99,2574.99,0],["2013-06-27",2574.99,2574.99,2574.99,2574.99,0],["2013-06-28",2574.99,2574.99,2574.99,2574.99,0],["2013-07-01",2574.99,2574.99,2574.99,2574.99,0],["2013-07-02",2574.99,2574.99,2574.99,2574.99,0],["2013-07-03",2574.99,2574.99,2574.99,2574.99,0],["2013-07-04",2574.99,2574.99,2574.99,2574.99,0],["2013-07-05",2574.99,2574.99,2574.99,2574.99,0],["2013-07-08",2574.99,2574.99,2574.99,2574.99,0],["2013-07-09",2574.99,2574.99,2574.99,2574.99,0],["2013-07-10",2574.99,2574.99,2574.99,2574.99,0],["2013-07-11",2574.99,2574.99,2574.99,2574.99,0],["2013-07-12",2574.99,2574.99,2574.99,2574.99,0],["2013-07-15",2574.99,2574.99,2574.99,2574.99,0],["2013-07-16",2574.99,2574.99,2574.99,2574.99,0],["2013-07-17",2574.99,2574.99,2574.99,2574.99,0],["2013-07-18",2574.99,2574.99,2574.99,2574.99,0],["2013-07-19",2574.99,2574.99,2574.99,2574.99,0],["2013-07-22",2574.99,2574.99,2574.99,2574.99,0],["2013-07-23",2574.99,2574.99,2574.99,2574.99,0],["2013-07-24",2574.99,2574.99,2574.99,2574.99,0],["2013-07-25",2574.99,2574.99,2574.99,2574.99,0],["2013-07-26",2574.99,2574.99,2574.99,2574.99,0],["2013-07-29",2574.99,2574.99,2574.99,2574.99,0],["2013-07-30",2574.99,2574.99,2574.99,2574.99,0],["2013-07-31",2574.99,2574.99,2574.99,2574.99,0],["2013-08-01",2574.99,2574.99,2574.99,2574.99,0],["2013-08-02",2574.99,2574.99,2574.99,2574.99,0],["2013-08-05",2574.99,2574.99,2574.99,2574.99,0],["2013-08-06",2574.99,2574.99,2574.99,2574.99,0],["2013-08-07",2574.99,2574.99,2574.99,2574.99,0],["2013-08-08",2574.99,2574.99,2574.99,2574.99,0],["2013-08-09",2574.99,2574.99,2574.99,2574.99,0],["2013-08-12",2574.99,2574.99,2574.99,2574.99,0],["2013-08-13",2574.99,2574.99,2574.99,2574.99,0],["2013-08-14",2574.99,2574.99,2574.99,2574.99,0],["2013-08-15",2574.99,2574.99,2574.99,2574.99,0],["2013-08-16",2574.99,2574.99,2574.99,2574.99,0],["2013-08-19",2574.99,2574.99,2574.99,2574.99,0],["2013-08-20",2574.99,2574.99,2574.99,2574.99,0],["2013-08-21",2574.99,2574.99,2574.99,2574.99,0],["2013-08-22",2574.99,2574.99,2574.99,2574.99,0],["2013-08-23",2574.99,2574.99,2574.99,2574.99,0],["2013-08-26",2574.99,2574.99,2574.99,2574.99,0],["2013-08-27",2574.99,2574.99,2574.99,2574.99,0],["2013-08-28",2574.99,2574.99,2574.99,2574.99,0],["2013-08-29",2574.99,2574.99,2574.99,2574.99,0],["2013-08-30",2574.99,2574.99,2574.99,2574.99,0],["2013-09-03",2574.99,2574.99,2574.99,2574.99,0],["2013-09-04",2574.99,2574.99,2574.99,2574.99,0],["2013-09-05",2574.99,2574.99,2574.99,2574.99,0],["2013-09-06",2574.99,2574.99,2574.99,2574.99,0],["2013-09-09",2574.99,2574.99,2574.99,2574.99,0],["2013-09-10",2574.99,2574.99,2574.99,2574.99,0],["2013-09-11",2574.99,2574.99,2574.99,2574.99,0],["2013-09-12",2574.99,2574.99,2574.99,2574.99,0],["2013-09-13",2574.99,2574.99,2574.99,2574.99,0],["2013-09-16",2574.99,2574.99,2574.99,2574.99,0],["2013-09-17",2574.99,2574.99,2574.99,2574.99,0],["2013-09-18",2574.99,2574.99,2574.99,2574.99,0],["2013-09-19",2574.99,2574.99,2574.99,2574.99,0],["2013-09-20",2574.99,2574.99,2574.99,2574.99,0],["2013-09-23",2574.99,2574.99,2574.99,2574.99,0],["2013-09-24",2574.99,2574.99,2574.99,2574.99,0],["2013-09-25",2574.99,2574.99,2574.99,2574.99,0],["2013-09-26",2574.99,2574.99,2574.99,2574.99,0],["2013-09-27",2574.99,2574.99,2574.99,2574.99,0],["2013-09-30",2574.99,2574.99,2574.99,2574.99,0],["2013-10-01",2574.99,2574.99,2574.99,2574.99,0],["2013-10-02",2574.99,2574.99,2574.99,2574.99,0],["2013-10-03",2574.99,2574.99,2574.99,2574.99,0],["2013-10-04",2574.99,2574.99,2574.99,2574.99,0],["2013-10-07",2574.99,2574.99,2574.99,2574.99,0],["2013-10-08",2574.99,2574.99,2574.99,2574.99,0],["2013-10-09",2574.99,2574.99,2574.99,2574.99,0],["2013-10-10",2574.99,2574.99,2574.99,2574.99,0],["2013-10-11",2574.99,2574.99,2574.99,2574.99,0],["2013-10-14",2574.99,2574.99,2574.99,2574.99,0],["2013-10-15",2574.99,2574.99,2574.99,2574.99,0],["2013-10-16",2574.99,2574.99,2574.99,2574.99,0],["2013-10-17",2574.99,2574.99,2574.99,2574.99,0],["2013-10-18",2574.99,2574.99,2574.99,2574.99,0],["2013-10-21",2574.99,2574.99,2574.99,2574.99,0],["2013-10-22",2574.99,2574.99,2574.99,2574.99,0],["2013-10-23",2574.99,2574.99,2574.99,2574.99,0],["2013-10-24",2574.99,2574.99,2574.99,2574.99,0],["2013-10-25",2574.99,2574.99,2574.99,2574.99,0],["2013-10-28",2574.99,2574.99,2574.99,2574.99,0],["2013-10-29",2574.99,2574.99,2574.99,2574.99,0],["2013-10-30",2574.99,2574.99,2574.99,2574.99,0],["2013-10-31",2574.99,2574.99,2574.99,2574.99,0],["2013-11-01",2574.99,2574.99,2574.99,2574.99,0],["2013-11-04",2574.99,2574.99,2574.99,2574.99,0],["2013-11-05",2574.99,2574.99,2574.99,2574.99,0],["2013-11-06",2574.99,2574.99,2574.99,2574.99,0],["2013-11-07",2574.99,2574.99,2574.99,2574.99,0],["2013-11-08",2574.99,2574.99,2574.99,2574.99,0],["2013-11-11",2574.99,2574.99,2574.99,2574.99,0],["2013-11-12",2574.99,2574.99,2574.99,2574.99,0],["2013-11-13",2574.99,2574.99,2574.99,2574.99,0],["2013-11-14",2574.99,2574.99,2574.99,2574.99,0],["2013-11-15",2574.99,2574.99,2574.99,2574.99,0],["2013-11-18",2574.99,2574.99,2574.99,2574.99,0],["2013-11-19",2574.99,2574.99,2574.99,2574.99,0],["2013-11-20",2574.99,2574.99,2574.99,2574.99,0],["2013-11-21",2574.99,2574.99,2574.99,2574.99,0],["2013-11-22",2574.99,2574.99,2574.99,2574.99,0],["2013-11-25",2574.99,2574.99,2574.99,2574.99,0],["2013-11-26",2574.99,2574.99,2574.99,2574.99,0],["2013-11-27",2574.99,2574.99,2574.99,2574.99,0],["2013-11-28",2574.99,2574.99,2574.99,2574.99,0],["2013-11-29",2574.99,2574.99,2574.99,2574.99,0],["2013-12-02",2574.99,2574.99,2574.99,2574.99,0],["2013-12-03",2574.99,2574.99,2574.99,2574.99,0],["2013-12-04",2574.99,2574.99,2574.99,2574.99,0],["2013-12-05",2574.99,2574.99,2574.99,2574.99,0],["2013-12-06",2574.99,2574.99,2574.99,2574.99,0],["2013-12-09",2574.99,2574.99,2574.99,2574.99,0],["2013-12-10",2574.99,2574.99,2574.99,2574.99,0],["2013-12-11",2574.99,2574.99,2574.99,2574.99,0],["2013-12-12",2574.99,2574.99,2574.99,2574.99,0],["2013-12-13",2574.99,2574.99,2574.99,2574.99,0],["2013-12-17",2574.99,2574.99,2574.99,2574.99,0],["2013-12-18",2574.99,2574.99,2574.99,2574.99,0],["2013-12-19",2574.99,2574.99,2574.99,2574.99,0],["2013-12-20",3218.73,3218.73,3218.73,3218.73,5800],["2013-12-23",3218.73,3218.73,3218.73,3218.73,0],["2013-12-24",3218.73,3218.73,3218.73,3218.73,0],["2013-12-25",3218.73,3218.73,3218.73,3218.73,0],["2013-12-26",3218.73,3218.73,3218.73,3218.73,0],["2013-12-27",3218.73,3218.73,3218.73,3218.73,0],["2013-12-30",3218.73,3218.73,3218.73,3218.73,0],["2013-12-31",3218.73,3218.73,3218.73,3218.73,0],["2014-01-02",3218.73,3218.73,3218.73,3218.73,0],["2014-01-03",3218.73,3218.73,3218.73,3218.73,0],["2014-01-06",3218.73,3218.73,3218.73,3218.73,0],["2014-01-07",3218.73,3218.73,3218.73,3218.73,0],["2014-01-08",3218.73,3218.73,3218.73,3218.73,0],["2014-01-09",3218.73,3218.73,3218.73,3218.73,0],["2014-01-10",3218.73,3218.73,3218.73,3218.73,0],["2014-01-13",3218.73,3218.73,3218.73,3218.73,0],["2014-01-14",3218.73,3218.73,3218.73,3218.73,0],["2014-01-15",3218.73,3218.73,3218.73,3218.73,0],["2014-01-16",3218.73,3218.73,3218.73,3218.73,0],["2014-01-17",3218.73,3218.73,3218.73,3218.73,0],["2014-01-20",3218.73,3218.73,3218.73,3218.73,0],["2014-01-21",3218.73,3218.73,3218.73,3218.73,0],["2014-01-22",3218.73,3218.73,3218.73,3218.73,0],["2014-01-23",3218.73,3218.73,3218.73,3218.73,0],["2014-01-24",3218.73,3218.73,3218.73,3218.73,0],["2014-01-27",3218.73,3218.73,3218.73,3218.73,0],["2014-02-06",3218.73,3218.73,3218.73,3218.73,0],["2014-02-07",3218.73,3218.73,3218.73,3218.73,0],["2014-02-10",3218.73,3218.73,3218.73,3218.73,0],["2014-02-11",3218.73,3218.73,3218.73,3218.73,0],["2014-02-12",3250.92,3250.92,3250.92,3250.92,20000],["2014-02-13",3250.92,3250.92,3250.92,3250.92,0],["2014-02-14",3250.92,3250.92,3250.92,3250.92,0],["2014-02-17",3250.92,3250.92,3250.92,3250.92,0],["2014-02-18",3250.92,3250.92,3250.92,3250.92,0],["2014-02-19",3250.92,3250.92,3250.92,3250.92,0],["2014-02-20",3250.92,3250.92,3250.92,3250.92,0],["2014-02-21",3250.92,3250.92,3250.92,3250.92,0],["2014-02-24",3250.92,3250.92,3250.92,3250.92,0],["2014-02-25",3250.92,3250.92,3250.92,3250.92,0],["2014-02-26",3250.92,3250.92,3250.92,3250.92,0],["2014-02-27",3250.92,3250.92,3250.92,3250.92,0],["2014-02-28",3250.92,3250.92,3250.92,3250.92,0],["2014-03-03",3250.92,3250.92,3250.92,3250.92,0],["2014-03-04",3250.92,3250.92,3250.92,3250.92,0],["2014-03-05",3250.92,3250.92,3250.92,3250.92,0],["2014-03-06",3250.92,3250.92,3250.92,3250.92,0],["2014-03-07",3250.92,3250.92,3250.92,3250.92,0],["2014-03-10",3250.92,3250.92,3250.92,3250.92,0],["2014-03-11",3250.92,3250.92,3250.92,3250.92,0],["2014-03-12",3250.92,3250.92,3250.92,3250.92,0],["2014-03-13",3250.92,3250.92,3250.92,3250.92,0],["2014-03-14",3250.92,3250.92,3250.92,3250.92,0],["2014-03-17",3250.92,3250.92,3250.92,3250.92,0],["2014-03-18",3250.92,3250.92,3250.92,3250.92,0],["2014-03-19",3250.92,3250.92,3250.92,3250.92,0],["2014-03-20",3250.92,3250.92,3250.92,3250.92,0],["2014-03-21",3250.92,3250.92,3250.92,3250.92,0],["2014-03-24",3250.92,3250.92,3250.92,3250.92,0],["2014-03-25",3250.92,3250.92,3250.92,3250.92,0],["2014-03-26",3250.92,3250.92,3250.92,3250.92,0],["2014-03-27",3250.92,3250.92,3250.92,3250.92,0],["2014-03-28",3250.92,3250.92,3250.92,3250.92,0],["2014-03-31",3250.92,3250.92,3250.92,3250.92,0],["2014-04-01",3250.92,3250.92,3250.92,3250.92,0],["2014-04-02",3250.92,3250.92,3250.92,3250.92,0],["2014-04-03",3250.92,3250.92,3250.92,3250.92,0],["2014-04-04",3250.92,3250.92,3250.92,3250.92,0],["2014-04-07",3250.92,3250.92,3250.92,3250.92,0],["2014-04-08",4538.42,4538.42,4538.42,4538.42,600],["2014-04-10",4538.42,4538.42,4538.42,4538.42,0],["2014-04-11",4538.42,4538.42,4538.42,4538.42,0],["2014-04-14",4184.35,4184.35,4184.35,4184.35,2000],["2014-04-15",4184.35,4184.35,4184.35,4184.35,0],["2014-04-16",4184.35,4184.35,4184.35,4184.35,0],["2014-04-17",4184.35,4184.35,4184.35,4184.35,0],["2014-04-18",4184.35,4184.35,4184.35,4184.35,0],["2014-04-21",4184.35,4184.35,4184.35,4184.35,0],["2014-04-22",4184.35,4184.35,4184.35,4184.35,0],["2014-04-23",4184.35,4184.35,4184.35,4184.35,0],["2014-04-24",4184.35,4184.35,4184.35,4184.35,0],["2014-04-25",4184.35,4184.35,4184.35,4184.35,0],["2014-04-28",4184.35,4184.35,4184.35,4184.35,0],["2014-04-29",4184.35,4184.35,4184.35,4184.35,0],["2014-05-05",4184.35,4184.35,4184.35,4184.35,0],["2014-05-06",4184.35,4184.35,4184.35,4184.35,0],["2014-05-07",4184.35,4184.35,4184.35,4184.35,0],["2014-05-08",4184.35,4184.35,4184.35,4184.35,0],["2014-05-09",4184.35,4184.35,4184.35,4184.35,0],["2014-05-12",4184.35,4184.35,4184.35,4184.35,0],["2014-05-13",4184.35,4184.35,4184.35,4184.35,10000],["2014-05-14",4184.35,4184.35,4184.35,4184.35,0],["2014-05-15",4184.35,4184.35,4184.35,4184.35,0],["2014-05-16",4184.35,4184.35,4184.35,4184.35,0],["2014-05-19",4184.35,4184.35,4184.35,4184.35,0],["2014-05-20",4184.35,4184.35,4184.35,4184.35,0],["2014-05-21",4184.35,4184.35,4184.35,4184.35,0],["2014-05-22",4184.35,4184.35,4184.35,4184.35,0],["2014-05-23",4602.79,4602.79,4602.79,4602.79,100],["2014-05-26",5053.41,5053.41,5053.41,5053.41,1900],["2014-05-27",5053.41,5053.41,5053.41,5053.41,0],["2014-05-28",5053.41,5053.41,5053.41,5053.41,0],["2014-05-29",5407.47,5407.47,5407.47,5407.47,500],["2014-05-30",5407.47,5407.47,5407.47,5407.47,0],["2014-06-02",5407.47,5407.47,5407.47,5407.47,0],["2014-06-03",5407.47,5407.47,5407.47,5407.47,0],["2014-06-04",5407.47,5407.47,5407.47,5407.47,0],["2014-06-05",5407.47,5407.47,5407.47,5407.47,0],["2014-06-06",5407.47,5407.47,5407.47,5407.47,0],["2014-06-09",5407.47,5407.47,5407.47,5407.47,0],["2014-06-10",5407.47,5407.47,5407.47,5407.47,0],["2014-06-11",5407.47,5407.47,5407.47,5407.47,0],["2014-06-12",5407.47,5407.47,5407.47,5407.47,0],["2014-06-13",5407.47,5407.47,5407.47,5407.47,0],["2014-06-16",5407.47,5407.47,5407.47,5407.47,0],["2014-06-17",5407.47,5407.47,5407.47,5407.47,0],["2014-06-18",5407.47,5407.47,5407.47,5407.47,0],["2014-06-19",5407.47,5407.47,5407.47,5407.47,0],["2014-06-20",5407.47,5407.47,5407.47,5407.47,0],["2014-06-23",5407.47,5407.47,5407.47,5407.47,0],["2014-06-24",5407.47,5407.47,5407.47,5407.47,0],["2014-06-25",5407.47,5407.47,5407.47,5407.47,0],["2014-06-26",5407.47,5407.47,5407.47,5407.47,0],["2014-06-27",5407.47,5407.47,5407.47,5407.47,0],["2014-06-30",5407.47,5407.47,5407.47,5407.47,0],["2014-07-01",5407.47,5407.47,5407.47,5407.47,0],["2014-07-02",5407.47,5407.47,5407.47,5407.47,0],["2014-07-03",5407.47,5407.47,5407.47,5407.47,0],["2014-07-04",5407.47,5407.47,5407.47,5407.47,0],["2014-07-07",7563.16,7563.16,7563.16,7563.16,500],["2014-07-08",7563.16,7563.16,7563.16,7563.16,0],["2014-07-09",8293.9,8293.9,8293.9,8293.9,100],["2014-07-10",8293.9,8293.9,8293.9,8293.9,0],["2014-07-11",9097.71,9097.71,9097.71,9097.71,300],["2014-07-14",9097.71,9097.71,9097.71,9097.71,0],["2014-07-15",9097.71,9097.71,9097.71,9097.71,0],["2014-07-16",9097.71,9097.71,9097.71,9097.71,0],["2014-07-17",9097.71,9097.71,9097.71,9097.71,0],["2014-07-18",9974.6,9974.6,9974.6,9974.6,100],["2014-07-21",9974.6,9974.6,9974.6,9974.6,0],["2014-07-22",9974.6,9974.6,9974.6,9974.6,10000],["2014-07-23",9974.6,9974.6,9974.6,9974.6,0],["2014-07-24",9974.6,9974.6,9974.6,9974.6,0],["2014-07-25",9974.6,9974.6,9974.6,9974.6,0],["2014-07-28",9974.6,9974.6,9974.6,9974.6,0],["2014-07-29",9974.6,9974.6,9974.6,9974.6,0],["2014-07-30",9974.6,9974.6,9974.6,9974.6,0],["2014-07-31",9974.6,9974.6,9974.6,9974.6,0],["2014-08-01",9974.6,9974.6,9974.6,9974.6,0],["2014-08-04",9974.6,9974.6,9974.6,9974.6,0],["2014-08-05",9974.6,9974.6,9974.6,9974.6,0],["2014-08-06",10924.56,10924.56,10924.56,10924.56,500],["2014-08-07",10924.56,10924.56,10924.56,10924.56,0],["2014-08-08",10924.56,10924.56,10924.56,10924.56,0],["2014-08-11",10924.56,10924.56,10924.56,10924.56,0],["2014-08-12",10924.56,10924.56,10924.56,10924.56,0],["2014-08-13",10924.56,10924.56,10924.56,10924.56,0],["2014-08-14",10924.56,10924.56,10924.56,10924.56,0],["2014-08-15",10924.56,10924.56,10924.56,10924.56,0],["2014-08-18",10924.56,10924.56,10924.56,10924.56,0],["2014-08-19",10924.56,10924.56,10924.56,10924.56,0],["2014-08-20",10924.56,10924.56,10924.56,10924.56,0],["2014-08-21",10924.56,10924.56,10924.56,10924.56,0],["2014-08-22",10924.56,10924.56,10924.56,10924.56,0],["2014-08-25",10924.56,10924.56,10924.56,10924.56,0],["2014-08-26",10924.56,10924.56,10924.56,10924.56,0],["2014-08-27",10924.56,10924.56,10924.56,10924.56,0],["2014-08-28",10924.56,10924.56,10924.56,10924.56,0],["2014-08-29",10924.56,10924.56,10924.56,10924.56,0],["2014-09-03",11984.13,11984.13,11984.13,11984.13,100],["2014-09-04",11984.13,11984.13,11984.13,11984.13,0],["2014-09-05",13153.31,13153.31,13153.31,13153.31,100],["2014-09-08",14468.65,14468.65,14468.65,14468.65,100],["2014-09-09",14468.65,14468.65,14468.65,14468.65,0],["2014-09-10",14468.65,14468.65,14468.65,14468.65,0],["2014-09-11",14468.65,14468.65,14468.65,14468.65,0],["2014-09-12",14468.65,14468.65,14468.65,14468.65,0],["2014-09-15",14468.65,14468.65,14468.65,14468.65,0],["2014-09-16",14468.65,14468.65,14468.65,14468.65,0],["2014-09-17",14468.65,14468.65,14468.65,14468.65,0],["2014-09-18",14468.65,14468.65,14468.65,14468.65,0],["2014-09-19",15893.59,15893.59,15893.59,15893.59,100],["2014-09-22",15893.59,15893.59,15893.59,15893.59,0],["2014-09-23",15893.59,15893.59,15893.59,15893.59,0],["2014-09-24",15893.59,15893.59,15893.59,15893.59,0],["2014-09-25",15893.59,15893.59,15893.59,15893.59,0],["2014-09-26",15893.59,15893.59,15893.59,15893.59,0],["2014-09-29",15893.59,15893.59,15893.59,15893.59,0],["2014-09-30",15893.59,15893.59,15893.59,15893.59,0],["2014-10-01",15893.59,15893.59,15893.59,15893.59,0],["2014-10-02",14322.5,14322.5,14322.5,14322.5,100],["2014-10-03",14322.5,14322.5,14322.5,14322.5,0],["2014-10-06",12897.56,12897.56,12897.56,12897.56,100],["2014-10-07",12897.56,12897.56,12897.56,12897.56,0],["2014-10-08",12897.56,12897.56,12897.56,12897.56,0],["2014-10-09",12897.56,12897.56,12897.56,12897.56,0],["2014-10-10",11655.3,11655.3,11655.3,11655.3,100],["2014-10-13",10559.19,10559.19,10559.19,10559.19,100],["2014-10-14",10559.19,10559.19,10559.19,10559.19,0],["2014-10-15",9682.3,9682.3,9682.3,9682.3,100],["2014-10-16",9682.3,9682.3,9682.3,9682.3,0],["2014-10-17",8732.34,8732.34,8732.34,8732.34,100],["2014-10-20",8732.34,8732.34,8732.34,8732.34,0],["2014-10-21",8732.34,8732.34,8732.34,8732.34,0],["2014-10-22",7928.53,7928.53,7928.53,7928.53,100],["2014-10-23",7161.25,7161.25,7161.25,7161.25,100],["2014-10-24",6540.12,6540.12,6540.12,6540.12,100],["2014-10-27",6540.12,6540.12,6540.12,6540.12,0],["2014-10-28",5918.99,5918.99,5918.99,5918.99,100],["2014-10-29",5370.94,5370.94,5370.94,5370.94,100],["2014-10-30",5370.94,5370.94,5370.94,5370.94,0],["2014-10-31",5370.94,5370.94,5370.94,5370.94,0],["2014-11-03",4895.96,5882.45,4895.96,5882.45,2200],["2014-11-04",5845.92,5845.92,5845.92,5845.92,0],["2014-11-05",5261.33,5261.33,5261.33,5261.33,100],["2014-11-06",5261.33,5261.33,5261.33,5261.33,0],["2014-11-07",4749.81,4749.81,4749.81,4749.81,200],["2014-11-10",4749.81,4749.81,4749.81,4749.81,0],["2014-11-11",4749.81,4749.81,4749.81,4749.81,0],["2014-11-12",4749.81,4749.81,4749.81,4749.81,0],["2014-11-13",4749.81,4749.81,4749.81,4749.81,0],["2014-11-14",4749.81,4749.81,4749.81,4749.81,0],["2014-11-17",4749.81,4749.81,4749.81,4749.81,0],["2014-11-18",4749.81,4749.81,4749.81,4749.81,0],["2014-11-19",4749.81,4749.81,4749.81,4749.81,0],["2014-11-20",4749.81,4749.81,4749.81,4749.81,0],["2014-11-21",4749.81,4749.81,4749.81,4749.81,0],["2014-11-24",4749.81,4749.81,4749.81,4749.81,0],["2014-11-25",4749.81,4749.81,4749.81,4749.81,0],["2014-11-26",4749.81,4749.81,4749.81,4749.81,0],["2014-11-27",5224.79,5224.79,5224.79,5224.79,500],["2014-11-28",5224.79,5224.79,5224.79,5224.79,0],["2014-12-01",5224.79,5224.79,5224.79,5224.79,0],["2014-12-02",5224.79,5224.79,5224.79,5224.79,0],["2014-12-03",5224.79,5224.79,5224.79,5224.79,0],["2014-12-04",5224.79,5224.79,5224.79,5224.79,0],["2014-12-05",5224.79,5224.79,5224.79,5224.79,0],["2014-12-08",5224.79,5224.79,5224.79,5224.79,0],["2014-12-09",5224.79,5224.79,5224.79,5224.79,0],["2014-12-10",5224.79,5224.79,5224.79,5224.79,0],["2014-12-11",5224.79,5224.79,5224.79,5224.79,0],["2014-12-12",5224.79,5224.79,5224.79,5224.79,0],["2014-12-15",5224.79,5224.79,5224.79,5224.79,0],["2014-12-16",5224.79,5224.79,5224.79,5224.79,0],["2014-12-17",5224.79,5224.79,5224.79,5224.79,0],["2014-12-18",5224.79,5224.79,5224.79,5224.79,0],["2014-12-19",5224.79,5224.79,5224.79,5224.79,0],["2014-12-22",5224.79,5224.79,5224.79,5224.79,0],["2014-12-23",5736.31,5736.31,5736.31,5736.31,100],["2014-12-24",5736.31,5736.31,5736.31,5736.31,0],["2014-12-25",5736.31,5736.31,5736.31,5736.31,0],["2014-12-26",5736.31,5736.31,5736.31,5736.31,0],["2014-12-29",5736.31,5736.31,5736.31,5736.31,0],["2014-12-30",5736.31,5736.31,5736.31,5736.31,0],["2014-12-31",6284.36,6284.36,6284.36,6284.36,100],["2015-01-05",6284.36,6284.36,6284.36,6284.36,0],["2015-01-06",6284.36,6284.36,6284.36,6284.36,0],["2015-01-07",6284.36,6284.36,6284.36,6284.36,0],["2015-01-08",6284.36,6284.36,6284.36,6284.36,0],["2015-01-09",6284.36,6284.36,6284.36,6284.36,0],["2015-01-12",6284.36,6284.36,6284.36,6284.36,0],["2015-01-13",6284.36,6284.36,6284.36,6284.36,0],["2015-01-14",6284.36,6284.36,6284.36,6284.36,0],["2015-01-15",6284.36,6284.36,6284.36,6284.36,0],["2015-01-16",6284.36,6284.36,6284.36,6284.36,0],["2015-01-19",6284.36,6284.36,6284.36,6284.36,0],["2015-01-20",6284.36,6284.36,6284.36,6284.36,0],["2015-01-21",6284.36,6284.36,6284.36,6284.36,0],["2015-01-22",6284.36,6284.36,6284.36,6284.36,0],["2015-01-23",6284.36,6284.36,6284.36,6284.36,0],["2015-01-26",6284.36,6284.36,6284.36,6284.36,0],["2015-01-27",6284.36,6284.36,6284.36,6284.36,0],["2015-01-28",6284.36,6284.36,6284.36,6284.36,0],["2015-01-29",6284.36,6284.36,6284.36,6284.36,0],["2015-01-30",6284.36,6284.36,6284.36,6284.36,0],["2015-02-02",6284.36,6284.36,6284.36,6284.36,0],["2015-02-03",6795.88,6795.88,6795.88,6795.88,1000],["2015-02-04",6211.29,6211.29,6211.29,6211.29,1500],["2015-02-05",6211.29,6211.29,6211.29,6211.29,0],["2015-02-06",6211.29,6211.29,6211.29,6211.29,0],["2015-02-09",6211.29,6211.29,6211.29,6211.29,0],["2015-02-10",5845.92,5845.92,5845.92,5845.92,100],["2015-02-11",5845.92,5845.92,5845.92,5845.92,0],["2015-02-12",5845.92,5845.92,5845.92,5845.92,0],["2015-02-13",5845.92,5845.92,5845.92,5845.92,0],["2015-02-24",5845.92,5845.92,5845.92,5845.92,0],["2015-02-25",5845.92,5845.92,5845.92,5845.92,0],["2015-02-26",5845.92,5845.92,5845.92,5845.92,0],["2015-02-27",5845.92,5845.92,5845.92,5845.92,0],["2015-03-02",5845.92,5845.92,5845.92,5845.92,0],["2015-03-03",5845.92,5845.92,5845.92,5845.92,0],["2015-03-04",5845.92,5845.92,5845.92,5845.92,0],["2015-03-05",5845.92,5845.92,5845.92,5845.92,0],["2015-03-06",5845.92,5845.92,5845.92,5845.92,0],["2015-03-09",5845.92,5845.92,5845.92,5845.92,0],["2015-03-10",5845.92,5845.92,5845.92,5845.92,0],["2015-03-11",5845.92,5845.92,5845.92,5845.92,0],["2015-03-12",5845.92,5845.92,5845.92,5845.92,0],["2015-03-13",5845.92,5845.92,5845.92,5845.92,0],["2015-03-16",5845.92,5845.92,5845.92,5845.92,0],["2015-03-17",5845.92,5845.92,5845.92,5845.92,0],["2015-03-18",5845.92,5845.92,5845.92,5845.92,0],["2015-03-19",5845.92,5845.92,5845.92,5845.92,0],["2015-03-20",5845.92,5845.92,5845.92,5845.92,0],["2015-03-23",5845.92,5845.92,5845.92,5845.92,0],["2015-03-24",5845.92,5845.92,5845.92,5845.92,0],["2015-03-25",5845.92,5845.92,5845.92,5845.92,0],["2015-03-26",5845.92,5845.92,5845.92,5845.92,0],["2015-03-27",5845.92,5845.92,5845.92,5845.92,0],["2015-03-30",5845.92,5845.92,5845.92,5845.92,2600],["2015-03-31",5845.92,5845.92,5845.92,5845.92,0],["2015-04-01",5845.92,5845.92,5845.92,5845.92,0],["2015-04-02",5845.92,5845.92,5845.92,5845.92,0],["2015-04-03",5845.92,5845.92,5845.92,5845.92,0],["2015-04-06",5845.92,5845.92,5845.92,5845.92,0],["2015-04-07",5845.92,5845.92,5845.92,5845.92,0],["2015-04-08",5845.92,5845.92,5845.92,5845.92,0],["2015-04-09",5845.92,5845.92,5845.92,5845.92,0],["2015-04-10",5845.92,5845.92,5845.92,5845.92,0],["2015-04-13",5845.92,5845.92,5845.92,5845.92,0],["2015-04-14",5845.92,5845.92,5845.92,5845.92,0],["2015-04-15",5845.92,5845.92,5845.92,5845.92,0],["2015-04-16",5845.92,5845.92,5845.92,5845.92,0],["2015-04-17",5845.92,5845.92,5845.92,5845.92,0],["2015-04-20",5845.92,5845.92,5845.92,5845.92,0],["2015-04-21",5845.92,5845.92,5845.92,5845.92,0],["2015-04-22",5845.92,5845.92,5845.92,5845.92,0],["2015-04-23",5845.92,5845.92,5845.92,5845.92,0],["2015-04-24",5845.92,5845.92,5845.92,5845.92,0],["2015-04-27",5845.92,5845.92,5845.92,5845.92,0],["2015-05-04",5845.92,5845.92,5845.92,5845.92,0],["2015-05-05",5845.92,5845.92,5845.92,5845.92,0],["2015-05-06",5845.92,5845.92,5845.92,5845.92,0],["2015-05-07",5845.92,5845.92,5845.92,5845.92,0],["2015-05-08",5845.92,5845.92,5845.92,5845.92,0],["2015-05-11",5845.92,5845.92,5845.92,5845.92,0],["2015-05-12",5845.92,5845.92,5845.92,5845.92,0],["2015-05-13",5845.92,5845.92,5845.92,5845.92,0],["2015-05-14",5845.92,5845.92,5845.92,5845.92,0],["2015-05-15",5845.92,5845.92,5845.92,5845.92,0],["2015-05-18",5845.92,5845.92,5845.92,5845.92,0],["2015-05-19",5845.92,5845.92,5845.92,5845.92,0],["2015-05-20",5845.92,5845.92,5845.92,5845.92,0],["2015-05-21",5845.92,5845.92,5845.92,5845.92,0],["2015-05-22",5845.92,5845.92,5845.92,5845.92,0],["2015-05-25",5845.92,5845.92,5845.92,5845.92,0],["2015-05-26",5845.92,5845.92,5845.92,5845.92,0],["2015-05-27",5845.92,5845.92,5845.92,5845.92,0],["2015-05-28",5845.92,5845.92,5845.92,5845.92,0],["2015-05-29",5845.92,5845.92,5845.92,5845.92,0],["2015-06-01",5845.92,5845.92,5845.92,5845.92,0],["2015-06-02",5845.92,5845.92,5845.92,5845.92,0],["2015-06-03",5845.92,5845.92,5845.92,5845.92,0],["2015-06-04",5845.92,5845.92,5845.92,5845.92,0],["2015-06-05",5845.92,5845.92,5845.92,5845.92,0],["2015-06-08",5845.92,5845.92,5845.92,5845.92,0],["2015-06-09",5845.92,5845.92,5845.92,5845.92,0],["2015-06-10",5845.92,5845.92,5845.92,5845.92,0],["2015-06-11",5845.92,5845.92,5845.92,5845.92,0],["2015-06-12",5845.92,5845.92,5845.92,5845.92,0],["2015-06-15",5845.92,5845.92,5845.92,5845.92,0],["2015-06-16",5845.92,5845.92,5845.92,5845.92,0],["2015-06-17",5845.92,5845.92,5845.92,5845.92,0],["2015-06-18",5845.92,5845.92,5845.92,5845.92,0],["2015-06-19",5845.92,5845.92,5845.92,5845.92,0],["2015-06-22",5845.92,5845.92,5845.92,5845.92,0],["2015-06-23",5845.92,5845.92,5845.92,5845.92,0],["2015-06-24",5845.92,5845.92,5845.92,5845.92,0],["2015-06-25",5845.92,5845.92,5845.92,5845.92,0],["2015-06-26",8184.28,8184.28,6681.05,6681.05,5800],["2015-06-29",6722.8,6722.8,6722.8,6722.8,0],["2015-06-30",6722.8,6722.8,6722.8,6722.8,0],["2015-07-01",6722.8,6722.8,6722.8,6722.8,0],["2015-07-02",6722.8,6722.8,6722.8,6722.8,0],["2015-07-03",6722.8,6722.8,6722.8,6722.8,0],["2015-07-06",6722.8,6722.8,6722.8,6722.8,0],["2015-07-07",6722.8,6722.8,6722.8,6722.8,0],["2015-07-08",7724.96,7724.96,7724.96,7724.96,100],["2015-07-09",7724.96,7724.96,7724.96,7724.96,0],["2015-07-10",7724.96,7724.96,7724.96,7724.96,0],["2015-07-13",7724.96,7724.96,7724.96,7724.96,0],["2015-07-14",7724.96,7724.96,7724.96,7724.96,0],["2015-07-15",7724.96,7724.96,7724.96,7724.96,0],["2015-07-16",7724.96,7724.96,7724.96,7724.96,0],["2015-07-17",7724.96,7724.96,7724.96,7724.96,0],["2015-07-20",7724.96,7724.96,7724.96,7724.96,0],["2015-07-21",7724.96,7724.96,7724.96,7724.96,0],["2015-07-22",7724.96,7724.96,7724.96,7724.96,0],["2015-07-23",7724.96,7724.96,7724.96,7724.96,0],["2015-07-24",7724.96,7724.96,7724.96,7724.96,0],["2015-07-27",7724.96,7724.96,7724.96,7724.96,0],["2015-07-28",7724.96,7724.96,7724.96,7724.96,0],["2015-07-29",7724.96,7724.96,7724.96,7724.96,0],["2015-07-30",7724.96,7724.96,7724.96,7724.96,0],["2015-07-31",7724.96,7724.96,7724.96,7724.96,0],["2015-08-03",7724.96,7724.96,7724.96,7724.96,0],["2015-08-04",7724.96,7724.96,7724.96,7724.96,0],["2015-08-05",7724.96,7724.96,7724.96,7724.96,0],["2015-08-06",7724.96,7724.96,7724.96,7724.96,0],["2015-08-07",7724.96,7724.96,7724.96,7724.96,0],["2015-08-10",7724.96,7724.96,7724.96,7724.96,0],["2015-08-11",7724.96,7724.96,7724.96,7724.96,0],["2015-08-12",7724.96,7724.96,7724.96,7724.96,0],["2015-08-13",7724.96,7724.96,7724.96,7724.96,0],["2015-08-14",7724.96,7724.96,7724.96,7724.96,0],["2015-08-17",7724.96,7724.96,7724.96,7724.96,0],["2015-08-18",7724.96,7724.96,7724.96,7724.96,0],["2015-08-19",7724.96,7724.96,7724.96,7724.96,0],["2015-08-20",7724.96,7724.96,7724.96,7724.96,0],["2015-08-21",7724.96,7724.96,7724.96,7724.96,0],["2015-08-24",7724.96,7724.96,7724.96,7724.96,0],["2015-08-25",7724.96,7724.96,7724.96,7724.96,0],["2015-08-26",7724.96,7724.96,7724.96,7724.96,0],["2015-08-27",7724.96,7724.96,7724.96,7724.96,0],["2015-08-28",7724.96,7724.96,7724.96,7724.96,0],["2015-08-31",7724.96,7724.96,7724.96,7724.96,0],["2015-09-01",7724.96,7724.96,7724.96,7724.96,0],["2015-09-03",7724.96,7724.96,7724.96,7724.96,0],["2015-09-04",7724.96,7724.96,7724.96,7724.96,0],["2015-09-07",7724.96,7724.96,7724.96,7724.96,0],["2015-09-08",7724.96,7724.96,7724.96,7724.96,0],["2015-09-09",7724.96,7724.96,7724.96,7724.96,0],["2015-09-10",7724.96,7724.96,7724.96,7724.96,0],["2015-09-11",7724.96,7724.96,7724.96,7724.96,0],["2015-09-14",7724.96,7724.96,7724.96,7724.96,0],["2015-09-15",7724.96,7724.96,7724.96,7724.96,0],["2015-09-16",7724.96,7724.96,7724.96,7724.96,0],["2015-09-17",7724.96,7724.96,7724.96,7724.96,0],["2015-09-18",7724.96,7724.96,7724.96,7724.96,0],["2015-09-21",7724.96,7724.96,7724.96,7724.96,0],["2015-09-22",7724.96,7724.96,7724.96,7724.96,0],["2015-09-23",7724.96,7724.96,7724.96,7724.96,0],["2015-09-24",7724.96,7724.96,7724.96,7724.96,0],["2015-09-25",7724.96,7724.96,7724.96,7724.96,0],["2015-09-28",7724.96,7724.96,7724.96,7724.96,0],["2015-09-29",7724.96,7724.96,7724.96,7724.96,0],["2015-09-30",7724.96,7724.96,7724.96,7724.96,0],["2015-10-01",7724.96,7724.96,7724.96,7724.96,0],["2015-10-02",7724.96,7724.96,7724.96,7724.96,0],["2015-10-05",7724.96,7724.96,7724.96,7724.96,0],["2015-10-06",7724.96,7724.96,7724.96,7724.96,0],["2015-10-07",7724.96,7724.96,7724.96,7724.96,0],["2015-10-08",7724.96,7724.96,7724.96,7724.96,0],["2015-10-09",7724.96,7724.96,7724.96,7724.96,0],["2015-10-12",7724.96,7724.96,7724.96,7724.96,0],["2015-10-13",7724.96,7724.96,7724.96,7724.96,0],["2015-10-14",7724.96,7724.96,7724.96,7724.96,0],["2015-10-15",7724.96,7724.96,7724.96,7724.96,0],["2015-10-16",7724.96,7724.96,7724.96,7724.96,0],["2015-10-19",7724.96,7724.96,7724.96,7724.96,0],["2015-10-20",7724.96,7724.96,7724.96,7724.96,0],["2015-10-21",7724.96,7724.96,7724.96,7724.96,0],["2015-10-22",7724.96,7724.96,7724.96,7724.96,0],["2015-10-23",7724.96,7724.96,7724.96,7724.96,0],["2015-10-26",7724.96,7724.96,7724.96,7724.96,0],["2015-10-27",7724.96,7724.96,7724.96,7724.96,0],["2015-10-28",7724.96,7724.96,7724.96,7724.96,0],["2015-10-29",7724.96,7724.96,7724.96,7724.96,0],["2015-10-30",7724.96,7724.96,7724.96,7724.96,0],["2015-11-02",7724.96,7724.96,7724.96,7724.96,0],["2015-11-03",7724.96,7724.96,7724.96,7724.96,0],["2015-11-04",7724.96,7724.96,7724.96,7724.96,0],["2015-11-05",7724.96,7724.96,7724.96,7724.96,0],["2015-11-06",7724.96,7724.96,7724.96,7724.96,0],["2015-11-09",7724.96,7724.96,7724.96,7724.96,0],["2015-11-10",10814.95,10814.95,10814.95,10814.95,100],["2015-11-11",10814.95,10814.95,10814.95,10814.95,0],["2015-11-12",10814.95,10814.95,10814.95,10814.95,0],["2015-11-13",10814.95,10856.7,10814.95,10856.7,900],["2015-11-16",11274.27,11274.27,11274.27,11274.27,200],["2015-11-17",10191.43,10191.43,10191.43,10191.43,1000],["2015-11-18",10191.43,10191.43,10191.43,10191.43,0],["2015-11-19",10191.43,10191.43,10191.43,10191.43,0],["2015-11-20",10191.43,10191.43,10191.43,10191.43,0],["2015-11-23",10191.43,10191.43,10191.43,10191.43,0],["2015-11-24",10191.43,10191.43,10191.43,10191.43,0],["2015-11-25",10191.43,10191.43,10191.43,10191.43,0],["2015-11-26",10191.43,10191.43,10191.43,10191.43,0],["2015-11-27",10191.43,10191.43,10191.43,10191.43,0],["2015-11-30",10191.43,10191.43,10191.43,10191.43,0],["2015-12-01",10191.43,10191.43,10191.43,10191.43,0],["2015-12-02",10191.43,10191.43,10191.43,10191.43,0],["2015-12-03",10191.43,10191.43,10191.43,10191.43,0],["2015-12-04",10191.43,10191.43,10191.43,10191.43,0],["2015-12-07",10191.43,10191.43,10191.43,10191.43,0],["2015-12-08",10191.43,10191.43,10191.43,10191.43,0],["2015-12-09",10191.43,10191.43,10191.43,10191.43,0],["2015-12-10",11720.14,11720.14,11720.14,11720.14,100],["2015-12-11",11720.14,11720.14,11720.14,11720.14,0],["2015-12-14",11720.14,11720.14,11720.14,11720.14,0],["2015-12-15",11720.14,11720.14,11720.14,11720.14,0],["2015-12-16",11720.14,11720.14,11720.14,11720.14,0],["2015-12-17",11720.14,11720.14,11720.14,11720.14,0],["2015-12-18",11720.14,11720.14,11720.14,11720.14,0],["2015-12-21",11720.14,11720.14,11720.14,11720.14,0],["2015-12-22",10000.34,10000.34,10000.34,10000.34,100],["2015-12-23",9554.46,9554.46,9554.46,9554.46,100],["2015-12-24",9235.98,9235.98,9235.98,9235.98,100],["2015-12-25",8917.5,8917.5,8917.5,8917.5,100],["2015-12-28",8599.02,8599.02,8599.02,8599.02,400],["2015-12-29",8599.02,8599.02,8599.02,8599.02,0],["2015-12-30",9872.95,9872.95,9872.95,9872.95,100],["2015-12-31",9872.95,9872.95,9872.95,9872.95,0],["2016-01-04",9872.95,9872.95,9872.95,9872.95,0],["2016-01-05",9554.46,9554.46,9554.46,9554.46,100],["2016-01-06",9554.46,9554.46,9554.46,9554.46,0],["2016-01-07",9554.46,9554.46,9554.46,9554.46,0],["2016-01-08",9554.46,9554.46,9554.46,9554.46,0],["2016-01-11",9235.98,10955.79,9235.98,10955.79,500],["2016-01-12",10637.3,10637.3,10637.3,10637.3,0],["2016-01-13",10637.3,10637.3,10637.3,10637.3,0],["2016-01-14",10637.3,10637.3,10637.3,10637.3,0],["2016-01-15",10637.3,10637.3,10637.3,10637.3,0],["2016-01-18",10637.3,10637.3,10637.3,10637.3,0],["2016-01-19",10637.3,10637.3,10637.3,10637.3,0],["2016-01-20",10637.3,10637.3,10637.3,10637.3,0],["2016-01-21",10637.3,10637.3,10637.3,10637.3,0],["2016-01-22",10637.3,10637.3,10637.3,10637.3,0],["2016-01-25",10637.3,10637.3,10637.3,10637.3,0],["2016-01-26",10637.3,10637.3,10637.3,10637.3,0],["2016-01-27",10637.3,10637.3,10637.3,10637.3,0],["2016-01-28",10637.3,10637.3,10637.3,10637.3,0],["2016-01-29",10637.3,10637.3,10637.3,10637.3,0],["2016-02-01",10637.3,10637.3,10637.3,10637.3,0],["2016-02-02",10637.3,10637.3,10637.3,10637.3,0],["2016-02-03",10637.3,10637.3,10637.3,10637.3,0],["2016-02-04",10637.3,10637.3,10637.3,10637.3,0],["2016-02-05",10637.3,10637.3,10637.3,10637.3,0],["2016-02-15",10637.3,10637.3,10637.3,10637.3,0],["2016-02-16",10637.3,10637.3,10637.3,10637.3,0],["2016-02-17",10637.3,10637.3,10637.3,10637.3,0],["2016-02-18",10637.3,10637.3,10637.3,10637.3,0],["2016-02-19",10637.3,10637.3,10637.3,10637.3,0],["2016-02-22",10637.3,10637.3,10637.3,10637.3,0],["2016-02-23",10637.3,10637.3,10637.3,10637.3,0],["2016-02-24",10637.3,10637.3,10637.3,10637.3,0],["2016-02-25",10637.3,10637.3,10637.3,10637.3,0],["2016-02-26",10637.3,10637.3,10637.3,10637.3,0],["2016-02-29",10637.3,10637.3,10637.3,10637.3,0],["2016-03-01",10637.3,10637.3,10637.3,10637.3,0],["2016-03-02",10637.3,10637.3,10637.3,10637.3,0],["2016-03-03",10637.3,10637.3,10637.3,10637.3,0],["2016-03-04",10637.3,10637.3,10637.3,10637.3,0],["2016-03-07",10637.3,10637.3,10637.3,10637.3,0],["2016-03-08",10637.3,10637.3,10637.3,10637.3,0],["2016-03-09",10637.3,10637.3,10637.3,10637.3,0],["2016-03-10",10637.3,10637.3,10637.3,10637.3,0],["2016-03-11",10637.3,10637.3,10637.3,10637.3,0],["2016-03-14",10637.3,10637.3,10637.3,10637.3,0],["2016-03-15",11783.84,11783.84,11783.84,11783.84,100],["2016-03-16",11783.84,11783.84,11783.84,11783.84,0],["2016-03-17",11783.84,11783.84,11783.84,11783.84,0],["2016-03-18",11783.84,11783.84,11783.84,11783.84,0],["2016-03-21",10064.04,10064.04,10064.04,10064.04,6800],["2016-03-22",10064.04,10064.04,9872.95,9872.95,300],["2016-03-23",10000.34,10000.34,10000.34,10000.34,0],["2016-03-24",10000.34,10000.34,10000.34,10000.34,0],["2016-03-25",8599.02,8599.02,8599.02,8599.02,300],["2016-03-28",8599.02,8599.02,8599.02,8599.02,0],["2016-03-29",8599.02,8599.02,8599.02,8599.02,76],["2016-03-30",8599.02,8599.02,8599.02,8599.02,0],["2016-03-31",8599.02,8599.02,8599.02,8599.02,0],["2016-04-01",8599.02,8599.02,8599.02,8599.02,0],["2016-04-04",8599.02,8599.02,8599.02,8599.02,0],["2016-04-05",9872.95,9872.95,9872.95,9872.95,100],["2016-04-06",9872.95,9872.95,9872.95,9872.95,0],["2016-04-07",9872.95,9872.95,9872.95,9872.95,12],["2016-04-08",9872.95,9872.95,9872.95,9872.95,0],["2016-04-11",9872.95,9872.95,9872.95,9872.95,0],["2016-04-12",9872.95,9872.95,9872.95,9872.95,0],["2016-04-13",9872.95,9872.95,9872.95,9872.95,0],["2016-04-14",9872.95,9872.95,9872.95,9872.95,0],["2016-04-15",9872.95,9872.95,9872.95,9872.95,0],["2016-04-19",11337.96,11337.96,11337.96,11337.96,100],["2016-04-20",11337.96,11337.96,11337.96,11337.96,100],["2016-04-21",11337.96,11337.96,11337.96,11337.96,0],["2016-04-22",11337.96,11337.96,11337.96,11337.96,0],["2016-04-25",11337.96,11337.96,11337.96,11337.96,0],["2016-04-26",11337.96,11337.96,11337.96,11337.96,0],["2016-04-27",11337.96,11337.96,11337.96,11337.96,0],["2016-04-28",11337.96,11337.96,11337.96,11337.96,0],["2016-04-29",11337.96,11337.96,11337.96,11337.96,0],["2016-05-04",12994.07,12994.07,12994.07,12994.07,100],["2016-05-05",12994.07,12994.07,12994.07,12994.07,0],["2016-05-06",12994.07,12994.07,12994.07,12994.07,0],["2016-05-09",12994.07,12994.07,12994.07,12994.07,0],["2016-05-10",12994.07,12994.07,12994.07,12994.07,0],["2016-05-11",12994.07,12994.07,12994.07,12994.07,0],["2016-05-12",12994.07,12994.07,12994.07,12994.07,0],["2016-05-13",12994.07,12994.07,12994.07,12994.07,0],["2016-05-16",12994.07,12994.07,12994.07,12994.07,0],["2016-05-17",12994.07,12994.07,12994.07,12994.07,0],["2016-05-18",12994.07,12994.07,12994.07,12994.07,0],["2016-05-19",12994.07,12994.07,12994.07,12994.07,0],["2016-05-20",12357.11,12357.11,11083.18,11083.18,600],["2016-05-23",11720.14,11720.14,11720.14,11720.14,0],["2016-05-24",10509.91,10509.91,10509.91,10509.91,300],["2016-05-25",10509.91,10509.91,10509.91,10509.91,0],["2016-05-26",10509.91,10509.91,10509.91,10509.91,0],["2016-05-27",10509.91,10509.91,10509.91,10509.91,0],["2016-05-30",10509.91,10509.91,10509.91,10509.91,0],["2016-05-31",10509.91,10509.91,10509.91,10509.91,0],["2016-06-01",10509.91,10509.91,10509.91,10509.91,0],["2016-06-02",10509.91,10509.91,10509.91,10509.91,0],["2016-06-03",10509.91,10509.91,10509.91,10509.91,4675],["2016-06-06",10509.91,10509.91,10509.91,10509.91,200],["2016-06-07",10509.91,10509.91,10509.91,10509.91,0],["2016-06-08",10509.91,10509.91,10509.91,10509.91,0],["2016-06-09",10509.91,10509.91,10509.91,10509.91,0],["2016-06-10",10509.91,10509.91,10509.91,10509.91,0],["2016-06-13",10509.91,10509.91,10509.91,10509.91,0],["2016-06-14",10509.91,10509.91,10509.91,10509.91,0],["2016-06-15",10509.91,10509.91,10509.91,10509.91,0],["2016-06-16",10509.91,10509.91,10509.91,10509.91,0],["2016-06-17",10509.91,10509.91,10509.91,10509.91,0],["2016-06-20",10509.91,10509.91,10509.91,10509.91,0],["2016-06-21",10509.91,10509.91,10509.91,10509.91,0],["2016-06-22",10509.91,10509.91,10509.91,10509.91,0],["2016-06-23",10509.91,10509.91,10509.91,10509.91,0],["2016-06-24",10509.91,10509.91,10509.91,10509.91,0],["2016-06-27",10509.91,10509.91,10509.91,10509.91,0],["2016-06-28",10509.91,10509.91,10509.91,10509.91,0],["2016-06-29",10509.91,10509.91,10509.91,10509.91,0],["2016-06-30",11146.87,11146.87,11146.87,11146.87,2900],["2016-07-01",11146.87,11146.87,11146.87,11146.87,400],["2016-07-04",11146.87,11146.87,11146.87,11146.87,300],["2016-07-05",11465.36,12802.98,11465.36,12802.98,1500],["2016-07-06",14331.7,14331.7,14331.7,14331.7,100],["2016-07-07",14331.7,14331.7,14331.7,14331.7,0],["2016-07-08",14331.7,14331.7,14331.7,14331.7,0],["2016-07-11",14856.03,14856.03,14331.7,14331.7,200],["2016-07-12",14593.86,14593.86,14593.86,14593.86,0],["2016-07-13",13982.14,13982.14,13982.14,13982.14,300],["2016-07-14",13982.14,13982.14,13982.14,13982.14,0],["2016-07-15",13982.14,13982.14,13982.14,13982.14,0],["2016-07-18",13982.14,13982.14,13982.14,13982.14,0],["2016-07-19",13807.37,13807.37,13807.37,13807.37,200],["2016-07-20",13807.37,13807.37,13807.37,13807.37,0],["2016-07-21",13807.37,13807.37,13807.37,13807.37,0],["2016-07-22",13807.37,13807.37,13807.37,13807.37,0],["2016-07-25",13807.37,13807.37,13807.37,13807.37,0],["2016-07-26",13807.37,13807.37,13807.37,13807.37,0],["2016-07-27",13807.37,13807.37,13807.37,13807.37,0],["2016-07-28",11797.43,11797.43,11797.43,11797.43,100],["2016-07-29",10486.61,10486.61,10486.61,10486.61,300],["2016-08-01",10486.61,10486.61,10486.61,10486.61,0],["2016-08-02",10486.61,10486.61,10486.61,10486.61,0],["2016-08-03",8913.62,8913.62,8913.62,8913.62,1023],["2016-08-04",8913.62,8913.62,8913.62,8913.62,0],["2016-08-05",8913.62,8913.62,8913.62,8913.62,0],["2016-08-08",8913.62,8913.62,8913.62,8913.62,0],["2016-08-09",8913.62,8913.62,8913.62,8913.62,0],["2016-08-10",8913.62,8913.62,8913.62,8913.62,63523],["2016-08-11",8913.62,8913.62,8913.62,8913.62,0],["2016-08-12",8913.62,8913.62,8913.62,8913.62,0],["2016-08-15",8913.62,8913.62,8913.62,8913.62,264],["2016-08-16",8913.62,8913.62,8913.62,8913.62,0],["2016-08-17",8913.62,8913.62,8913.62,8913.62,0],["2016-08-18",8913.62,8913.62,8913.62,8913.62,0],["2016-08-19",8913.62,8913.62,8913.62,8913.62,0],["2016-08-22",8826.23,8826.23,8826.23,8826.23,100],["2016-08-23",8826.23,8826.23,8826.23,8826.23,0],["2016-08-24",8826.23,8826.23,8826.23,8826.23,0],["2016-08-25",10137.05,10137.05,10137.05,10137.05,200],["2016-08-26",10137.05,10137.05,10137.05,10137.05,0],["2016-08-29",10137.05,10137.05,10137.05,10137.05,0],["2016-08-30",10137.05,10137.05,10137.05,10137.05,0],["2016-08-31",10137.05,10137.05,10137.05,10137.05,0],["2016-09-01",11622.66,11622.66,11622.66,11622.66,100],["2016-09-05",11622.66,11622.66,11622.66,11622.66,0],["2016-09-06",11622.66,11622.66,11622.66,11622.66,0],["2016-09-07",11622.66,11622.66,11622.66,11622.66,0],["2016-09-08",11622.66,11622.66,11622.66,11622.66,0],["2016-09-09",12671.32,12671.32,12671.32,12671.32,100],["2016-09-12",12671.32,12671.32,12671.32,12671.32,0],["2016-09-13",12671.32,12671.32,12671.32,12671.32,0],["2016-09-14",12671.32,12671.32,12671.32,12671.32,0],["2016-09-15",12671.32,12671.32,12671.32,12671.32,0],["2016-09-16",12671.32,12671.32,12671.32,12671.32,0],["2016-09-19",12671.32,12671.32,12671.32,12671.32,0],["2016-09-20",12671.32,12671.32,12671.32,12671.32,0],["2016-09-21",12671.32,12671.32,12671.32,12671.32,0],["2016-09-22",14506.47,14506.47,14506.47,14506.47,100],["2016-09-23",14506.47,14506.47,14506.47,14506.47,0],["2016-09-26",14419.08,14419.08,14419.08,14419.08,100],["2016-09-27",14419.08,14419.08,14419.08,14419.08,0],["2016-09-28",14419.08,14419.08,14419.08,14419.08,0],["2016-09-29",14419.08,14419.08,14419.08,14419.08,0],["2016-09-30",14419.08,14419.08,14419.08,14419.08,0],["2016-10-03",14419.08,14419.08,14419.08,14419.08,0],["2016-10-04",14419.08,14419.08,14419.08,14419.08,0],["2016-10-05",14419.08,14419.08,14419.08,14419.08,0],["2016-10-06",14419.08,14419.08,14419.08,14419.08,0],["2016-10-07",14419.08,14419.08,14419.08,14419.08,0],["2016-10-10",14419.08,14419.08,14419.08,14419.08,0],["2016-10-11",14419.08,14419.08,14419.08,14419.08,0],["2016-10-12",14419.08,14419.08,14419.08,14419.08,0],["2016-10-13",14419.08,14419.08,14419.08,14419.08,0],["2016-10-14",14419.08,14419.08,14419.08,14419.08,0],["2016-10-17",14419.08,14419.08,14419.08,14419.08,0],["2016-10-18",14419.08,14419.08,14419.08,14419.08,0],["2016-10-19",14856.03,14856.03,14419.08,14419.08,600],["2016-10-20",14506.47,14506.47,14506.47,14506.47,0],["2016-10-21",14506.47,14506.47,14506.47,14506.47,0],["2016-10-24",14506.47,14506.47,14506.47,14506.47,0],["2016-10-25",14506.47,14506.47,14506.47,14506.47,0],["2016-10-26",14506.47,14506.47,14506.47,14506.47,0],["2016-10-27",14506.47,14506.47,14506.47,14506.47,0],["2016-10-28",14419.08,14419.08,14419.08,14419.08,100],["2016-10-31",14419.08,14419.08,14419.08,14419.08,0],["2016-11-01",14419.08,14419.08,14419.08,14419.08,0],["2016-11-02",14419.08,14419.08,14419.08,14419.08,0],["2016-11-03",14419.08,14419.08,14419.08,14419.08,0],["2016-11-04",14419.08,14419.08,14419.08,14419.08,0],["2016-11-07",14419.08,14419.08,14419.08,14419.08,0],["2016-11-08",14419.08,14419.08,14419.08,14419.08,0],["2016-11-09",14419.08,14419.08,14419.08,14419.08,0],["2016-11-10",14419.08,14419.08,14419.08,14419.08,0],["2016-11-11",14419.08,14419.08,14419.08,14419.08,0],["2016-11-14",14419.08,14419.08,14419.08,14419.08,0],["2016-11-15",14419.08,14419.08,14419.08,14419.08,0],["2016-11-16",14419.08,14419.08,14419.08,14419.08,0],["2016-11-17",14419.08,14419.08,14419.08,14419.08,0],["2016-11-18",12321.76,13108.26,12321.76,13108.26,200],["2016-11-21",12758.71,12758.71,12758.71,12758.71,0],["2016-11-22",12758.71,12758.71,12758.71,12758.71,0],["2016-11-23",12758.71,12758.71,12758.71,12758.71,0],["2016-11-24",12758.71,12758.71,12758.71,12758.71,0],["2016-11-25",12758.71,12758.71,12758.71,12758.71,0],["2016-11-28",12758.71,12758.71,12758.71,12758.71,0],["2016-11-29",12758.71,12758.71,12758.71,12758.71,0],["2016-11-30",12758.71,12758.71,12758.71,12758.71,0],["2016-12-01",12758.71,12758.71,12758.71,12758.71,10000],["2016-12-02",10923.55,10923.55,10923.55,10923.55,100],["2016-12-05",11360.49,11360.49,11360.49,11360.49,700],["2016-12-06",11360.49,11360.49,11360.49,11360.49,0],["2016-12-07",11360.49,11360.49,11360.49,11360.49,0],["2016-12-08",11360.49,11360.49,11360.49,11360.49,0],["2016-12-09",11360.49,11360.49,11360.49,11360.49,0],["2016-12-12",11360.49,11360.49,11360.49,11360.49,0],["2016-12-13",11360.49,11360.49,11360.49,11360.49,0],["2016-12-14",11360.49,11360.49,11360.49,11360.49,0],["2016-12-15",11360.49,11360.49,11360.49,11360.49,0],["2016-12-16",11360.49,11360.49,11360.49,11360.49,0],["2016-12-19",11360.49,11360.49,11360.49,11360.49,0],["2016-12-20",11360.49,11360.49,11360.49,11360.49,0],["2016-12-21",11360.49,11360.49,11360.49,11360.49,0],["2016-12-22",11360.49,11360.49,11360.49,11360.49,0],["2016-12-23",11360.49,11360.49,11360.49,11360.49,0],["2016-12-26",11360.49,11360.49,11360.49,11360.49,0],["2016-12-27",11360.49,11360.49,11360.49,11360.49,0],["2016-12-28",11360.49,11360.49,11360.49,11360.49,0],["2016-12-29",11360.49,11360.49,11360.49,11360.49,0],["2016-12-30",11360.49,11360.49,11360.49,11360.49,0],["2017-01-03",11360.49,11360.49,11360.49,11360.49,0],["2017-01-04",11360.49,11360.49,11360.49,11360.49,0],["2017-01-05",11360.49,11360.49,11360.49,11360.49,0],["2017-01-06",11360.49,11360.49,11360.49,11360.49,0],["2017-01-09",11360.49,11360.49,11360.49,11360.49,0],["2017-01-10",11360.49,11360.49,11360.49,11360.49,0],["2017-01-11",11360.49,11360.49,11360.49,11360.49,0],["2017-01-12",11360.49,11360.49,11360.49,11360.49,0],["2017-01-13",11360.49,11360.49,11360.49,11360.49,0],["2017-01-16",11360.49,11360.49,11360.49,11360.49,0],["2017-01-17",11360.49,11360.49,11360.49,11360.49,0],["2017-01-18",11360.49,11360.49,11360.49,11360.49,0],["2017-01-19",11360.49,11360.49,11360.49,11360.49,0],["2017-01-20",11360.49,11360.49,11360.49,11360.49,0],["2017-01-23",11360.49,11360.49,11360.49,11360.49,0],["2017-01-24",11360.49,11360.49,11360.49,11360.49,0],["2017-01-25",11360.49,11360.49,11360.49,11360.49,0],["2017-02-02",11360.49,11360.49,11360.49,11360.49,0],["2017-02-03",11360.49,11360.49,11360.49,11360.49,0],["2017-02-06",11360.49,11360.49,11360.49,11360.49,0],["2017-02-07",11360.49,11360.49,11360.49,11360.49,0],["2017-02-08",11360.49,11360.49,11360.49,11360.49,0],["2017-02-09",11360.49,11360.49,11360.49,11360.49,0],["2017-02-10",11360.49,11360.49,11360.49,11360.49,0],["2017-02-13",11360.49,11360.49,11360.49,11360.49,0],["2017-02-14",11360.49,11360.49,11360.49,11360.49,0],["2017-02-15",11360.49,11360.49,11360.49,11360.49,0],["2017-02-16",11360.49,11360.49,11360.49,11360.49,0],["2017-02-17",11360.49,11360.49,11360.49,11360.49,0],["2017-02-20",11360.49,11360.49,11360.49,11360.49,0],["2017-02-21",11360.49,11360.49,11360.49,11360.49,0],["2017-02-22",11360.49,11360.49,11360.49,11360.49,0],["2017-02-23",11360.49,11360.49,11360.49,11360.49,0],["2017-02-24",11360.49,11360.49,11360.49,11360.49,0],["2017-02-27",11360.49,11360.49,11360.49,11360.49,0],["2017-02-28",11360.49,11360.49,11360.49,11360.49,0],["2017-03-01",11360.49,11360.49,11360.49,11360.49,0],["2017-03-02",11360.49,11360.49,11360.49,11360.49,0],["2017-03-03",11360.49,11360.49,11360.49,11360.49,0],["2017-03-06",11360.49,11360.49,11360.49,11360.49,0],["2017-03-07",11360.49,11360.49,11360.49,11360.49,0],["2017-03-08",11360.49,11360.49,11360.49,11360.49,0],["2017-03-09",11360.49,11360.49,11360.49,11360.49,0],["2017-03-10",11360.49,11360.49,11360.49,11360.49,0],["2017-03-13",11360.49,11360.49,11360.49,11360.49,0],["2017-03-14",11360.49,11360.49,11360.49,11360.49,0],["2017-03-15",11360.49,11360.49,11360.49,11360.49,0],["2017-03-16",11360.49,11360.49,11360.49,11360.49,0],["2017-03-17",11360.49,11360.49,11360.49,11360.49,0],["2017-03-20",11360.49,11360.49,11360.49,11360.49,0],["2017-03-21",11360.49,11360.49,11360.49,11360.49,0],["2017-03-22",11360.49,11360.49,11360.49,11360.49,0],["2017-03-23",11360.49,11360.49,11360.49,11360.49,0],["2017-03-24",11360.49,11360.49,11360.49,11360.49,0],["2017-03-27",11360.49,11360.49,11360.49,11360.49,0],["2017-03-28",11360.49,11360.49,11360.49,11360.49,0],["2017-03-29",11360.49,11360.49,11360.49,11360.49,0],["2017-03-30",11360.49,11360.49,11360.49,11360.49,0],["2017-03-31",11360.49,11360.49,11360.49,11360.49,0],["2017-04-03",11360.49,11360.49,11360.49,11360.49,0],["2017-04-04",11360.49,11360.49,11360.49,11360.49,0],["2017-04-05",11360.49,11360.49,11360.49,11360.49,0],["2017-04-07",11360.49,11360.49,11360.49,11360.49,0],["2017-04-10",11360.49,11360.49,11360.49,11360.49,0],["2017-04-11",11360.49,11360.49,11360.49,11360.49,0],["2017-04-12",11360.49,11360.49,11360.49,11360.49,0],["2017-04-13",11360.49,11360.49,11360.49,11360.49,0],["2017-04-14",11360.49,11360.49,11360.49,11360.49,0],["2017-04-17",11360.49,11360.49,11360.49,11360.49,0],["2017-04-18",11360.49,11360.49,11360.49,11360.49,0],["2017-04-19",11360.49,11360.49,11360.49,11360.49,0],["2017-04-20",11360.49,11360.49,11360.49,11360.49,0],["2017-04-21",11360.49,11360.49,11360.49,11360.49,0],["2017-04-24",11360.49,11360.49,11360.49,11360.49,0],["2017-04-25",11360.49,11360.49,11360.49,11360.49,0],["2017-04-26",11360.49,11360.49,11360.49,11360.49,0],["2017-04-27",11360.49,11360.49,11360.49,11360.49,0],["2017-04-28",11360.49,11360.49,11360.49,11360.49,0],["2017-05-03",11360.49,11360.49,11360.49,11360.49,0],["2017-05-04",11360.49,11360.49,11360.49,11360.49,0],["2017-05-05",11360.49,11360.49,11360.49,11360.49,0],["2017-05-08",11360.49,11360.49,11360.49,11360.49,0],["2017-05-09",11360.49,11360.49,11360.49,11360.49,0],["2017-05-10",11360.49,11360.49,11360.49,11360.49,0],["2017-05-11",12234.38,12234.38,12234.38,12234.38,3500],["2017-05-12",12234.38,12234.38,12234.38,12234.38,0],["2017-05-15",12234.38,12234.38,12234.38,12234.38,10],["2017-05-16",12234.38,12234.38,12234.38,12234.38,0],["2017-05-17",12234.38,12234.38,12234.38,12234.38,300],["2017-05-18",12234.38,12234.38,12234.38,12234.38,0],["2017-05-19",12234.38,12234.38,12234.38,12234.38,2200],["2017-05-22",12234.38,12234.38,12234.38,12234.38,0],["2017-05-23",12234.38,12234.38,12234.38,12234.38,0],["2017-05-24",12234.38,12234.38,12234.38,12234.38,0],["2017-05-25",11797.43,11797.43,11797.43,11797.43,1000],["2017-05-26",11797.43,11797.43,11797.43,11797.43,0],["2017-05-29",11797.43,11797.43,11797.43,11797.43,0],["2017-05-30",11797.43,11797.43,11797.43,11797.43,0],["2017-05-31",11797.43,11797.43,11797.43,11797.43,0],["2017-06-01",12234.38,12234.38,11360.49,11622.66,1400],["2017-06-02",11360.49,11360.49,11360.49,11360.49,1000],["2017-06-05",11360.49,11360.49,11360.49,11360.49,0],["2017-06-06",11360.49,11360.49,11360.49,11360.49,0],["2017-06-07",11360.49,11360.49,11360.49,11360.49,0],["2017-06-08",11360.49,11360.49,11360.49,11360.49,0],["2017-06-09",11360.49,11360.49,11360.49,11360.49,0],["2017-06-12",11360.49,11360.49,11360.49,11360.49,0],["2017-06-13",11360.49,11360.49,11360.49,11360.49,0],["2017-06-14",11360.49,11360.49,11360.49,11360.49,0],["2017-06-15",11360.49,11360.49,11360.49,11360.49,0],["2017-06-16",11360.49,11360.49,11360.49,11360.49,0],["2017-06-19",11360.49,11360.49,11360.49,11360.49,0],["2017-06-20",11360.49,11360.49,11360.49,11360.49,0],["2017-06-21",11360.49,11360.49,11360.49,11360.49,0],["2017-06-22",11360.49,11360.49,11360.49,11360.49,0],["2017-06-23",11360.49,11360.49,11360.49,11360.49,0],["2017-06-26",10923.55,10923.55,10923.55,10923.55,1800],["2017-06-27",10923.55,10923.55,10923.55,10923.55,1300],["2017-06-28",10923.55,10923.55,10923.55,10923.55,0],["2017-06-29",10923.55,10923.55,10923.55,10923.55,0],["2017-06-30",10923.55,10923.55,10923.55,10923.55,0],["2017-07-03",10923.55,10923.55,10923.55,10923.55,0],["2017-07-04",10923.55,10923.55,10923.55,10923.55,0],["2017-07-05",10923.55,10923.55,10923.55,10923.55,0],["2017-07-06",10923.55,10923.55,10923.55,10923.55,0],["2017-07-07",10923.55,10923.55,10923.55,10923.55,0],["2017-07-10",10923.55,10923.55,10923.55,10923.55,0],["2017-07-11",10923.55,10923.55,10923.55,10923.55,0],["2017-07-12",9437.95,9437.95,9437.95,9437.95,100],["2017-07-13",9437.95,9437.95,9437.95,9437.95,0],["2017-07-14",9437.95,9437.95,9437.95,9437.95,1],["2017-07-17",9437.95,9437.95,9437.95,9437.95,0],["2017-07-18",9437.95,9437.95,9437.95,9437.95,0],["2017-07-19",10836.16,10836.16,10836.16,10836.16,200],["2017-07-20",10836.16,10836.16,10836.16,10836.16,0],["2017-07-21",10836.16,10836.16,10836.16,10836.16,0],["2017-07-24",10836.16,10836.16,10836.16,10836.16,0],["2017-07-25",10836.16,10836.16,10836.16,10836.16,0],["2017-07-26",10836.16,10836.16,10836.16,10836.16,0],["2017-07-27",10836.16,10836.16,10836.16,10836.16,0],["2017-07-28",11185.71,11185.71,11185.71,11185.71,100],["2017-07-31",11185.71,11185.71,11185.71,11185.71,0],["2017-08-01",11185.71,11185.71,11185.71,11185.71,37],["2017-08-02",11185.71,11185.71,11185.71,11185.71,0],["2017-08-03",11185.71,11185.71,11185.71,11185.71,0],["2017-08-04",11185.71,11185.71,11185.71,11185.71,0],["2017-08-07",12846.09,12846.09,12846.09,12846.09,100],["2017-08-08",13982.14,13982.14,13982.14,13982.14,100],["2017-08-09",13982.14,13982.14,13982.14,13982.14,0],["2017-08-10",13982.14,13982.14,13982.14,13982.14,0],["2017-08-11",13982.14,13982.14,13982.14,13982.14,0],["2017-08-14",13982.14,13982.14,13982.14,13982.14,0],["2017-08-15",15910.71,15910.71,15910.71,15910.71,100],["2017-08-16",15910.71,15910.71,15910.71,15910.71,0],["2017-08-17",15910.71,15910.71,15910.71,15910.71,0],["2017-08-18",15910.71,15910.71,15910.71,15910.71,0],["2017-08-21",15910.71,15910.71,15910.71,15910.71,0],["2017-08-22",15910.71,15910.71,15910.71,15910.71,0],["2017-08-23",15910.71,15910.71,15910.71,15910.71,0],["2017-08-24",15910.71,15910.71,15910.71,15910.71,0],["2017-08-25",15910.71,15910.71,15910.71,15910.71,0],["2017-08-28",15910.71,15910.71,15910.71,15910.71,0],["2017-08-29",15910.71,15910.71,15910.71,15910.71,0],["2017-08-30",15910.71,15910.71,15910.71,15910.71,0],["2017-08-31",15910.71,15910.71,15910.71,15910.71,0],["2017-09-01",15910.71,15910.71,15910.71,15910.71,0],["2017-09-05",15910.71,15910.71,15910.71,15910.71,0],["2017-09-06",15910.71,15910.71,15910.71,15910.71,0],["2017-09-07",15910.71,15910.71,15910.71,15910.71,0],["2017-09-08",15910.71,15910.71,15910.71,15910.71,0],["2017-09-11",15910.71,15910.71,15910.71,15910.71,0],["2017-09-12",15910.71,15910.71,15910.71,15910.71,0],["2017-09-13",15910.71,15910.71,15910.71,15910.71,0],["2017-09-14",15910.71,15910.71,15910.71,15910.71,0],["2017-09-15",15910.71,15910.71,15910.71,15910.71,0],["2017-09-18",15910.71,15910.71,15910.71,15910.71,0],["2017-09-19",15910.71,15910.71,15910.71,15910.71,0],["2017-09-20",15910.71,15910.71,15910.71,15910.71,0],["2017-09-21",15910.71,15910.71,15910.71,15910.71,0],["2017-09-22",15910.71,15910.71,15910.71,15910.71,0],["2017-09-25",15910.71,15910.71,15910.71,15910.71,0],["2017-09-26",15910.71,15910.71,15910.71,15910.71,0],["2017-09-27",15910.71,15910.71,15910.71,15910.71,0],["2017-09-28",15910.71,15910.71,15910.71,15910.71,0],["2017-09-29",15910.71,15910.71,15910.71,15910.71,0],["2017-10-02",15910.71,15910.71,15910.71,15910.71,0],["2017-10-03",15910.71,15910.71,15910.71,15910.71,0],["2017-10-04",15910.71,15910.71,15910.71,15910.71,0],["2017-10-05",15910.71,15910.71,15910.71,15910.71,0],["2017-10-06",15910.71,15910.71,15910.71,15910.71,0],["2017-10-09",15910.71,15910.71,15910.71,15910.71,0],["2017-10-10",15910.71,15910.71,15910.71,15910.71,0],["2017-10-11",15910.71,15910.71,15910.71,15910.71,0],["2017-10-12",15910.71,15910.71,15910.71,15910.71,0],["2017-10-13",15910.71,15910.71,15910.71,15910.71,0],["2017-10-16",15910.71,15910.71,15910.71,15910.71,0],["2017-10-17",15910.71,15910.71,15910.71,15910.71,0],["2017-10-18",15910.71,15910.71,15910.71,15910.71,0],["2017-10-19",15910.71,15910.71,15910.71,15910.71,0],["2017-10-20",15910.71,15910.71,15910.71,15910.71,0],["2017-10-23",15910.71,15910.71,15910.71,15910.71,0],["2017-10-24",15910.71,15910.71,15910.71,15910.71,0],["2017-10-25",15910.71,15910.71,15910.71,15910.71,0],["2017-10-26",9739.29,12535.71,9739.29,12535.71,2600],["2017-10-27",11475.0,11475.0,11475.0,11475.0,362],["2017-10-30",11475.0,11475.0,11475.0,11475.0,107],["2017-10-31",11475.0,11475.0,11475.0,11475.0,0],["2017-11-01",11475.0,11475.0,11475.0,11475.0,0],["2017-11-02",11378.57,11378.57,11378.57,11378.57,300],["2017-11-03",10992.86,10992.86,10992.86,10992.86,100],["2017-11-06",10992.86,10992.86,10992.86,10992.86,0],["2017-11-07",10992.86,10992.86,10992.86,10992.86,0],["2017-11-08",10607.14,10607.14,10317.86,10317.86,800],["2017-11-09",10414.29,10414.29,10414.29,10414.29,0],["2017-11-10",10414.29,10414.29,10414.29,10414.29,0],["2017-11-13",10607.14,10607.14,10607.14,10607.14,200],["2017-11-14",10607.14,10607.14,10607.14,10607.14,0],["2017-11-15",10607.14,10607.14,10607.14,10607.14,0],["2017-11-16",10607.14,10607.14,10607.14,10607.14,0],["2017-11-17",10607.14,10607.14,10607.14,10607.14,0],["2017-11-20",10607.14,10607.14,10607.14,10607.14,0],["2017-11-21",10221.43,10221.43,10221.43,10221.43,500],["2017-11-22",10221.43,10221.43,10221.43,10221.43,0],["2017-11-23",10221.43,10221.43,10221.43,10221.43,0],["2017-11-24",10221.43,10221.43,10221.43,10221.43,0],["2017-11-27",10221.43,10221.43,10221.43,10221.43,0],["2017-11-28",10221.43,10221.43,10221.43,10221.43,0],["2017-11-29",10221.43,10221.43,10221.43,10221.43,0],["2017-11-30",9642.86,9642.86,9642.86,9642.86,500],["2017-12-01",9642.86,9642.86,9642.86,9642.86,0],["2017-12-04",8292.86,8678.57,8196.43,8678.57,11400],["2017-12-05",9450.0,9450.0,9450.0,9450.0,1000],["2017-12-06",9450.0,9450.0,9450.0,9450.0,0],["2017-12-07",9450.0,9450.0,9450.0,9450.0,0],["2017-12-08",9450.0,9450.0,9450.0,9450.0,0],["2017-12-11",9450.0,9450.0,9450.0,9450.0,0],["2017-12-12",9450.0,9450.0,9450.0,9450.0,0],["2017-12-13",9450.0,9450.0,9450.0,9450.0,0],["2017-12-14",9450.0,9450.0,9450.0,9450.0,0],["2017-12-15",8678.57,8678.57,8678.57,8678.57,1588],["2017-12-18",8678.57,8678.57,8678.57,8678.57,0],["2017-12-19",8678.57,8678.57,8678.57,8678.57,0],["2017-12-20",8678.57,8678.57,8678.57,8678.57,0],["2017-12-21",8678.57,8678.57,8678.57,8678.57,0],["2017-12-22",8678.57,8678.57,8678.57,8678.57,0],["2017-12-25",8678.57,8678.57,8678.57,8678.57,0],["2017-12-26",8678.57,8678.57,8678.57,8678.57,0],["2017-12-27",8678.57,8678.57,8678.57,8678.57,0],["2017-12-28",8678.57,8678.57,8678.57,8678.57,0],["2017-12-29",8678.57,8678.57,8678.57,8678.57,0],["2018-01-02",8678.57,8678.57,8678.57,8678.57,0],["2018-01-03",8678.57,8678.57,8678.57,8678.57,0],["2018-01-04",8678.57,8678.57,8678.57,8678.57,0],["2018-01-05",8678.57,8678.57,8678.57,8678.57,0],["2018-01-08",8678.57,8678.57,8678.57,8678.57,0],["2018-01-09",8678.57,8678.57,8678.57,8678.57,2900],["2018-01-10",8678.57,8678.57,8678.57,8678.57,0],["2018-01-11",8871.43,8871.43,8871.43,8871.43,2000],["2018-01-12",8871.43,8871.43,8871.43,8871.43,100],["2018-01-15",8871.43,8871.43,8871.43,8871.43,0],["2018-01-16",8967.86,9064.29,8967.86,9064.29,1900],["2018-01-17",8967.86,8967.86,8967.86,8967.86,0],["2018-01-18",8967.86,8967.86,8967.86,8967.86,0],["2018-01-19",8967.86,8967.86,8967.86,8967.86,0],["2018-01-22",9064.29,9064.29,9064.29,9064.29,2000],["2018-01-23",9064.29,9064.29,9064.29,9064.29,0],["2018-01-24",9064.29,9064.29,9064.29,9064.29,0],["2018-01-25",9064.29,9064.29,9064.29,9064.29,0],["2018-01-26",9064.29,9064.29,9064.29,9064.29,0],["2018-01-29",9064.29,9064.29,9064.29,9064.29,0],["2018-01-30",9064.29,9064.29,9064.29,9064.29,0],["2018-01-31",9064.29,9064.29,9064.29,9064.29,0],["2018-02-01",8678.57,8678.57,8678.57,8678.57,3000],["2018-02-02",8678.57,8678.57,8678.57,8678.57,0],["2018-02-05",8678.57,8678.57,8678.57,8678.57,0],["2018-02-06",8678.57,8678.57,8678.57,8678.57,0],["2018-02-07",8678.57,8678.57,8678.57,8678.57,0],["2018-02-08",8678.57,8678.57,8678.57,8678.57,0],["2018-02-09",8678.57,8678.57,8678.57,8678.57,2],["2018-02-12",8678.57,8678.57,8678.57,8678.57,0],["2018-02-13",8678.57,8678.57,8678.57,8678.57,0],["2018-02-21",8678.57,8678.57,8678.57,8678.57,7],["2018-02-22",8678.57,8678.57,8678.57,8678.57,0],["2018-02-23",8678.57,8678.57,8678.57,8678.57,0],["2018-02-26",8678.57,8678.57,8678.57,8678.57,2005],["2018-02-27",8678.57,8678.57,8678.57,8678.57,4],["2018-02-28",8678.57,9257.14,8678.57,9064.29,7100],["2018-03-01",9064.29,9064.29,9064.29,9064.29,100],["2018-03-02",9064.29,9064.29,9064.29,9064.29,4900],["2018-03-05",9064.29,9064.29,9064.29,9064.29,1000],["2018-03-06",9064.29,9064.29,9064.29,9064.29,100],["2018-03-07",9064.29,9064.29,9064.29,9064.29,0],["2018-03-08",8871.43,8871.43,8871.43,8871.43,100],["2018-03-09",8775.0,8775.0,8775.0,8775.0,400],["2018-03-12",8775.0,8775.0,8775.0,8775.0,0],["2018-03-13",8775.0,8775.0,8775.0,8775.0,0],["2018-03-14",8775.0,8775.0,8775.0,8775.0,0],["2018-03-15",8775.0,8775.0,8775.0,8775.0,93],["2018-03-16",8775.0,8775.0,8775.0,8775.0,0],["2018-03-19",8775.0,8775.0,8775.0,8775.0,0],["2018-03-20",9932.14,9932.14,9932.14,9932.14,100],["2018-03-21",11282.14,11282.14,11282.14,11282.14,101],["2018-03-22",11282.14,11282.14,11282.14,11282.14,0],["2018-03-23",11282.14,11282.14,11282.14,11282.14,0],["2018-03-26",11282.14,11282.14,11282.14,11282.14,0],["2018-03-27",11282.14,11282.14,11282.14,11282.14,0],["2018-03-28",11282.14,11282.14,11282.14,11282.14,0],["2018-03-29",11282.14,11282.14,11282.14,11282.14,0],["2018-03-30",11282.14,11282.14,11282.14,11282.14,0],["2018-04-02",11282.14,11282.14,11282.14,11282.14,0],["2018-04-03",11282.14,11282.14,11282.14,11282.14,0],["2018-04-04",11282.14,11282.14,11282.14,11282.14,0],["2018-04-05",11282.14,11282.14,11282.14,11282.14,0],["2018-04-06",11282.14,11282.14,11282.14,11282.14,0],["2018-04-09",11282.14,11282.14,11282.14,11282.14,0],["2018-04-10",11282.14,11282.14,11282.14,11282.14,0],["2018-04-11",11282.14,11282.14,11282.14,11282.14,0],["2018-04-12",11282.14,11282.14,11282.14,11282.14,0],["2018-04-13",11282.14,11282.14,11282.14,11282.14,0],["2018-04-16",11282.14,11282.14,11282.14,11282.14,0],["2018-04-17",11282.14,11282.14,11282.14,11282.14,0],["2018-04-18",11282.14,11282.14,11282.14,11282.14,0],["2018-04-19",11282.14,11282.14,11282.14,11282.14,0],["2018-04-20",11282.14,11282.14,11282.14,11282.14,0],["2018-04-23",11089.29,11089.29,11089.29,11089.29,100],["2018-04-24",11089.29,11089.29,11089.29,11089.29,0],["2018-04-26",11089.29,11089.29,11089.29,11089.29,0],["2018-04-27",11089.29,11089.29,11089.29,11089.29,0],["2018-05-02",11089.29,11089.29,11089.29,11089.29,0],["2018-05-03",11089.29,11089.29,11089.29,11089.29,0],["2018-05-04",11089.29,11089.29,11089.29,11089.29,0],["2018-05-07",11089.29,11089.29,11089.29,11089.29,0],["2018-05-08",11089.29,11089.29,11089.29,11089.29,0],["2018-05-09",11089.29,11089.29,11089.29,11089.29,0],["2018-05-10",11089.29,11089.29,11089.29,11089.29,0],["2018-05-11",11089.29,11089.29,11089.29,11089.29,0],["2018-05-14",11089.29,11089.29,11089.29,11089.29,0],["2018-05-15",11089.29,11089.29,11089.29,11089.29,0],["2018-05-16",11089.29,11089.29,11089.29,11089.29,0],["2018-05-17",11089.29,11089.29,11089.29,11089.29,0],["2018-05-18",11089.29,11089.29,11089.29,11089.29,0],["2018-05-21",11089.29,11089.29,11089.29,11089.29,0],["2018-05-22",11089.29,11089.29,11089.29,11089.29,0],["2018-05-23",11185.71,11185.71,11185.71,11185.71,100],["2018-05-24",11185.71,11185.71,11185.71,11185.71,0],["2018-05-25",11185.71,11185.71,11185.71,11185.71,0],["2018-05-28",11185.71,11185.71,11185.71,11185.71,0],["2018-05-29",11185.71,11185.71,11185.71,11185.71,0],["2018-05-30",11185.71,11185.71,11185.71,11185.71,0],["2018-05-31",11185.71,11185.71,11185.71,11185.71,0],["2018-06-01",11185.71,11185.71,11185.71,11185.71,0],["2018-06-04",11185.71,11185.71,11185.71,11185.71,0],["2018-06-05",11185.71,11185.71,11185.71,11185.71,0],["2018-06-06",11185.71,11185.71,11185.71,11185.71,0],["2018-06-07",11185.71,11185.71,11185.71,11185.71,0],["2018-06-08",11185.71,11185.71,11185.71,11185.71,0],["2018-06-11",11185.71,11185.71,11185.71,11185.71,0],["2018-06-12",11185.71,11185.71,11185.71,11185.71,0],["2018-06-13",11185.71,11185.71,11185.71,11185.71,0],["2018-06-14",11185.71,11185.71,11185.71,11185.71,0],["2018-06-15",11185.71,11185.71,11185.71,11185.71,0],["2018-06-18",11185.71,11185.71,11185.71,11185.71,0],["2018-06-19",11185.71,11185.71,11185.71,11185.71,0],["2018-06-20",11185.71,11185.71,11185.71,11185.71,0],["2018-06-21",11185.71,11185.71,11185.71,11185.71,0],["2018-06-22",11185.71,11185.71,11185.71,11185.71,0],["2018-06-25",11185.71,11185.71,11185.71,11185.71,0],["2018-06-26",11185.71,11185.71,11185.71,11185.71,0],["2018-06-27",11185.71,11185.71,11185.71,11185.71,0],["2018-06-28",10703.57,10703.57,10703.57,10703.57,100],["2018-06-29",10703.57,10703.57,10703.57,10703.57,0],["2018-07-02",10703.57,10703.57,10703.57,10703.57,0],["2018-07-03",10703.57,10703.57,10703.57,10703.57,0],["2018-07-04",10703.57,10703.57,10703.57,10703.57,0],["2018-07-05",10703.57,10703.57,10703.57,10703.57,0],["2018-07-06",10703.57,10703.57,10703.57,10703.57,0],["2018-07-09",10703.57,10703.57,10703.57,10703.57,0],["2018-07-10",10703.57,10703.57,10703.57,10703.57,0],["2018-07-11",10703.57,10703.57,10703.57,10703.57,0],["2018-07-12",10703.57,10703.57,10703.57,10703.57,0],["2018-07-13",10703.57,10703.57,10703.57,10703.57,0],["2018-07-16",10703.57,10703.57,10703.57,10703.57,0],["2018-07-17",10703.57,10703.57,10703.57,10703.57,0],["2018-07-18",10703.57,10703.57,10703.57,10703.57,0],["2018-07-19",10703.57,10703.57,10703.57,10703.57,0],["2018-07-20",10703.57,10703.57,10703.57,10703.57,0],["2018-07-23",10703.57,10703.57,10703.57,10703.57,0],["2018-07-24",10703.57,10703.57,10703.57,10703.57,0],["2018-07-25",10703.57,10703.57,10703.57,10703.57,0],["2018-07-26",10703.57,10703.57,10703.57,10703.57,0],["2018-07-27",10703.57,10703.57,10703.57,10703.57,0],["2018-07-30",10703.57,10703.57,10703.57,10703.57,0],["2018-07-31",12246.43,12246.43,12246.43,12246.43,100],["2018-08-01",12246.43,12246.43,12246.43,12246.43,0],["2018-08-02",12246.43,12246.43,12246.43,12246.43,0],["2018-08-03",12246.43,12246.43,12246.43,12246.43,0],["2018-08-06",12246.43,12246.43,12246.43,12246.43,0],["2018-08-07",10414.29,10414.29,10414.29,10414.29,100],["2018-08-08",10414.29,10414.29,10414.29,10414.29,0],["2018-08-09",11957.14,11957.14,11957.14,11957.14,100],["2018-08-10",11957.14,11957.14,11957.14,11957.14,0],["2018-08-13",11957.14,11957.14,11957.14,11957.14,0],["2018-08-14",11957.14,11957.14,11957.14,11957.14,0],["2018-08-15",13500.0,13500.0,13500.0,13500.0,100],["2018-08-16",13500.0,13500.0,13500.0,13500.0,0],["2018-08-17",13500.0,13500.0,13500.0,13500.0,0],["2018-08-20",13500.0,13500.0,13500.0,13500.0,0],["2018-08-21",13500.0,13500.0,13500.0,13500.0,0],["2018-08-22",13500.0,13500.0,13500.0,13500.0,0],["2018-08-23",13500.0,13500.0,13500.0,13500.0,0],["2018-08-24",13500.0,13500.0,13500.0,13500.0,0],["2018-08-27",13500.0,13500.0,13500.0,13500.0,0],["2018-08-28",13500.0,13500.0,13500.0,13500.0,0],["2018-08-29",13500.0,13500.0,13500.0,13500.0,0],["2018-08-30",13500.0,13500.0,13500.0,13500.0,0],["2018-08-31",13500.0,13500.0,13500.0,13500.0,0],["2018-09-04",13500.0,13500.0,13500.0,13500.0,0],["2018-09-05",13500.0,13500.0,13500.0,13500.0,0],["2018-09-06",13500.0,13500.0,13500.0,13500.0,0],["2018-09-07",13500.0,13500.0,13500.0,13500.0,0],["2018-09-10",13500.0,13500.0,13500.0,13500.0,0],["2018-09-11",13500.0,13500.0,13500.0,13500.0,0],["2018-09-12",13500.0,13500.0,13500.0,13500.0,0],["2018-09-13",13500.0,13500.0,13500.0,13500.0,0],["2018-09-14",13500.0,13500.0,13500.0,13500.0,0],["2018-09-17",13500.0,13500.0,13500.0,13500.0,0],["2018-09-18",13500.0,13500.0,13500.0,13500.0,100],["2018-09-19",13500.0,13500.0,13500.0,13500.0,0],["2018-09-20",13500.0,13500.0,13500.0,13500.0,0],["2018-09-21",13500.0,13500.0,13500.0,13500.0,0],["2018-09-24",13500.0,13500.0,13500.0,13500.0,0],["2018-09-25",13500.0,13500.0,13500.0,13500.0,0],["2018-09-26",13500.0,13500.0,13500.0,13500.0,0],["2018-09-27",13500.0,13500.0,13500.0,13500.0,0],["2018-09-28",11500.0,11500.0,11500.0,11500.0,1000],["2018-10-01",9800.0,9800.0,9800.0,9800.0,100],["2018-10-02",9800.0,9800.0,9800.0,9800.0,0],["2018-10-03",9800.0,9800.0,9800.0,9800.0,0],["2018-10-04",8400.0,8400.0,8400.0,8400.0,200],["2018-10-05",7200.0,7200.0,7200.0,7200.0,2000],["2018-10-08",7200.0,7200.0,7200.0,7200.0,5000],["2018-10-09",7200.0,7200.0,7200.0,7200.0,5100],["2018-10-10",7200.0,7200.0,7200.0,7200.0,1900],["2018-10-11",7200.0,7200.0,7200.0,7200.0,0],["2018-10-12",6200.0,7200.0,6200.0,7200.0,3600],["2018-10-15",7100.0,7100.0,7100.0,7100.0,100],["2018-10-16",8100.0,8100.0,8100.0,8100.0,100],["2018-10-17",9200.0,9200.0,6900.0,6900.0,200],["2018-10-18",6900.0,8400.0,6900.0,8400.0,500],["2018-10-19",8600.0,8600.0,8600.0,8600.0,100],["2018-10-22",9500.0,9500.0,7400.0,7400.0,1100],["2018-10-23",7600.0,7600.0,7600.0,7600.0,0],["2018-10-24",8400.0,8400.0,8400.0,8400.0,100],["2018-10-25",8400.0,8400.0,8400.0,8400.0,0],["2018-10-26",8400.0,8400.0,8400.0,8400.0,0],["2018-10-29",8400.0,8400.0,8400.0,8400.0,0],["2018-10-30",7600.0,7600.0,7600.0,7600.0,1400],["2018-10-31",8500.0,8500.0,8500.0,8500.0,100],["2018-11-01",7300.0,7300.0,7300.0,7300.0,600],["2018-11-02",7300.0,7300.0,7300.0,7300.0,0],["2018-11-05",7300.0,7300.0,7300.0,7300.0,0],["2018-11-06",7300.0,7300.0,7300.0,7300.0,0],["2018-11-07",7300.0,7300.0,7300.0,7300.0,0],["2018-11-08",7300.0,7300.0,7300.0,7300.0,0],["2018-11-09",6400.0,6400.0,6400.0,6400.0,2500],["2018-11-12",6400.0,6400.0,6400.0,6400.0,0],["2018-11-13",6400.0,6400.0,6400.0,6400.0,0],["2018-11-14",6400.0,6400.0,6400.0,6400.0,0],["2018-11-15",6400.0,6400.0,6400.0,6400.0,0],["2018-11-16",6400.0,6400.0,6400.0,6400.0,0],["2018-11-19",6400.0,6400.0,6400.0,6400.0,0],["2018-11-20",7300.0,7300.0,7300.0,7300.0,100],["2018-11-21",8200.0,8200.0,8200.0,8200.0,100],["2018-11-22",8200.0,8200.0,8200.0,8200.0,0],["2018-11-23",8200.0,8200.0,8200.0,8200.0,0],["2018-11-26",9200.0,9200.0,7000.0,7000.0,200],["2018-11-27",8100.0,8100.0,8100.0,8100.0,0],["2018-11-28",9200.0,9200.0,9200.0,9200.0,100],["2018-11-29",9200.0,9200.0,9200.0,9200.0,0],["2018-11-30",9200.0,9200.0,9200.0,9200.0,0],["2018-12-03",9200.0,9200.0,9200.0,9200.0,0],["2018-12-04",9200.0,9200.0,9200.0,9200.0,0],["2018-12-05",9200.0,9200.0,9200.0,9200.0,0],["2018-12-06",9200.0,9200.0,9200.0,9200.0,0],["2018-12-07",9200.0,9200.0,9200.0,9200.0,0],["2018-12-10",9200.0,9200.0,9200.0,9200.0,0],["2018-12-11",9200.0,9200.0,9200.0,9200.0,0],["2018-12-12",9200.0,9200.0,9200.0,9200.0,0],["2018-12-13",9200.0,9200.0,9200.0,9200.0,0],["2018-12-14",9200.0,9200.0,9200.0,9200.0,0],["2018-12-17",9200.0,9200.0,9200.0,9200.0,0],["2018-12-18",9200.0,9200.0,9200.0,9200.0,0],["2018-12-19",9200.0,9200.0,9200.0,9200.0,0],["2018-12-20",9200.0,9200.0,9200.0,9200.0,0],["2018-12-21",9200.0,9200.0,9200.0,9200.0,0],["2018-12-24",9200.0,9200.0,9200.0,9200.0,0],["2018-12-25",9200.0,9200.0,9200.0,9200.0,0],["2018-12-26",9200.0,9200.0,9200.0,9200.0,0],["2018-12-27",9200.0,9200.0,9200.0,9200.0,0],["2018-12-28",9200.0,9200.0,9200.0,9200.0,0],["2019-01-02",9200.0,9200.0,9200.0,9200.0,0],["2019-01-03",9200.0,9200.0,9200.0,9200.0,0],["2019-01-04",9200.0,9200.0,9200.0,9200.0,0],["2019-01-07",9200.0,9200.0,9200.0,9200.0,0],["2019-01-08",6500.0,6500.0,6500.0,6500.0,1000],["2019-01-09",5900.0,6500.0,5900.0,6500.0,1200],["2019-01-10",6400.0,6400.0,6400.0,6400.0,0],["2019-01-11",6400.0,6400.0,6400.0,6400.0,2400],["2019-01-14",6400.0,6400.0,6400.0,6400.0,0],["2019-01-15",7200.0,7200.0,7200.0,7200.0,100],["2019-01-16",7200.0,7200.0,7200.0,7200.0,0],["2019-01-17",7200.0,7200.0,7200.0,7200.0,0],["2019-01-18",7200.0,7200.0,7200.0,7200.0,0],["2019-01-21",7200.0,7200.0,7200.0,7200.0,0],["2019-01-22",7200.0,7200.0,7200.0,7200.0,0],["2019-01-23",7200.0,7200.0,7200.0,7200.0,0],["2019-01-24",8100.0,8100.0,8100.0,8100.0,100],["2019-01-25",8100.0,8100.0,8100.0,8100.0,0],["2019-01-28",8100.0,8100.0,8100.0,8100.0,0],["2019-01-29",8100.0,8100.0,8100.0,8100.0,0],["2019-01-30",8100.0,8100.0,8100.0,8100.0,0],["2019-01-31",8100.0,8100.0,8100.0,8100.0,0],["2019-02-01",8100.0,8100.0,8100.0,8100.0,0],["2019-02-11",8100.0,8100.0,8100.0,8100.0,0],["2019-02-12",8100.0,8100.0,8100.0,8100.0,0],["2019-02-13",8100.0,8100.0,8100.0,8100.0,0],["2019-02-14",8100.0,8100.0,8100.0,8100.0,0],["2019-02-15",8100.0,8100.0,8100.0,8100.0,0],["2019-02-18",8100.0,8100.0,8100.0,8100.0,0],["2019-02-19",8100.0,8100.0,8100.0,8100.0,0],["2019-02-20",8100.0,8100.0,8100.0,8100.0,0],["2019-02-21",8900.0,8900.0,8900.0,8900.0,100],["2019-02-22",8900.0,8900.0,8900.0,8900.0,0],["2019-02-25",9900.0,9900.0,9900.0,9900.0,100],["2019-02-26",9900.0,9900.0,9900.0,9900.0,0],["2019-02-27",9900.0,9900.0,9900.0,9900.0,0],["2019-02-28",9900.0,9900.0,9900.0,9900.0,0],["2019-03-01",9900.0,9900.0,9900.0,9900.0,0],["2019-03-04",9900.0,9900.0,9900.0,9900.0,0],["2019-03-05",11200.0,11200.0,8500.0,8500.0,1300],["2019-03-06",7400.0,7400.0,7400.0,7400.0,100],["2019-03-07",7400.0,7400.0,7400.0,7400.0,0],["2019-03-08",8500.0,8500.0,8500.0,8500.0,100],["2019-03-11",8500.0,8500.0,8500.0,8500.0,0],["2019-03-12",8500.0,8500.0,8500.0,8500.0,0],["2019-03-13",8500.0,8500.0,8500.0,8500.0,0],["2019-03-14",9400.0,9400.0,9400.0,9400.0,100],["2019-03-15",9400.0,9400.0,9400.0,9400.0,0],["2019-03-18",9400.0,9400.0,9400.0,9400.0,0],["2019-03-19",9400.0,9400.0,9400.0,9400.0,0],["2019-03-20",9400.0,9400.0,9400.0,9400.0,0],["2019-03-21",9400.0,9400.0,9400.0,9400.0,0],["2019-03-22",9400.0,9400.0,9400.0,9400.0,0],["2019-03-25",9400.0,9400.0,9400.0,9400.0,0],["2019-03-26",9400.0,9400.0,9400.0,9400.0,0],["2019-03-27",9400.0,9400.0,9400.0,9400.0,0],["2019-03-28",9400.0,9400.0,9400.0,9400.0,0],["2019-03-29",9400.0,9400.0,9400.0,9400.0,0],["2019-04-01",9400.0,9400.0,9400.0,9400.0,0],["2019-04-02",9400.0,9400.0,9400.0,9400.0,0],["2019-04-03",9400.0,9400.0,9400.0,9400.0,0],["2019-04-04",8000.0,8000.0,8000.0,8000.0,100],["2019-04-05",6800.0,6800.0,6800.0,6800.0,100],["2019-04-08",6800.0,6800.0,6800.0,6800.0,0],["2019-04-09",6800.0,6800.0,6800.0,6800.0,0],["2019-04-10",6800.0,6800.0,6800.0,6800.0,0],["2019-04-11",6800.0,6800.0,6800.0,6800.0,0],["2019-04-12",6800.0,6800.0,6800.0,6800.0,0],["2019-04-16",6800.0,6800.0,6800.0,6800.0,0],["2019-04-17",6800.0,6800.0,6800.0,6800.0,0],["2019-04-18",6800.0,6800.0,6800.0,6800.0,0],["2019-04-19",6800.0,6800.0,6800.0,6800.0,0],["2019-04-22",6800.0,6800.0,6800.0,6800.0,0],["2019-04-23",5900.0,5900.0,5800.0,5800.0,8100],["2019-04-24",5800.0,5800.0,5800.0,5800.0,0],["2019-04-25",5800.0,5800.0,5800.0,5800.0,0],["2019-04-26",5800.0,5800.0,5800.0,5800.0,0],["2019-05-02",5800.0,5800.0,5800.0,5800.0,0],["2019-05-03",6400.0,6400.0,6400.0,6400.0,100],["2019-05-06",6900.0,6900.0,6900.0,6900.0,100],["2019-05-07",5900.0,5900.0,5900.0,5900.0,800],["2019-05-08",5900.0,5900.0,5900.0,5900.0,0],["2019-05-09",5900.0,5900.0,5900.0,5900.0,0],["2019-05-10",5900.0,5900.0,5900.0,5900.0,0],["2019-05-13",5900.0,5900.0,5900.0,5900.0,0],["2019-05-14",5900.0,5900.0,5900.0,5900.0,0],["2019-05-15",5900.0,5900.0,5900.0,5900.0,0],["2019-05-16",5900.0,5900.0,5900.0,5900.0,0],["2019-05-17",5900.0,5900.0,5900.0,5900.0,0],["2019-05-20",5900.0,5900.0,5900.0,5900.0,0],["2019-05-21",5900.0,5900.0,5900.0,5900.0,0],["2019-05-22",5200.0,5200.0,5200.0,5200.0,900],["2019-05-23",4800.0,4800.0,4800.0,4800.0,100],["2019-05-24",4800.0,4800.0,4800.0,4800.0,0],["2019-05-27",4800.0,4800.0,4800.0,4800.0,0],["2019-05-28",4500.0,4500.0,4500.0,4500.0,100],["2019-05-29",5100.0,5100.0,5100.0,5100.0,100],["2019-05-30",5100.0,5100.0,5100.0,5100.0,0],["2019-05-31",5700.0,5700.0,5700.0,5700.0,100],["2019-06-03",6400.0,6400.0,6400.0,6400.0,100],["2019-06-04",5700.0,5700.0,5700.0,5700.0,100],["2019-06-05",6100.0,6100.0,6100.0,6100.0,100],["2019-06-06",6500.0,6500.0,6500.0,6500.0,100],["2019-06-07",6500.0,6500.0,6500.0,6500.0,0],["2019-06-10",6900.0,6900.0,6900.0,6900.0,100],["2019-06-11",6900.0,6900.0,6900.0,6900.0,0],["2019-06-12",5900.0,5900.0,5900.0,5900.0,100],["2019-06-13",5900.0,5900.0,5900.0,5900.0,0],["2019-06-14",5900.0,5900.0,5900.0,5900.0,0],["2019-06-17",5900.0,5900.0,5900.0,5900.0,8500],["2019-06-18",5900.0,5900.0,5900.0,5900.0,0],["2019-06-19",5900.0,5900.0,5900.0,5900.0,0],["2019-06-20",5900.0,5900.0,5900.0,5900.0,0],["2019-06-21",5900.0,5900.0,5900.0,5900.0,0],["2019-06-24",5900.0,5900.0,5900.0,5900.0,0],["2019-06-25",5900.0,5900.0,5900.0,5900.0,0],["2019-06-26",5900.0,5900.0,5900.0,5900.0,0],["2019-06-27",5900.0,5900.0,5900.0,5900.0,100],["2019-06-28",5900.0,5900.0,5900.0,5900.0,0],["2019-07-01",5900.0,5900.0,5900.0,5900.0,0],["2019-07-02",5900.0,5900.0,5900.0,5900.0,0],["2019-07-03",5900.0,5900.0,5900.0,5900.0,0],["2019-07-04",5900.0,5900.0,5900.0,5900.0,500],["2019-07-05",5900.0,5900.0,5900.0,5900.0,0],["2019-07-08",5900.0,5900.0,5900.0,5900.0,0],["2019-07-09",5900.0,5900.0,5900.0,5900.0,0],["2019-07-10",5900.0,5900.0,5900.0,5900.0,0],["2019-07-11",5900.0,5900.0,5900.0,5900.0,0],["2019-07-12",5900.0,5900.0,5900.0,5900.0,0],["2019-07-15",5200.0,5200.0,5100.0,5100.0,3200],["2019-07-16",5500.0,5500.0,5300.0,5300.0,2700],["2019-07-17",5400.0,5500.0,5300.0,5500.0,1500],["2019-07-18",5500.0,5600.0,5500.0,5600.0,1200],["2019-07-19",5300.0,5300.0,5300.0,5300.0,1000],["2019-07-22",5500.0,5500.0,5500.0,5500.0,3000],["2019-07-23",5500.0,5500.0,5500.0,5500.0,0],["2019-07-24",5500.0,5500.0,5500.0,5500.0,0],["2019-07-25",5500.0,5500.0,5500.0,5500.0,0],["2019-07-26",5300.0,5500.0,5300.0,5500.0,1700],["2019-07-29",5400.0,5400.0,5400.0,5400.0,0],["2019-07-30",5400.0,5400.0,5400.0,5400.0,0],["2019-07-31",5200.0,5300.0,5200.0,5300.0,2000],["2019-08-01",5300.0,5300.0,5300.0,5300.0,1000],["2019-08-02",5300.0,5300.0,5300.0,5300.0,0],["2019-08-05",5300.0,5300.0,5300.0,5300.0,1500],["2019-08-06",5300.0,5300.0,5300.0,5300.0,2000],["2019-08-07",5300.0,5300.0,5300.0,5300.0,400],["2019-08-08",5300.0,5300.0,5300.0,5300.0,7100],["2019-08-09",5300.0,5300.0,5300.0,5300.0,0],["2019-08-12",5500.0,5500.0,5500.0,5500.0,100],["2019-08-13",5500.0,5500.0,5500.0,5500.0,0],["2019-08-14",5500.0,5500.0,5500.0,5500.0,0],["2019-08-15",5500.0,5500.0,5500.0,5500.0,0],["2019-08-16",5500.0,5500.0,5500.0,5500.0,0],["2019-08-19",5500.0,5500.0,5500.0,5500.0,0],["2019-08-20",5500.0,5500.0,5500.0,5500.0,0],["2019-08-21",5500.0,5500.0,5500.0,5500.0,0],["2019-08-22",5500.0,5500.0,5500.0,5500.0,0],["2019-08-23",5900.0,5900.0,5900.0,5900.0,300],["2019-08-26",5900.0,5900.0,5900.0,5900.0,0],["2019-08-27",5900.0,5900.0,5900.0,5900.0,0],["2019-08-28",5900.0,5900.0,5900.0,5900.0,0],["2019-08-29",5100.0,5100.0,5100.0,5100.0,100],["2019-08-30",4400.0,4400.0,4400.0,4400.0,100],["2019-09-03",3800.0,5000.0,3800.0,5000.0,200],["2019-09-04",5000.0,5000.0,5000.0,5000.0,2000],["2019-09-05",5000.0,5000.0,5000.0,5000.0,0],["2019-09-06",5000.0,5000.0,5000.0,5000.0,1000],["2019-09-09",5000.0,5000.0,5000.0,5000.0,14900],["2019-09-10",5500.0,5500.0,5500.0,5500.0,100],["2019-09-11",5500.0,5500.0,5500.0,5500.0,0],["2019-09-12",5500.0,5500.0,5500.0,5500.0,0],["2019-09-13",5300.0,5300.0,5300.0,5300.0,200],["2019-09-16",4900.0,4900.0,4900.0,4900.0,100],["2019-09-17",4900.0,4900.0,4900.0,4900.0,0],["2019-09-18",5300.0,5300.0,5300.0,5300.0,1200],["2019-09-19",5300.0,5300.0,5300.0,5300.0,3400],["2019-09-20",5300.0,5300.0,5300.0,5300.0,4800],["2019-09-23",5300.0,5300.0,5300.0,5300.0,0],["2019-09-24",4600.0,4600.0,4600.0,4600.0,100],["2019-09-25",4000.0,4000.0,4000.0,4000.0,100],["2019-09-26",4600.0,4600.0,4600.0,4600.0,100],["2019-09-27",5200.0,5200.0,5200.0,5200.0,4100],["2019-09-30",4600.0,4600.0,4600.0,4600.0,100],["2019-10-01",4600.0,5200.0,4600.0,5200.0,24700],["2019-10-02",5500.0,5500.0,5500.0,5500.0,500],["2019-10-03",4700.0,5000.0,4700.0,5000.0,200],["2019-10-04",4900.0,4900.0,4900.0,4900.0,0],["2019-10-07",4200.0,4600.0,4200.0,4600.0,200],["2019-10-08",4400.0,4400.0,4400.0,4400.0,0],["2019-10-09",5000.0,5000.0,5000.0,5000.0,1570],["2019-10-10",5000.0,5000.0,5000.0,5000.0,0],["2019-10-11",5000.0,5000.0,5000.0,5000.0,0],["2019-10-14",5000.0,5000.0,5000.0,5000.0,0],["2019-10-15",4300.0,4300.0,4300.0,4300.0,100],["2019-10-16",4900.0,4900.0,4900.0,4900.0,1700],["2019-10-17",4900.0,4900.0,4900.0,4900.0,0],["2019-10-18",4900.0,4900.0,4900.0,4900.0,0],["2019-10-21",4300.0,4300.0,4300.0,4300.0,100],["2019-10-22",4900.0,4900.0,4600.0,4600.0,1800],["2019-10-23",4800.0,4800.0,4800.0,4800.0,0],["2019-10-24",4800.0,4800.0,4800.0,4800.0,0],["2019-10-25",5000.0,5000.0,5000.0,5000.0,600],["2019-10-28",5000.0,5000.0,5000.0,5000.0,1000],["2019-10-29",5000.0,5000.0,5000.0,5000.0,5000],["2019-10-30",5000.0,5000.0,5000.0,5000.0,0],["2019-10-31",4300.0,4300.0,4300.0,4300.0,100],["2019-11-01",4900.0,4900.0,4900.0,4900.0,100],["2019-11-04",4900.0,4900.0,4900.0,4900.0,0],["2019-11-05",4900.0,4900.0,4900.0,4900.0,0],["2019-11-06",5000.0,5000.0,5000.0,5000.0,10000],["2019-11-07",5000.0,5000.0,5000.0,5000.0,0],["2019-11-08",4600.0,4600.0,4600.0,4600.0,100],["2019-11-11",4900.0,4900.0,4900.0,4900.0,600],["2019-11-12",4900.0,4900.0,4600.0,4600.0,3300],["2019-11-13",4800.0,4800.0,4800.0,4800.0,0],["2019-11-14",4800.0,4800.0,4800.0,4800.0,0],["2019-11-15",4800.0,4800.0,4800.0,4800.0,0],["2019-11-18",5300.0,5300.0,5300.0,5300.0,100],["2019-11-19",4600.0,4600.0,4600.0,4600.0,100],["2019-11-20",4600.0,4600.0,4600.0,4600.0,0],["2019-11-21",4600.0,4600.0,4600.0,4600.0,0],["2019-11-22",4300.0,4300.0,4300.0,4300.0,100],["2019-11-25",4300.0,4300.0,4300.0,4300.0,0],["2019-11-26",4300.0,4300.0,4300.0,4300.0,0],["2019-11-27",4300.0,4300.0,4300.0,4300.0,0],["2019-11-28",4300.0,4300.0,4300.0,4300.0,0],["2019-11-29",4500.0,4500.0,4500.0,4500.0,500],["2019-12-02",4500.0,4500.0,4500.0,4500.0,0],["2019-12-03",4200.0,4200.0,4200.0,4200.0,100],["2019-12-04",4200.0,4200.0,4200.0,4200.0,0],["2019-12-05",4200.0,4200.0,4200.0,4200.0,0],["2019-12-06",4800.0,4800.0,4800.0,4800.0,1500],["2019-12-09",4200.0,4200.0,4200.0,4200.0,100],["2019-12-10",4600.0,4600.0,4600.0,4600.0,800],["2019-12-11",4600.0,4600.0,4600.0,4600.0,0],["2019-12-12",4600.0,4600.0,4600.0,4600.0,0],["2019-12-13",4600.0,4600.0,4600.0,4600.0,0],["2019-12-16",4600.0,4600.0,4600.0,4600.0,0],["2019-12-17",4600.0,4600.0,4600.0,4600.0,0],["2019-12-18",4400.0,4600.0,4400.0,4600.0,200],["2019-12-19",4500.0,4500.0,4500.0,4500.0,0],["2019-12-20",4500.0,4500.0,4500.0,4500.0,400],["2019-12-23",4200.0,4200.0,4200.0,4200.0,100],["2019-12-24",4500.0,4800.0,4500.0,4800.0,400],["2019-12-25",4800.0,4800.0,4800.0,4800.0,200],["2019-12-26",4800.0,4800.0,4800.0,4800.0,0],["2019-12-27",4400.0,4400.0,4400.0,4400.0,100],["2019-12-30",4500.0,4700.0,4500.0,4600.0,2300],["2019-12-31",4600.0,4600.0,4600.0,4600.0,0],["2020-01-02",4600.0,4600.0,4600.0,4600.0,0],["2020-01-03",4600.0,4600.0,4600.0,4600.0,0],["2020-01-06",4600.0,4600.0,4600.0,4600.0,0],["2020-01-07",4200.0,4200.0,4200.0,4200.0,100],["2020-01-08",4200.0,4200.0,4200.0,4200.0,0],["2020-01-09",4200.0,4200.0,4200.0,4200.0,0],["2020-01-10",4200.0,4200.0,4200.0,4200.0,0],["2020-01-13",4300.0,4300.0,4300.0,4300.0,100],["2020-01-14",4300.0,4300.0,4300.0,4300.0,0],["2020-01-15",4300.0,4300.0,4300.0,4300.0,0],["2020-01-16",4300.0,4300.0,4300.0,4300.0,0],["2020-01-17",4300.0,4300.0,4300.0,4300.0,0],["2020-01-20",4300.0,4300.0,4300.0,4300.0,0],["2020-01-21",4300.0,4300.0,4300.0,4300.0,0],["2020-01-22",4700.0,4700.0,4700.0,4700.0,100],["2020-01-30",4700.0,4700.0,4700.0,4700.0,0],["2020-01-31",4700.0,4700.0,4700.0,4700.0,0],["2020-02-03",4700.0,4700.0,4700.0,4700.0,0],["2020-02-04",4700.0,4700.0,4700.0,4700.0,0],["2020-02-05",4700.0,4700.0,4700.0,4700.0,0],["2020-02-06",4000.0,4000.0,4000.0,4000.0,100],["2020-02-07",4600.0,4600.0,4600.0,4600.0,1700],["2020-02-10",5200.0,5200.0,5200.0,5200.0,100],["2020-02-11",4600.0,5700.0,4600.0,5700.0,300],["2020-02-12",4600.0,4600.0,4600.0,4600.0,1100],["2020-02-13",4600.0,4600.0,4600.0,4600.0,9500],["2020-02-14",4000.0,5100.0,4000.0,5100.0,200],["2020-02-17",4600.0,4800.0,4600.0,4800.0,5100],["2020-02-18",5100.0,5100.0,5100.0,5100.0,100],["2020-02-19",4400.0,4400.0,4400.0,4400.0,100],["2020-02-20",4400.0,4400.0,4400.0,4400.0,0],["2020-02-21",4400.0,4400.0,4400.0,4400.0,0],["2020-02-24",4600.0,4600.0,4600.0,4600.0,2000],["2020-02-25",4000.0,4000.0,4000.0,4000.0,100],["2020-02-26",4600.0,4600.0,4600.0,4600.0,200],["2020-02-27",4000.0,4000.0,4000.0,4000.0,100],["2020-02-28",4000.0,4000.0,4000.0,4000.0,0],["2020-03-02",4600.0,4600.0,4600.0,4600.0,300],["2020-03-03",4000.0,4000.0,4000.0,4000.0,100],["2020-03-04",4600.0,4600.0,4600.0,4600.0,100],["2020-03-05",4500.0,4500.0,4500.0,4500.0,300],["2020-03-06",4500.0,4500.0,4500.0,4500.0,700],["2020-03-09",4000.0,4500.0,4000.0,4500.0,300],["2020-03-10",4400.0,4400.0,4400.0,4400.0,100],["2020-03-11",4100.0,4100.0,4100.0,4100.0,100],["2020-03-12",3800.0,3800.0,3800.0,3800.0,100],["2020-03-13",3800.0,3800.0,3800.0,3800.0,0],["2020-03-16",4300.0,4300.0,4000.0,4000.0,300],["2020-03-17",4100.0,4100.0,4100.0,4100.0,0],["2020-03-18",4100.0,4100.0,4100.0,4100.0,0],["2020-03-19",4100.0,4100.0,4100.0,4100.0,0],["2020-03-20",4200.0,4200.0,4200.0,4200.0,200],["2020-03-23",3800.0,3800.0,3800.0,3800.0,100],["2020-03-24",3300.0,4300.0,3300.0,4300.0,200],["2020-03-25",3500.0,4300.0,3500.0,4300.0,900],["2020-03-26",3600.0,3600.0,3600.0,3600.0,100],["2020-03-27",3600.0,3600.0,3600.0,3600.0,100],["2020-03-30",4100.0,4100.0,4100.0,4100.0,100],["2020-03-31",3700.0,4700.0,3700.0,4700.0,600],["2020-04-01",4000.0,4000.0,3900.0,3900.0,25200],["2020-04-03",3500.0,4400.0,3500.0,4000.0,600],["2020-04-06",3700.0,4500.0,3700.0,4500.0,800],["2020-04-07",3800.0,3900.0,3800.0,3800.0,9400],["2020-04-08",3400.0,3400.0,3400.0,3400.0,100],["2020-04-09",3000.0,3000.0,3000.0,3000.0,100],["2020-04-10",2700.0,3400.0,2700.0,3400.0,4200],["2020-04-13",2800.0,3200.0,2800.0,3200.0,300],["2020-04-14",2700.0,2700.0,2700.0,2700.0,100],["2020-04-15",2300.0,3100.0,2300.0,3100.0,600],["2020-04-16",2500.0,3300.0,2500.0,3300.0,700],["2020-04-17",2800.0,2800.0,2800.0,2800.0,100],["2020-04-20",2400.0,3200.0,2400.0,3200.0,400],["2020-04-21",2600.0,2600.0,2600.0,2600.0,100],["2020-04-22",2600.0,2600.0,2600.0,2600.0,0],["2020-04-23",2600.0,2600.0,2600.0,2600.0,0],["2020-04-24",2900.0,2900.0,2900.0,2900.0,100],["2020-04-27",3200.0,3300.0,3200.0,3300.0,1300],["2020-04-28",3000.0,3000.0,3000.0,3000.0,200],["2020-04-29",3000.0,3000.0,3000.0,3000.0,0],["2020-05-04",3000.0,3000.0,3000.0,3000.0,0],["2020-05-05",2700.0,2700.0,2700.0,2700.0,100],["2020-05-06",3100.0,3100.0,3100.0,3100.0,100],["2020-05-07",2700.0,2700.0,2700.0,2700.0,100],["2020-05-08",2700.0,2700.0,2700.0,2700.0,0],["2020-05-11",3100.0,3100.0,3100.0,3100.0,100],["2020-05-12",2700.0,3100.0,2700.0,3100.0,200],["2020-05-13",2900.0,3100.0,2900.0,3000.0,1700],["2020-05-14",3000.0,3000.0,3000.0,3000.0,0],["2020-05-15",3000.0,3000.0,3000.0,3000.0,100],["2020-05-18",3100.0,3100.0,3100.0,3100.0,12000],["2020-05-19",3100.0,3100.0,3100.0,3100.0,0],["2020-05-20",3100.0,3100.0,3100.0,3100.0,700],["2020-05-21",3400.0,3400.0,3400.0,3400.0,100],["2020-05-22",3300.0,3300.0,3300.0,3300.0,100],["2020-05-25",3300.0,3300.0,3300.0,3300.0,0],["2020-05-26",3300.0,3700.0,3300.0,3700.0,2700],["2020-05-27",3500.0,3500.0,3500.0,3500.0,0],["2020-05-28",4000.0,4000.0,4000.0,4000.0,100],["2020-05-29",4600.0,4600.0,3400.0,3500.0,1700],["2020-06-01",3600.0,4000.0,3600.0,4000.0,200],["2020-06-02",3800.0,3800.0,3800.0,3800.0,0],["2020-06-03",3800.0,3800.0,3800.0,3800.0,0],["2020-06-04",3800.0,3800.0,3800.0,3800.0,0],["2020-06-05",3800.0,3800.0,3800.0,3800.0,0],["2020-06-08",4000.0,4000.0,4000.0,4000.0,100],["2020-06-09",4000.0,4000.0,4000.0,4000.0,0],["2020-06-10",4000.0,4000.0,4000.0,4000.0,0],["2020-06-11",4000.0,4000.0,4000.0,4000.0,0],["2020-06-12",4000.0,4000.0,4000.0,4000.0,0],["2020-06-15",4000.0,4000.0,4000.0,4000.0,2600],["2020-06-16",4000.0,4000.0,4000.0,4000.0,0],["2020-06-17",4000.0,4000.0,4000.0,4000.0,0],["2020-06-18",4000.0,4000.0,4000.0,4000.0,0],["2020-06-19",4000.0,4000.0,4000.0,4000.0,0],["2020-06-22",4600.0,4600.0,4600.0,4600.0,100],["2020-06-23",5000.0,5000.0,4000.0,4000.0,200],["2020-06-24",4500.0,4500.0,4500.0,4500.0,0],["2020-06-25",4500.0,4500.0,4500.0,4500.0,0],["2020-06-26",4900.0,4900.0,4400.0,4400.0,2100],["2020-06-29",4400.0,4400.0,4400.0,4400.0,0],["2020-06-30",4400.0,4400.0,4400.0,4400.0,0],["2020-07-01",4400.0,4400.0,4400.0,4400.0,0],["2020-07-02",5000.0,5000.0,3800.0,3800.0,1200],["2020-07-03",3900.0,3900.0,3900.0,3900.0,0],["2020-07-06",4400.0,4400.0,4400.0,4400.0,100],["2020-07-07",3800.0,3800.0,3800.0,3800.0,1000],["2020-07-08",4300.0,4300.0,4300.0,4300.0,100],["2020-07-09",3800.0,3800.0,3800.0,3800.0,300],["2020-07-10",4300.0,4300.0,3500.0,3500.0,18900],["2020-07-13",3000.0,3500.0,3000.0,3500.0,200],["2020-07-14",3700.0,3700.0,3700.0,3700.0,100],["2020-07-15",3700.0,3700.0,3700.0,3700.0,0],["2020-07-16",3500.0,3500.0,3500.0,3500.0,100],["2020-07-17",3500.0,3500.0,3500.0,3500.0,0],["2020-07-20",3500.0,3500.0,3500.0,3500.0,0],["2020-07-21",3500.0,3500.0,3500.0,3500.0,0],["2020-07-22",3900.0,3900.0,3600.0,3600.0,1100],["2020-07-23",3600.0,3600.0,3600.0,3600.0,0],["2020-07-24",4100.0,4100.0,3600.0,3600.0,300],["2020-07-27",4300.0,4300.0,4300.0,4300.0,100],["2020-07-28",4300.0,4300.0,4300.0,4300.0,0],["2020-07-29",4300.0,4300.0,4300.0,4300.0,0],["2020-07-30",4800.0,4800.0,4800.0,4800.0,100],["2020-07-31",4800.0,4800.0,4800.0,4800.0,0],["2020-08-03",4800.0,4800.0,4800.0,4800.0,0],["2020-08-04",4800.0,4800.0,4800.0,4800.0,0],["2020-08-05",4800.0,4800.0,4800.0,4800.0,0],["2020-08-06",4800.0,4800.0,4800.0,4800.0,0],["2020-08-07",4800.0,4800.0,4800.0,4800.0,0],["2020-08-10",4800.0,4800.0,4800.0,4800.0,0],["2020-08-11",4800.0,4800.0,4800.0,4800.0,0],["2020-08-12",4100.0,4100.0,4100.0,4100.0,700],["2020-08-13",3500.0,3500.0,3500.0,3500.0,100],["2020-08-14",3500.0,3500.0,3500.0,3500.0,0],["2020-08-17",3500.0,3500.0,3500.0,3500.0,0],["2020-08-18",3500.0,3500.0,3500.0,3500.0,0],["2020-08-19",4000.0,4000.0,3100.0,3100.0,1100],["2020-08-20",3600.0,3600.0,3600.0,3600.0,100],["2020-08-21",3500.0,3500.0,3500.0,3500.0,100],["2020-08-24",3500.0,3500.0,3500.0,3500.0,0],["2020-08-25",4000.0,4000.0,3200.0,3200.0,3700],["2020-08-26",3500.0,3500.0,3500.0,3500.0,100],["2020-08-27",4000.0,4000.0,3600.0,4000.0,3400],["2020-08-28",3600.0,3600.0,3600.0,3600.0,0],["2020-08-31",3600.0,3600.0,3600.0,3600.0,0],["2020-09-01",4100.0,4100.0,3100.0,3600.0,4400],["2020-09-03",3300.0,3300.0,3300.0,3300.0,0],["2020-09-04",3300.0,3300.0,3300.0,3300.0,100],["2020-09-07",2900.0,2900.0,2900.0,2900.0,100],["2020-09-08",3300.0,3300.0,3300.0,3300.0,100],["2020-09-09",3700.0,3700.0,3700.0,3700.0,100],["2020-09-10",3700.0,3700.0,3700.0,3700.0,0],["2020-09-11",3600.0,3600.0,3600.0,3600.0,100],["2020-09-14",3600.0,3600.0,3600.0,3600.0,0],["2020-09-15",4100.0,4100.0,4100.0,4100.0,100],["2020-09-16",3600.0,3600.0,3600.0,3600.0,8700],["2020-09-17",4100.0,4100.0,3200.0,3500.0,2200],["2020-09-18",3500.0,3700.0,3500.0,3700.0,1200],["2020-09-21",3500.0,3500.0,3500.0,3500.0,0],["2020-09-22",3500.0,3500.0,3400.0,3400.0,2000],["2020-09-23",3500.0,3500.0,3500.0,3500.0,2000],["2020-09-24",4000.0,4000.0,3600.0,3600.0,1300],["2020-09-25",3100.0,3500.0,3100.0,3500.0,900],["2020-09-28",3900.0,3900.0,3200.0,3200.0,200],["2020-09-29",3200.0,3200.0,3200.0,3200.0,100],["2020-09-30",3600.0,3600.0,3600.0,3600.0,100],["2020-10-01",3200.0,3400.0,3200.0,3200.0,8400],["2020-10-02",3200.0,3200.0,3200.0,3200.0,7100],["2020-10-05",3000.0,3000.0,3000.0,3000.0,100],["2020-10-06",3000.0,3000.0,3000.0,3000.0,0],["2020-10-07",3400.0,3400.0,3400.0,3400.0,3000],["2020-10-08",3500.0,3500.0,3000.0,3000.0,500],["2020-10-09",3000.0,3000.0,3000.0,3000.0,100],["2020-10-12",3300.0,3300.0,3300.0,3300.0,3900],["2020-10-13",3000.0,3300.0,3000.0,3300.0,1100],["2020-10-14",3000.0,3000.0,3000.0,3000.0,100],["2020-10-15",3300.0,3300.0,3300.0,3300.0,1900],["2020-10-16",3300.0,3300.0,3300.0,3300.0,0],["2020-10-19",3600.0,3700.0,3600.0,3700.0,900],["2020-10-20",3200.0,3200.0,3200.0,3200.0,100],["2020-10-21",3000.0,3300.0,3000.0,3300.0,600],["2020-10-22",3300.0,3300.0,3300.0,3300.0,500],["2020-10-23",3000.0,3000.0,3000.0,3000.0,100],["2020-10-26",3000.0,3000.0,3000.0,3000.0,0],["2020-10-27",3000.0,3000.0,3000.0,3000.0,0],["2020-10-28",3300.0,3300.0,3300.0,3300.0,100],["2020-10-29",2900.0,3400.0,2900.0,3400.0,300],["2020-10-30",3200.0,3200.0,3200.0,3200.0,0],["2020-11-02",3200.0,3200.0,3200.0,3200.0,0],["2020-11-03",2800.0,2800.0,2800.0,2800.0,100],["2020-11-04",2800.0,2800.0,2800.0,2800.0,0],["2020-11-05",2800.0,2800.0,2800.0,2800.0,0],["2020-11-06",2800.0,2800.0,2800.0,2800.0,0],["2020-11-09",2800.0,2800.0,2800.0,2800.0,0],["2020-11-10",2800.0,2800.0,2800.0,2800.0,0],["2020-11-11",3200.0,3200.0,3200.0,3200.0,100],["2020-11-12",3200.0,3200.0,3200.0,3200.0,0],["2020-11-13",3200.0,3200.0,3200.0,3200.0,0],["2020-11-16",3600.0,3600.0,3600.0,3600.0,700],["2020-11-17",3600.0,3600.0,3600.0,3600.0,1200],["2020-11-18",4000.0,4000.0,4000.0,4000.0,1100],["2020-11-19",3400.0,4500.0,3400.0,4500.0,1700],["2020-11-20",3800.0,3800.0,3800.0,3800.0,100],["2020-11-23",3800.0,3800.0,3800.0,3800.0,0],["2020-11-24",3800.0,3800.0,3800.0,3800.0,0],["2020-11-25",3300.0,3300.0,3300.0,3300.0,100],["2020-11-26",3300.0,3300.0,3300.0,3300.0,0],["2020-11-27",3300.0,3300.0,3300.0,3300.0,0],["2020-11-30",3300.0,3300.0,3300.0,3300.0,0],["2020-12-01",3700.0,3700.0,3700.0,3700.0,100],["2020-12-02",4200.0,4200.0,4200.0,4200.0,100],["2020-12-03",3600.0,3600.0,3600.0,3600.0,100],["2020-12-04",3600.0,3600.0,3600.0,3600.0,300],["2020-12-07",3600.0,3600.0,3600.0,3600.0,0],["2020-12-08",3600.0,3600.0,3600.0,3600.0,0],["2020-12-09",3100.0,4100.0,3100.0,4100.0,7500],["2020-12-10",3800.0,3800.0,3600.0,3600.0,2300],["2020-12-11",4100.0,4100.0,3600.0,3600.0,400],["2020-12-14",3700.0,3800.0,3700.0,3800.0,1400],["2020-12-15",3800.0,3800.0,3800.0,3800.0,0],["2020-12-16",4100.0,4100.0,4100.0,4100.0,100],["2020-12-17",4100.0,4100.0,4100.0,4100.0,0],["2020-12-18",3600.0,3700.0,3600.0,3700.0,2100],["2020-12-21",3700.0,3700.0,3700.0,3700.0,100],["2020-12-22",3700.0,3700.0,3700.0,3700.0,0],["2020-12-23",4200.0,4200.0,4200.0,4200.0,100],["2020-12-24",4200.0,4200.0,4200.0,4200.0,0],["2020-12-25",4200.0,4200.0,3800.0,3800.0,1900],["2020-12-28",3900.0,3900.0,3900.0,3900.0,0],["2020-12-29",3600.0,3700.0,3600.0,3600.0,1700],["2020-12-30",3600.0,3600.0,3600.0,3600.0,600],["2020-12-31",4000.0,4100.0,4000.0,4000.0,500],["2021-01-04",3700.0,3700.0,3700.0,3700.0,5400],["2021-01-05",3700.0,3700.0,3700.0,3700.0,2900],["2021-01-06",3800.0,3900.0,3700.0,3900.0,4300],["2021-01-07",3500.0,4100.0,3500.0,4100.0,300],["2021-01-08",4200.0,4300.0,4200.0,4300.0,4200],["2021-01-11",4300.0,4300.0,4300.0,4300.0,0],["2021-01-12",3800.0,4100.0,3800.0,4100.0,200],["2021-01-13",4000.0,4000.0,4000.0,4000.0,0],["2021-01-14",4000.0,4000.0,4000.0,4000.0,0],["2021-01-15",4000.0,4000.0,4000.0,4000.0,0],["2021-01-18",4400.0,4600.0,4400.0,4600.0,18800],["2021-01-19",4600.0,4800.0,4600.0,4600.0,3700],["2021-01-20",4100.0,5500.0,4100.0,5500.0,3900],["2021-01-21",5700.0,5700.0,5700.0,5700.0,100],["2021-01-22",6500.0,6500.0,6000.0,6000.0,3200],["2021-01-25",6000.0,6000.0,6000.0,6000.0,0],["2021-01-26",6000.0,6000.0,6000.0,6000.0,0],["2021-01-27",5100.0,5600.0,5100.0,5600.0,200],["2021-01-28",5400.0,5400.0,5400.0,5400.0,0],["2021-01-29",4600.0,4600.0,4600.0,4600.0,200],["2021-02-01",4600.0,4600.0,4600.0,4600.0,0],["2021-02-02",4600.0,4600.0,4600.0,4600.0,2000],["2021-02-03",4600.0,4600.0,4600.0,4600.0,0],["2021-02-04",4400.0,4600.0,4200.0,4500.0,3700],["2021-02-05",4500.0,4600.0,4300.0,4500.0,8500],["2021-02-08",5000.0,5000.0,4600.0,4600.0,1200],["2021-02-09",4800.0,4800.0,4200.0,4800.0,700],["2021-02-17",4300.0,4300.0,4200.0,4200.0,1600],["2021-02-18",4700.0,4800.0,4700.0,4700.0,700],["2021-02-19",5300.0,5300.0,5300.0,5300.0,200],["2021-02-22",5800.0,5800.0,4600.0,4900.0,4600],["2021-02-23",4100.0,5500.0,4100.0,5400.0,20100],["2021-02-24",4700.0,4700.0,4700.0,4700.0,1800],["2021-02-25",5300.0,5300.0,4600.0,5100.0,2500],["2021-02-26",5200.0,5200.0,5200.0,5200.0,100],["2021-03-01",5400.0,5400.0,5400.0,5400.0,100],["2021-03-02",5400.0,5400.0,5400.0,5400.0,0],["2021-03-03",6100.0,6100.0,6100.0,6100.0,100],["2021-03-04",5200.0,6700.0,5200.0,6700.0,4800],["2021-03-05",6000.0,6000.0,5300.0,5300.0,2200],["2021-03-08",6300.0,6300.0,6100.0,6100.0,5200],["2021-03-09",7100.0,7100.0,7100.0,7100.0,100],["2021-03-10",7100.0,7100.0,7100.0,7100.0,0],["2021-03-11",6100.0,6100.0,6100.0,6100.0,2400],["2021-03-12",5200.0,5900.0,5200.0,5200.0,7200],["2021-03-15",5900.0,5900.0,5900.0,5900.0,100],["2021-03-16",5900.0,5900.0,5900.0,5900.0,6100],["2021-03-17",5900.0,5900.0,5900.0,5900.0,0],["2021-03-18",5200.0,5600.0,5200.0,5600.0,1400],["2021-03-19",5200.0,5200.0,5200.0,5200.0,100],["2021-03-22",5200.0,5200.0,5200.0,5200.0,7000],["2021-03-23",5200.0,5200.0,5000.0,5000.0,1300],["2021-03-24",5100.0,5100.0,5000.0,5000.0,1800],["2021-03-25",4800.0,4800.0,4800.0,4800.0,100],["2021-03-26",4800.0,4800.0,4100.0,4600.0,7000],["2021-03-29",4900.0,4900.0,4900.0,4900.0,200],["2021-03-30",5600.0,5600.0,5600.0,5600.0,17800],["2021-03-31",6400.0,6400.0,5900.0,5900.0,7100],["2021-04-01",6000.0,6000.0,6000.0,6000.0,100],["2021-04-02",5100.0,6000.0,5100.0,5500.0,7700],["2021-04-05",4500.0,5600.0,4500.0,5600.0,36300],["2021-04-06",5200.0,5200.0,5200.0,5200.0,9000],["2021-04-07",5200.0,5700.0,5200.0,5700.0,10900],["2021-04-08",5300.0,5500.0,5200.0,5500.0,35200],["2021-04-09",5400.0,6000.0,5300.0,5400.0,19300],["2021-04-12",5500.0,5600.0,5500.0,5500.0,4700],["2021-04-13",5500.0,5600.0,5500.0,5500.0,13000],["2021-04-14",5500.0,6300.0,5500.0,6300.0,61700],["2021-04-15",6300.0,6700.0,6000.0,6700.0,21200],["2021-04-16",6600.0,6600.0,6000.0,6000.0,12600],["2021-04-19",5500.0,6300.0,5400.0,5900.0,16100],["2021-04-20",5900.0,6200.0,5100.0,5900.0,15500],["2021-04-22",5000.0,5200.0,5000.0,5200.0,3600],["2021-04-23",4500.0,5700.0,4400.0,5600.0,3600],["2021-04-26",5000.0,5400.0,5000.0,5200.0,4400],["2021-04-27",5300.0,5300.0,5300.0,5300.0,0],["2021-04-28",5200.0,5200.0,4900.0,4900.0,5000],["2021-04-29",4900.0,5000.0,4900.0,4900.0,5100],["2021-05-04",5100.0,5100.0,5000.0,5000.0,2100],["2021-05-05",4800.0,5200.0,4800.0,5200.0,1300],["2021-05-06",5000.0,5000.0,5000.0,5000.0,2100],["2021-05-07",5000.0,5000.0,5000.0,5000.0,3500],["2021-05-10",5000.0,5000.0,4900.0,5000.0,5400],["2021-05-11",5000.0,5000.0,5000.0,5000.0,0],["2021-05-12",4500.0,5000.0,4500.0,5000.0,200],["2021-05-13",4800.0,4800.0,4800.0,4800.0,0],["2021-05-14",5000.0,5000.0,4700.0,4700.0,11400],["2021-05-17",4700.0,5000.0,4200.0,5000.0,1900],["2021-05-18",4600.0,4600.0,4600.0,4600.0,0],["2021-05-19",4700.0,4700.0,4700.0,4700.0,1600],["2021-05-20",4500.0,4500.0,4000.0,4100.0,3600],["2021-05-21",4100.0,4300.0,4100.0,4300.0,1900],["2021-05-24",4100.0,4100.0,4100.0,4100.0,0],["2021-05-25",3900.0,3900.0,3900.0,3900.0,700],["2021-05-26",4000.0,4200.0,4000.0,4200.0,11200],["2021-05-27",4100.0,4300.0,4100.0,4300.0,1000],["2021-05-28",4200.0,4200.0,4200.0,4200.0,12100],["2021-05-31",4200.0,4200.0,4200.0,4200.0,8500],["2021-06-01",4300.0,4800.0,4200.0,4800.0,7800],["2021-06-02",4800.0,4800.0,4400.0,4400.0,2400],["2021-06-03",4200.0,4500.0,4200.0,4500.0,4800],["2021-06-04",4600.0,4600.0,4600.0,4600.0,1400],["2021-06-07",4100.0,4500.0,4100.0,4200.0,5600],["2021-06-08",4300.0,4300.0,4300.0,4300.0,600],["2021-06-09",4100.0,4300.0,4100.0,4300.0,1900],["2021-06-10",4100.0,4300.0,4100.0,4200.0,4800],["2021-06-11",4400.0,4600.0,4400.0,4600.0,2600],["2021-06-14",4600.0,4600.0,4600.0,4600.0,6200],["2021-06-15",4600.0,5200.0,4600.0,5200.0,24700],["2021-06-16",4300.0,4300.0,4300.0,4300.0,100],["2021-06-17",4900.0,4900.0,4900.0,4900.0,1800],["2021-06-18",5600.0,5600.0,5300.0,5600.0,23000],["2021-06-21",4800.0,4800.0,4800.0,4800.0,400],["2021-06-22",4700.0,4700.0,4400.0,4400.0,200],["2021-06-23",4400.0,5200.0,4400.0,5200.0,10000],["2021-06-24",5100.0,5100.0,5100.0,5100.0,0],["2021-06-25",5100.0,5100.0,5100.0,5100.0,0],["2021-06-28",5100.0,5100.0,5100.0,5100.0,0],["2021-06-29",4500.0,4600.0,4500.0,4600.0,2700],["2021-06-30",4600.0,4600.0,4600.0,4600.0,100],["2021-07-01",4700.0,4700.0,4700.0,4700.0,100],["2021-07-02",5200.0,5200.0,5100.0,5200.0,3200],["2021-07-05",5100.0,5100.0,5100.0,5100.0,0],["2021-07-06",5100.0,5100.0,5100.0,5100.0,0],["2021-07-07",4500.0,4500.0,4500.0,4500.0,100],["2021-07-08",4300.0,4300.0,4300.0,4300.0,100],["2021-07-09",4300.0,4300.0,4300.0,4300.0,0],["2021-07-12",4300.0,4500.0,4300.0,4500.0,1000],["2021-07-13",4300.0,4300.0,4300.0,4300.0,0],["2021-07-14",4500.0,4500.0,4500.0,4500.0,300],["2021-07-15",4500.0,4500.0,4500.0,4500.0,0],["2021-07-16",4500.0,4500.0,4500.0,4500.0,0],["2021-07-19",4500.0,4500.0,4500.0,4500.0,100],["2021-07-20",4000.0,4000.0,4000.0,4000.0,100],["2021-07-21",4600.0,4600.0,4600.0,4600.0,900],["2021-07-22",4600.0,4600.0,4600.0,4600.0,0],["2021-07-23",4600.0,4600.0,4600.0,4600.0,0],["2021-07-26",4600.0,4600.0,4600.0,4600.0,0],["2021-07-27",4600.0,4600.0,4600.0,4600.0,0],["2021-07-28",4600.0,4600.0,4600.0,4600.0,0],["2021-07-29",4600.0,4600.0,4600.0,4600.0,0],["2021-07-30",4600.0,4600.0,4600.0,4600.0,0],["2021-08-02",4900.0,4900.0,4900.0,4900.0,1000],["2021-08-03",4900.0,4900.0,4900.0,4900.0,0],["2021-08-04",4900.0,4900.0,4900.0,4900.0,0],["2021-08-05",4900.0,4900.0,4900.0,4900.0,2500],["2021-08-06",5600.0,5600.0,5600.0,5600.0,10400],["2021-08-09",4800.0,4800.0,4800.0,4800.0,100],["2021-08-10",4200.0,4200.0,4200.0,4200.0,100],["2021-08-11",4200.0,4200.0,4200.0,4200.0,0],["2021-08-12",4200.0,4200.0,4200.0,4200.0,0],["2021-08-13",4200.0,4200.0,4200.0,4200.0,0],["2021-08-16",4800.0,4800.0,4800.0,4800.0,100],["2021-08-17",5500.0,5500.0,4900.0,4900.0,300],["2021-08-18",5800.0,5800.0,5800.0,5800.0,8800],["2021-08-19",5000.0,6600.0,5000.0,5000.0,18800],["2021-08-20",6000.0,6000.0,5700.0,5700.0,300],["2021-08-23",6600.0,6600.0,6600.0,6600.0,2300],["2021-08-24",5800.0,5800.0,5800.0,5800.0,100],["2021-08-25",5200.0,5200.0,5200.0,5200.0,100],["2021-08-26",5900.0,5900.0,5900.0,5900.0,200],["2021-08-27",5300.0,5300.0,5300.0,5300.0,100],["2021-08-30",5300.0,5300.0,5300.0,5300.0,0],["2021-08-31",5300.0,5300.0,5300.0,5300.0,0],["2021-09-01",5300.0,5300.0,5300.0,5300.0,0],["2021-09-06",6000.0,6000.0,6000.0,6000.0,1700],["2021-09-07",6900.0,6900.0,6900.0,6900.0,6700],["2021-09-08",7900.0,7900.0,7900.0,7900.0,5700],["2021-09-09",7900.0,7900.0,7900.0,7900.0,0],["2021-09-10",7900.0,7900.0,7900.0,7900.0,0],["2021-09-13",7900.0,7900.0,7900.0,7900.0,0],["2021-09-14",9000.0,9000.0,9000.0,9000.0,500],["2021-09-15",10300.0,10300.0,10300.0,10300.0,200],["2021-09-16",11800.0,11800.0,11800.0,11800.0,400],["2021-09-17",11800.0,11800.0,11800.0,11800.0,900],["2021-09-20",13500.0,13500.0,13500.0,13500.0,102700],["2021-09-21",13500.0,13500.0,13500.0,13500.0,30600],["2021-09-22",13500.0,13500.0,13500.0,13500.0,0],["2021-09-23",13000.0,13000.0,13000.0,13000.0,400],["2021-09-24",12700.0,12700.0,12600.0,12600.0,200],["2021-09-27",12500.0,12500.0,10900.0,10900.0,400],["2021-09-28",11000.0,11000.0,11000.0,11000.0,400],["2021-09-29",9500.0,9500.0,9400.0,9400.0,2100],["2021-09-30",8000.0,8000.0,8000.0,8000.0,1000],["2021-10-01",8000.0,8000.0,6800.0,6800.0,1200],["2021-10-04",7100.0,7100.0,7100.0,7100.0,100],["2021-10-05",6100.0,6100.0,6100.0,6100.0,4500],["2021-10-06",6100.0,6100.0,6100.0,6100.0,0],["2021-10-07",5300.0,5300.0,5300.0,5300.0,100],["2021-10-08",5300.0,5300.0,5300.0,5300.0,0],["2021-10-11",6000.0,6000.0,6000.0,6000.0,200],["2021-10-12",6900.0,6900.0,6800.0,6900.0,900],["2021-10-13",7900.0,7900.0,7900.0,7900.0,400],["2021-10-14",9000.0,9000.0,9000.0,9000.0,1300],["2021-10-15",10300.0,10300.0,9000.0,9900.0,2700],["2021-10-18",11000.0,11000.0,8600.0,10300.0,900],["2021-10-19",8200.0,10100.0,8200.0,10000.0,1500],["2021-10-20",8300.0,9700.0,8300.0,8300.0,2500],["2021-10-21",8400.0,8400.0,8400.0,8400.0,400],["2021-10-22",7200.0,7200.0,7200.0,7200.0,1500],["2021-10-25",7200.0,8200.0,7200.0,8200.0,2400],["2021-10-26",8200.0,8200.0,8200.0,8200.0,2700],["2021-10-27",7100.0,7100.0,7100.0,7100.0,100],["2021-10-28",8000.0,8100.0,7200.0,7200.0,300],["2021-10-29",7800.0,8900.0,7800.0,8900.0,6200],["2021-11-01",8900.0,8900.0,8500.0,8500.0,700],["2021-11-02",8500.0,10000.0,8500.0,9400.0,14900],["2021-11-03",9500.0,9500.0,9400.0,9400.0,600],["2021-11-04",9300.0,9300.0,9300.0,9300.0,100],["2021-11-05",8100.0,8100.0,8100.0,8100.0,300],["2021-11-08",8100.0,8900.0,6900.0,8400.0,2700],["2021-11-09",8800.0,8800.0,8800.0,8800.0,900],["2021-11-10",8800.0,8800.0,8800.0,8800.0,900],["2021-11-11",8800.0,8800.0,8800.0,8800.0,1000],["2021-11-12",8500.0,8900.0,8500.0,8900.0,700],["2021-11-15",9000.0,9400.0,8700.0,9400.0,6400],["2021-11-16",9000.0,9000.0,9000.0,9000.0,500],["2021-11-17",7700.0,8000.0,7700.0,8000.0,200],["2021-11-18",8700.0,9000.0,8700.0,9000.0,2000],["2021-11-19",10300.0,10300.0,9000.0,9000.0,13600],["2021-11-22",9000.0,9000.0,8900.0,8900.0,1100],["2021-11-23",7800.0,8000.0,7800.0,8000.0,600],["2021-11-24",8900.0,8900.0,8900.0,8900.0,1400],["2021-11-25",8900.0,9800.0,8900.0,9000.0,1900],["2021-11-26",9000.0,9000.0,9000.0,9000.0,1300],["2021-11-29",9000.0,9000.0,9000.0,9000.0,600],["2021-11-30",8900.0,8900.0,7800.0,7800.0,2900],["2021-12-01",8000.0,9000.0,8000.0,9000.0,1500],["2021-12-02",8300.0,8300.0,8300.0,8300.0,0],["2021-12-03",7100.0,8900.0,7100.0,8900.0,5900],["2021-12-06",7500.0,8500.0,6600.0,8500.0,18300],["2021-12-07",7900.0,7900.0,7900.0,7900.0,1000],["2021-12-08",9000.0,9000.0,9000.0,9000.0,2200],["2021-12-09",10300.0,10300.0,10300.0,10300.0,21200],["2021-12-10",10300.0,10300.0,10300.0,10300.0,100],["2021-12-13",8800.0,10500.0,8800.0,10500.0,29900],["2021-12-14",10100.0,10100.0,7900.0,8000.0,10400],["2021-12-15",7400.0,8500.0,7400.0,8500.0,400],["2021-12-16",8900.0,8900.0,8900.0,8900.0,1000],["2021-12-17",8900.0,8900.0,8800.0,8800.0,5700],["2021-12-20",8000.0,8900.0,8000.0,8300.0,8200],["2021-12-21",8000.0,9500.0,8000.0,9500.0,63100],["2021-12-22",8300.0,9500.0,8300.0,9500.0,2400],["2021-12-23",9500.0,10500.0,9000.0,10500.0,27100],["2021-12-24",11400.0,11800.0,11400.0,11800.0,19900],["2021-12-27",13500.0,13500.0,12000.0,13500.0,59500],["2021-12-28",13600.0,14400.0,12600.0,14400.0,23500],["2021-12-29",14000.0,14000.0,13600.0,13600.0,1200],["2021-12-30",15700.0,15700.0,11700.0,11700.0,3800],["2021-12-31",15200.0,17200.0,15200.0,15200.0,19800],["2022-01-04",15200.0,16000.0,15200.0,15200.0,5600],["2022-01-05",13100.0,17500.0,13100.0,17500.0,32300],["2022-01-06",15700.0,17900.0,15600.0,17900.0,81800],["2022-01-07",19800.0,19800.0,19800.0,19800.0,139300],["2022-01-10",22700.0,22700.0,18000.0,18200.0,6400],["2022-01-11",18200.0,18500.0,18200.0,18400.0,2600],["2022-01-12",15700.0,18000.0,15700.0,15700.0,3100],["2022-01-13",15900.0,15900.0,15900.0,15900.0,0],["2022-01-14",15100.0,15100.0,13600.0,14900.0,5000],["2022-01-17",12000.0,12000.0,12000.0,12000.0,800],["2022-01-18",10200.0,10200.0,10200.0,10200.0,400],["2022-01-19",10100.0,10100.0,9000.0,9000.0,1100],["2022-01-20",10600.0,10600.0,10600.0,10600.0,200],["2022-01-21",12000.0,12100.0,12000.0,12100.0,400],["2022-01-24",10400.0,13900.0,10300.0,13900.0,900],["2022-01-25",13200.0,13200.0,13100.0,13100.0,200],["2022-01-26",15000.0,15000.0,14800.0,14800.0,200],["2022-01-27",12700.0,13000.0,12700.0,13000.0,1400],["2022-01-28",14400.0,14400.0,14400.0,14400.0,100],["2022-02-07",14400.0,14400.0,14400.0,14400.0,0],["2022-02-08",14400.0,14400.0,14400.0,14400.0,0],["2022-02-09",16100.0,16100.0,15600.0,15600.0,200],["2022-02-10",16500.0,16500.0,16200.0,16200.0,200],["2022-02-11",16400.0,16400.0,16400.0,16400.0,0],["2022-02-14",16400.0,16400.0,16400.0,16400.0,0],["2022-02-15",16400.0,16400.0,16400.0,16400.0,0],["2022-02-16",14000.0,14000.0,14000.0,14000.0,1300],["2022-02-17",14700.0,14700.0,14700.0,14700.0,100],["2022-02-18",12500.0,12600.0,12500.0,12600.0,4700],["2022-02-21",14200.0,14200.0,14200.0,14200.0,100],["2022-02-22",14200.0,14200.0,14200.0,14200.0,0],["2022-02-23",14200.0,14200.0,14200.0,14200.0,0],["2022-02-24",12100.0,12100.0,12100.0,12100.0,10000],["2022-02-25",12100.0,12100.0,12100.0,12100.0,0],["2022-02-28",12000.0,12000.0,12000.0,12000.0,1400],["2022-03-01",12000.0,12000.0,12000.0,12000.0,500],["2022-03-02",13100.0,13100.0,13000.0,13000.0,200],["2022-03-03",13100.0,13100.0,13100.0,13100.0,0],["2022-03-04",11200.0,14000.0,11200.0,12900.0,1900],["2022-03-07",11000.0,11100.0,11000.0,11000.0,300],["2022-03-08",11000.0,11500.0,10100.0,11500.0,400],["2022-03-09",12400.0,12400.0,12200.0,12200.0,2300],["2022-03-10",12300.0,12300.0,12100.0,12200.0,1000],["2022-03-11",12200.0,12200.0,12200.0,12200.0,600],["2022-03-14",10500.0,12200.0,10400.0,10500.0,1600],["2022-03-15",10600.0,10600.0,10600.0,10600.0,0],["2022-03-16",9300.0,10600.0,9200.0,10600.0,500],["2022-03-17",10900.0,10900.0,10900.0,10900.0,1000],["2022-03-18",12500.0,12500.0,12500.0,12500.0,5700],["2022-03-21",13500.0,13600.0,12500.0,12500.0,6400],["2022-03-22",12800.0,12800.0,12800.0,12800.0,3100],["2022-03-23",13100.0,13100.0,12800.0,12800.0,200],["2022-03-24",11600.0,11900.0,11600.0,11700.0,2300],["2022-03-25",12600.0,13000.0,12600.0,13000.0,6100],["2022-03-28",11200.0,13800.0,11100.0,13600.0,2400],["2022-03-29",11200.0,14100.0,11200.0,13900.0,14400],["2022-03-30",15000.0,15000.0,14800.0,14900.0,3000],["2022-03-31",16900.0,16900.0,14000.0,14900.0,2700],["2022-04-01",12800.0,12900.0,12800.0,12900.0,7800],["2022-04-04",11000.0,13800.0,11000.0,11600.0,1600],["2022-04-05",13200.0,13200.0,13200.0,13200.0,100],["2022-04-06",13200.0,13200.0,12500.0,12500.0,1100],["2022-04-07",12500.0,13000.0,11400.0,13000.0,9300],["2022-04-08",12500.0,12500.0,12500.0,12500.0,1000],["2022-04-12",13900.0,13900.0,13800.0,13800.0,200],["2022-04-13",13700.0,13700.0,13700.0,13700.0,100],["2022-04-14",13700.0,13700.0,13700.0,13700.0,0],["2022-04-15",13700.0,13700.0,13700.0,13700.0,0],["2022-04-18",13700.0,13700.0,13700.0,13700.0,0],["2022-04-19",13700.0,13700.0,13700.0,13700.0,0],["2022-04-20",13700.0,13700.0,13700.0,13700.0,0],["2022-04-21",11700.0,11700.0,11700.0,11700.0,1200],["2022-04-22",12800.0,12800.0,12800.0,12800.0,100],["2022-04-25",12700.0,12800.0,12700.0,12800.0,1800],["2022-04-26",13400.0,13400.0,13400.0,13400.0,100],["2022-04-27",14000.0,14000.0,14000.0,14000.0,100],["2022-04-28",14900.0,14900.0,14900.0,14900.0,100],["2022-04-29",14900.0,14900.0,14900.0,14900.0,0],["2022-05-04",14900.0,14900.0,14900.0,14900.0,0],["2022-05-05",14900.0,14900.0,14900.0,14900.0,0],["2022-05-06",14900.0,14900.0,14900.0,14900.0,0],["2022-05-09",14900.0,14900.0,14900.0,14900.0,0],["2022-05-10",16600.0,16600.0,16600.0,16600.0,200],["2022-05-11",17000.0,17000.0,17000.0,17000.0,100],["2022-05-12",17000.0,17000.0,17000.0,17000.0,0],["2022-05-13",17000.0,17000.0,17000.0,17000.0,0],["2022-05-16",17000.0,17000.0,17000.0,17000.0,0],["2022-05-17",17000.0,17000.0,17000.0,17000.0,0],["2022-05-18",17000.0,17000.0,17000.0,17000.0,100],["2022-05-19",17000.0,17000.0,17000.0,17000.0,0],["2022-05-20",17000.0,17000.0,17000.0,17000.0,0],["2022-05-23",17000.0,17000.0,17000.0,17000.0,0],["2022-05-24",17000.0,17000.0,17000.0,17000.0,0],["2022-05-25",17000.0,17000.0,17000.0,17000.0,0],["2022-05-26",17000.0,17000.0,17000.0,17000.0,0],["2022-05-27",17000.0,17000.0,17000.0,17000.0,0],["2022-05-30",17000.0,17000.0,17000.0,17000.0,0],["2022-05-31",14500.0,14500.0,14500.0,14500.0,200],["2022-06-01",14500.0,14500.0,14500.0,14500.0,0],["2022-06-02",14900.0,14900.0,14900.0,14900.0,100],["2022-06-03",14900.0,14900.0,14900.0,14900.0,0],["2022-06-06",14900.0,14900.0,14900.0,14900.0,0],["2022-06-07",14900.0,14900.0,14900.0,14900.0,0],["2022-06-08",16900.0,16900.0,12700.0,12700.0,3800],["2022-06-09",10900.0,10900.0,10900.0,10900.0,200],["2022-06-10",12400.0,12400.0,9500.0,9500.0,300],["2022-06-13",9100.0,11900.0,9100.0,11900.0,1100],["2022-06-14",13200.0,13200.0,13200.0,13200.0,600],["2022-06-15",13200.0,13200.0,13200.0,13200.0,0],["2022-06-16",11300.0,15100.0,11300.0,15100.0,300],["2022-06-17",10800.0,10800.0,10800.0,10800.0,100],["2022-06-20",12200.0,12300.0,12200.0,12300.0,200],["2022-06-21",10500.0,12200.0,10500.0,12200.0,600],["2022-06-22",13400.0,13400.0,13400.0,13400.0,100],["2022-06-23",14400.0,14400.0,14400.0,14400.0,100],["2022-06-24",14400.0,14400.0,14400.0,14400.0,0],["2022-06-27",14400.0,14400.0,14400.0,14400.0,0],["2022-06-28",14400.0,14400.0,14400.0,14400.0,0],["2022-06-29",14400.0,14400.0,14400.0,14400.0,0],["2022-06-30",14400.0,14400.0,14400.0,14400.0,0],["2022-07-01",12300.0,12300.0,12300.0,12300.0,100],["2022-07-04",12300.0,12300.0,12300.0,12300.0,0],["2022-07-05",14000.0,14000.0,14000.0,14000.0,100],["2022-07-06",14000.0,14000.0,14000.0,14000.0,0],["2022-07-07",14000.0,14000.0,14000.0,14000.0,0],["2022-07-08",14000.0,14000.0,14000.0,14000.0,0],["2022-07-11",13900.0,13900.0,13900.0,13900.0,100],["2022-07-12",13900.0,13900.0,13900.0,13900.0,0],["2022-07-13",13900.0,13900.0,13900.0,13900.0,0],["2022-07-14",13900.0,13900.0,13900.0,13900.0,0],["2022-07-15",11900.0,11900.0,11900.0,11900.0,300],["2022-07-18",10300.0,12900.0,10200.0,12900.0,600],["2022-07-19",12400.0,12400.0,12400.0,12400.0,100],["2022-07-20",14100.0,14100.0,14100.0,14100.0,100],["2022-07-21",14100.0,14100.0,14100.0,14100.0,0],["2022-07-22",14100.0,14100.0,14100.0,14100.0,0],["2022-07-25",14100.0,14100.0,14100.0,14100.0,0],["2022-07-26",14100.0,14100.0,14100.0,14100.0,0],["2022-07-27",14100.0,14100.0,14100.0,14100.0,0],["2022-07-28",12000.0,12000.0,12000.0,12000.0,100],["2022-07-29",13400.0,13400.0,13400.0,13400.0,100],["2022-08-01",13400.0,13400.0,13400.0,13400.0,0],["2022-08-02",13400.0,13400.0,13400.0,13400.0,0],["2022-08-03",13400.0,13400.0,13400.0,13400.0,0],["2022-08-04",13400.0,13400.0,13400.0,13400.0,0],["2022-08-05",13400.0,13400.0,13400.0,13400.0,0],["2022-08-08",13400.0,13400.0,13400.0,13400.0,0],["2022-08-09",13400.0,13400.0,13400.0,13400.0,0],["2022-08-10",13400.0,13400.0,13400.0,13400.0,0],["2022-08-11",13400.0,13400.0,13400.0,13400.0,0],["2022-08-12",13400.0,13400.0,13400.0,13400.0,0],["2022-08-15",13400.0,13400.0,13400.0,13400.0,0],["2022-08-16",11400.0,11400.0,11400.0,11400.0,3200],["2022-08-17",12900.0,12900.0,12900.0,12900.0,100],["2022-08-18",13900.0,13900.0,13900.0,13900.0,300],["2022-08-19",13900.0,13900.0,13900.0,13900.0,0],["2022-08-22",13900.0,13900.0,13900.0,13900.0,0],["2022-08-23",13900.0,13900.0,13900.0,13900.0,0],["2022-08-24",13900.0,13900.0,13900.0,13900.0,0],["2022-08-25",13900.0,13900.0,13900.0,13900.0,0],["2022-08-26",13900.0,13900.0,13900.0,13900.0,0],["2022-08-29",13800.0,13800.0,13800.0,13800.0,600],["2022-08-30",13800.0,13800.0,13800.0,13800.0,0],["2022-08-31",13800.0,13800.0,13800.0,13800.0,0],["2022-09-05",13800.0,13800.0,13800.0,13800.0,0],["2022-09-06",13800.0,13800.0,13800.0,13800.0,0],["2022-09-07",13800.0,13800.0,13800.0,13800.0,0],["2022-09-08",13800.0,13800.0,13800.0,13800.0,0],["2022-09-09",13800.0,13800.0,13800.0,13800.0,0],["2022-09-12",13800.0,13800.0,13800.0,13800.0,0],["2022-09-13",13800.0,13800.0,13800.0,13800.0,0],["2022-09-14",13800.0,13800.0,13800.0,13800.0,0],["2022-09-15",13800.0,13800.0,13800.0,13800.0,0],["2022-09-16",13800.0,13800.0,13800.0,13800.0,0],["2022-09-19",13800.0,13800.0,13800.0,13800.0,0],["2022-09-20",13800.0,13800.0,13800.0,13800.0,0],["2022-09-21",11800.0,11800.0,11800.0,11800.0,100],["2022-09-22",12400.0,12400.0,12400.0,12400.0,100],["2022-09-23",12900.0,12900.0,12900.0,12900.0,100],["2022-09-26",13700.0,13700.0,13700.0,13700.0,100],["2022-09-27",13700.0,13700.0,13700.0,13700.0,0],["2022-09-28",13700.0,13700.0,13700.0,13700.0,0],["2022-09-29",13700.0,13700.0,13700.0,13700.0,0],["2022-09-30",13700.0,13700.0,13700.0,13700.0,0],["2022-10-03",13700.0,13700.0,13700.0,13700.0,0],["2022-10-04",13700.0,13700.0,13700.0,13700.0,0],["2022-10-05",13700.0,13700.0,13700.0,13700.0,0],["2022-10-06",13700.0,13700.0,13700.0,13700.0,0],["2022-10-07",13700.0,13700.0,13700.0,13700.0,0],["2022-10-10",13700.0,13700.0,13700.0,13700.0,0],["2022-10-11",13700.0,13700.0,13700.0,13700.0,0],["2022-10-12",13700.0,13700.0,13700.0,13700.0,0],["2022-10-13",13700.0,13700.0,13700.0,13700.0,0],["2022-10-14",13700.0,13700.0,13700.0,13700.0,0],["2022-10-17",13700.0,13700.0,13700.0,13700.0,0],["2022-10-18",13700.0,13700.0,13700.0,13700.0,0],["2022-10-19",13700.0,13700.0,13700.0,13700.0,0],["2022-10-20",13700.0,13700.0,13700.0,13700.0,0],["2022-10-21",13700.0,13700.0,13700.0,13700.0,0],["2022-10-24",13700.0,13700.0,13700.0,13700.0,0],["2022-10-25",13700.0,13700.0,13700.0,13700.0,0],["2022-10-26",13700.0,13700.0,13700.0,13700.0,0],["2022-10-27",13700.0,13700.0,13700.0,13700.0,0],["2022-10-28",13700.0,13700.0,13700.0,13700.0,0],["2022-10-31",13700.0,13700.0,13700.0,13700.0,0],["2022-11-01",13700.0,13700.0,13700.0,13700.0,0],["2022-11-02",13700.0,13700.0,13700.0,13700.0,0],["2022-11-03",13700.0,13700.0,13700.0,13700.0,0],["2022-11-04",13700.0,13700.0,13700.0,13700.0,0],["2022-11-07",13700.0,13700.0,13700.0,13700.0,0],["2022-11-08",13700.0,13700.0,13700.0,13700.0,0],["2022-11-09",13700.0,13700.0,13700.0,13700.0,0],["2022-11-10",13700.0,13700.0,13700.0,13700.0,0],["2022-11-11",9000.0,10000.0,9000.0,10000.0,200],["2022-11-14",10900.0,10900.0,10900.0,10900.0,200],["2022-11-15",12000.0,12000.0,12000.0,12000.0,100],["2022-11-16",13500.0,13500.0,13500.0,13500.0,100],["2022-11-17",13500.0,13500.0,13500.0,13500.0,0],["2022-11-18",13500.0,13500.0,13500.0,13500.0,0],["2022-11-21",13500.0,13500.0,13500.0,13500.0,0],["2022-11-22",13500.0,13500.0,13500.0,13500.0,0],["2022-11-23",13500.0,13500.0,13500.0,13500.0,0],["2022-11-24",13500.0,13500.0,13500.0,13500.0,0],["2022-11-25",13500.0,13500.0,13500.0,13500.0,0],["2022-11-28",13500.0,13500.0,13500.0,13500.0,0],["2022-11-29",13500.0,13500.0,13500.0,13500.0,0],["2022-11-30",13500.0,13500.0,13500.0,13500.0,0],["2022-12-01",13500.0,13500.0,13500.0,13500.0,0],["2022-12-02",13500.0,13500.0,13500.0,13500.0,0],["2022-12-05",13500.0,13500.0,13500.0,13500.0,0],["2022-12-06",13500.0,13500.0,13500.0,13500.0,0],["2022-12-07",13500.0,13500.0,13500.0,13500.0,0],["2022-12-08",11500.0,11500.0,11500.0,11500.0,100],["2022-12-09",9800.0,9800.0,9800.0,9800.0,100],["2022-12-12",11100.0,11100.0,11100.0,11100.0,100],["2022-12-13",11700.0,11700.0,11700.0,11700.0,100],["2022-12-14",12700.0,12700.0,12700.0,12700.0,100],["2022-12-15",12700.0,12700.0,12700.0,12700.0,0],["2022-12-16",12700.0,12700.0,12700.0,12700.0,0],["2022-12-19",12700.0,12700.0,12700.0,12700.0,0],["2022-12-20",12700.0,12700.0,12700.0,12700.0,0],["2022-12-21",12700.0,12700.0,12700.0,12700.0,0],["2022-12-22",12700.0,12700.0,12700.0,12700.0,0],["2022-12-23",10800.0,10800.0,10800.0,10800.0,100],["2022-12-26",10800.0,10800.0,10800.0,10800.0,0],["2022-12-27",11900.0,11900.0,11900.0,11900.0,100],["2022-12-28",11900.0,11900.0,11900.0,11900.0,0],["2022-12-29",11900.0,11900.0,11900.0,11900.0,0],["2022-12-30",11900.0,11900.0,11900.0,11900.0,0],["2023-01-03",11900.0,11900.0,11900.0,11900.0,0],["2023-01-04",11900.0,11900.0,11900.0,11900.0,0],["2023-01-05",10200.0,10200.0,10200.0,10200.0,100],["2023-01-06",10200.0,10200.0,10200.0,10200.0,0],["2023-01-09",10200.0,10200.0,10200.0,10200.0,0],["2023-01-10",10200.0,10200.0,10200.0,10200.0,0],["2023-01-11",11500.0,11500.0,11500.0,11500.0,100],["2023-01-12",11500.0,11500.0,11500.0,11500.0,0],["2023-01-13",11800.0,11800.0,11800.0,11800.0,100],["2023-01-16",11800.0,11800.0,11800.0,11800.0,0],["2023-01-17",11800.0,11800.0,11800.0,11800.0,0],["2023-01-18",11800.0,11800.0,11800.0,11800.0,0],["2023-01-19",11800.0,11800.0,11800.0,11800.0,0],["2023-01-27",11800.0,11800.0,11800.0,11800.0,0],["2023-01-30",11800.0,11800.0,11800.0,11800.0,0],["2023-01-31",10100.0,11500.0,10100.0,10100.0,600],["2023-02-01",10700.0,10700.0,9200.0,9200.0,600],["2023-02-02",9300.0,11200.0,9300.0,11200.0,700],["2023-02-03",11000.0,11000.0,11000.0,11000.0,100],["2023-02-06",11000.0,11000.0,11000.0,11000.0,0],["2023-02-07",11000.0,11000.0,11000.0,11000.0,0],["2023-02-08",11000.0,11000.0,11000.0,11000.0,0],["2023-02-09",11000.0,11000.0,11000.0,11000.0,0],["2023-02-10",11000.0,11000.0,11000.0,11000.0,0],["2023-02-13",11000.0,11000.0,11000.0,11000.0,0],["2023-02-14",11000.0,11000.0,11000.0,11000.0,0],["2023-02-15",11000.0,11000.0,11000.0,11000.0,0],["2023-02-16",11000.0,11000.0,11000.0,11000.0,0],["2023-02-17",11400.0,11400.0,11400.0,11400.0,100],["2023-02-20",11400.0,11400.0,11400.0,11400.0,0],["2023-02-21",11400.0,11400.0,11400.0,11400.0,0],["2023-02-22",11400.0,11400.0,11400.0,11400.0,0],["2023-02-23",11400.0,11400.0,11400.0,11400.0,0],["2023-02-24",11400.0,11400.0,11400.0,11400.0,0],["2023-02-27",11400.0,11400.0,11400.0,11400.0,0],["2023-02-28",11400.0,11400.0,11400.0,11400.0,0],["2023-03-01",11400.0,11400.0,11400.0,11400.0,0],["2023-03-02",11400.0,11400.0,11400.0,11400.0,0],["2023-03-03",11400.0,11400.0,11400.0,11400.0,0],["2023-03-06",11400.0,11400.0,11400.0,11400.0,0],["2023-03-07",11400.0,11400.0,11400.0,11400.0,0],["2023-03-08",11400.0,11400.0,11400.0,11400.0,0],["2023-03-09",11400.0,11400.0,11400.0,11400.0,0],["2023-03-10",11400.0,11400.0,11400.0,11400.0,0],["2023-03-13",11400.0,11400.0,11400.0,11400.0,0],["2023-03-14",9700.0,9700.0,9700.0,9700.0,1000],["2023-03-15",10100.0,10100.0,10100.0,10100.0,300],["2023-03-16",10100.0,10100.0,10100.0,10100.0,0],["2023-03-17",10100.0,10100.0,10100.0,10100.0,0],["2023-03-20",10100.0,10100.0,10100.0,10100.0,0],["2023-03-21",10100.0,10100.0,10100.0,10100.0,0],["2023-03-22",10100.0,10100.0,10100.0,10100.0,0],["2023-03-23",10100.0,10100.0,10100.0,10100.0,0],["2023-03-24",10100.0,10100.0,10100.0,10100.0,0],["2023-03-27",10100.0,10100.0,10100.0,10100.0,0],["2023-03-28",8600.0,8600.0,8600.0,8600.0,400],["2023-03-29",9300.0,9300.0,9300.0,9300.0,100],["2023-03-30",9300.0,9300.0,9300.0,9300.0,0],["2023-03-31",9300.0,9300.0,9300.0,9300.0,0],["2023-04-03",8000.0,8000.0,8000.0,8000.0,500],["2023-04-04",9200.0,9200.0,9200.0,9200.0,500],["2023-04-05",10400.0,10400.0,7900.0,10400.0,300],["2023-04-06",10300.0,10300.0,10300.0,10300.0,100],["2023-04-07",10300.0,10300.0,10300.0,10300.0,0],["2023-04-10",9000.0,10000.0,9000.0,10000.0,1800],["2023-04-11",10900.0,10900.0,8200.0,8200.0,1400],["2023-04-12",9500.0,9500.0,9000.0,9000.0,700],["2023-04-13",9200.0,9200.0,9200.0,9200.0,0],["2023-04-14",9200.0,9200.0,9200.0,9200.0,0],["2023-04-17",9200.0,9200.0,9200.0,9200.0,0],["2023-04-18",9200.0,9200.0,9200.0,9200.0,0],["2023-04-19",9200.0,9200.0,9200.0,9200.0,0],["2023-04-20",9200.0,9200.0,9200.0,9200.0,0],["2023-04-21",9200.0,9200.0,9200.0,9200.0,0],["2023-04-24",9200.0,9200.0,9200.0,9200.0,0],["2023-04-25",9200.0,9200.0,9200.0,9200.0,0],["2023-04-26",9200.0,9200.0,9200.0,9200.0,0],["2023-04-27",9200.0,9200.0,9200.0,9200.0,0],["2023-04-28",9200.0,9200.0,9200.0,9200.0,0],["2023-05-04",7900.0,8400.0,7900.0,8400.0,600],["2023-05-05",8300.0,8300.0,8300.0,8300.0,100],["2023-05-08",8100.0,8300.0,8100.0,8300.0,700],["2023-05-09",9000.0,9000.0,7000.0,8900.0,600],["2023-05-10",9000.0,9200.0,9000.0,9200.0,500],["2023-05-11",7700.0,9000.0,7700.0,9000.0,2100],["2023-05-12",6800.0,8800.0,6800.0,7100.0,500],["2023-05-15",6400.0,8500.0,6400.0,7000.0,2300],["2023-05-16",6800.0,8100.0,6800.0,8100.0,400],["2023-05-17",6900.0,7700.0,6900.0,7700.0,1200],["2023-05-18",6300.0,8000.0,6300.0,6600.0,700],["2023-05-19",6100.0,7800.0,6100.0,7800.0,700],["2023-05-22",7600.0,7600.0,7600.0,7600.0,0],["2023-05-23",8600.0,8600.0,8600.0,8600.0,100],["2023-05-24",9500.0,9500.0,9300.0,9300.0,200],["2023-05-25",9400.0,9400.0,9400.0,9400.0,0],["2023-05-26",9400.0,9400.0,8000.0,8000.0,500],["2023-05-29",7100.0,7100.0,7100.0,7100.0,100],["2023-05-30",7100.0,7100.0,6300.0,7100.0,400],["2023-05-31",7900.0,7900.0,7900.0,7900.0,100],["2023-06-01",8900.0,8900.0,8800.0,8800.0,400],["2023-06-02",7900.0,7900.0,7800.0,7800.0,900],["2023-06-05",8200.0,8200.0,8200.0,8200.0,100],["2023-06-06",9400.0,9400.0,9400.0,9400.0,100],["2023-06-07",9200.0,9200.0,8000.0,8000.0,1600],["2023-06-08",7100.0,7100.0,7100.0,7100.0,100],["2023-06-09",8000.0,8000.0,8000.0,8000.0,200],["2023-06-12",9100.0,9100.0,9100.0,9100.0,100],["2023-06-13",9100.0,9100.0,9100.0,9100.0,0],["2023-06-14",9100.0,9100.0,9100.0,9100.0,0],["2023-06-15",9900.0,9900.0,9800.0,9800.0,400],["2023-06-16",9900.0,9900.0,9900.0,9900.0,0],["2023-06-19",9000.0,9000.0,9000.0,9000.0,100],["2023-06-20",10300.0,10300.0,9500.0,9500.0,700],["2023-06-21",9800.0,9800.0,8300.0,8300.0,1100],["2023-06-22",9000.0,9000.0,9000.0,9000.0,2000],["2023-06-23",9900.0,9900.0,9900.0,9900.0,500],["2023-06-26",9900.0,9900.0,9900.0,9900.0,0],["2023-06-27",9100.0,9100.0,8500.0,8600.0,17200],["2023-06-28",9700.0,9700.0,9000.0,9000.0,600],["2023-06-29",8100.0,8100.0,8000.0,8000.0,10200],["2023-06-30",9200.0,9200.0,8700.0,8700.0,400],["2023-07-03",9100.0,9100.0,9100.0,9100.0,200],["2023-07-04",7900.0,8400.0,7900.0,7900.0,5600],["2023-07-05",9400.0,9400.0,8000.0,8000.0,3200],["2023-07-06",8400.0,8400.0,8000.0,8000.0,1300],["2023-07-07",7100.0,8300.0,7100.0,8000.0,1000],["2023-07-10",7500.0,8300.0,7100.0,8300.0,3300],["2023-07-11",7500.0,8100.0,7500.0,8000.0,800],["2023-07-12",7600.0,7600.0,7600.0,7600.0,400],["2023-07-13",7800.0,7800.0,7600.0,7600.0,300],["2023-07-14",7100.0,7100.0,7100.0,7100.0,600],["2023-07-17",7900.0,7900.0,7600.0,7600.0,600],["2023-07-18",7900.0,7900.0,6600.0,6700.0,11600],["2023-07-19",6700.0,7100.0,6700.0,6900.0,2800],["2023-07-20",7300.0,7300.0,6700.0,6900.0,2800],["2023-07-21",7600.0,7600.0,6000.0,7300.0,3800],["2023-07-24",7000.0,7000.0,6300.0,7000.0,1000],["2023-07-25",7300.0,7300.0,7300.0,7300.0,1200],["2023-07-26",7900.0,7900.0,7300.0,7500.0,1400],["2023-07-27",7900.0,7900.0,7600.0,7600.0,400],["2023-07-28",7600.0,7600.0,6700.0,6700.0,400],["2023-07-31",7700.0,7700.0,7500.0,7500.0,700],["2023-08-01",7500.0,7700.0,7500.0,7500.0,600],["2023-08-02",7500.0,7500.0,7500.0,7500.0,0],["2023-08-03",7500.0,7500.0,7500.0,7500.0,0],["2023-08-04",6800.0,7500.0,6800.0,7500.0,500],["2023-08-07",7700.0,7700.0,7500.0,7600.0,800],["2023-08-08",7900.0,7900.0,7900.0,7900.0,100],["2023-08-09",8200.0,8200.0,8200.0,8200.0,100],["2023-08-10",7100.0,7100.0,7000.0,7100.0,1200],["2023-08-11",8000.0,8000.0,6600.0,7600.0,300],["2023-08-14",7400.0,7400.0,7400.0,7400.0,0],["2023-08-15",7400.0,7400.0,7400.0,7400.0,0],["2023-08-16",7400.0,7400.0,7400.0,7400.0,500],["2023-08-17",7400.0,7400.0,7400.0,7400.0,0],["2023-08-18",7800.0,7800.0,7800.0,7800.0,100],["2023-08-21",7800.0,7800.0,7800.0,7800.0,0],["2023-08-22",7800.0,7800.0,7800.0,7800.0,0],["2023-08-23",7800.0,7800.0,7800.0,7800.0,0],["2023-08-24",7800.0,7800.0,7800.0,7800.0,0],["2023-08-25",7800.0,7800.0,7800.0,7800.0,0],["2023-08-28",7800.0,7800.0,7800.0,7800.0,0],["2023-08-29",7800.0,7800.0,7800.0,7800.0,0],["2023-08-30",7800.0,7800.0,7800.0,7800.0,0],["2023-08-31",7700.0,7800.0,7700.0,7800.0,600],["2023-09-05",7600.0,7700.0,7600.0,7700.0,400],["2023-09-06",7700.0,7700.0,7700.0,7700.0,0],["2023-09-07",7700.0,7700.0,7700.0,7700.0,0],["2023-09-08",7700.0,7700.0,7700.0,7700.0,0],["2023-09-11",7700.0,7700.0,7700.0,7700.0,0],["2023-09-12",7700.0,7700.0,7700.0,7700.0,0],["2023-09-13",7700.0,7700.0,7700.0,7700.0,0],["2023-09-14",7800.0,7800.0,7300.0,7300.0,1600],["2023-09-15",7500.0,7500.0,7500.0,7500.0,0],["2023-09-18",7800.0,7800.0,7800.0,7800.0,100],["2023-09-19",7800.0,7800.0,7800.0,7800.0,0],["2023-09-20",7700.0,7700.0,7700.0,7700.0,100],["2023-09-21",7700.0,7700.0,7700.0,7700.0,0],["2023-09-22",6600.0,6600.0,6600.0,6600.0,1300],["2023-09-25",7400.0,7400.0,7000.0,7000.0,1000],["2023-09-26",8000.0,8000.0,8000.0,8000.0,100],["2023-09-27",8000.0,8000.0,8000.0,8000.0,0],["2023-09-28",8000.0,8000.0,8000.0,8000.0,0],["2023-09-29",8000.0,8000.0,8000.0,8000.0,2397],["2023-10-02",8000.0,8000.0,8000.0,8000.0,0],["2023-10-03",8000.0,8000.0,8000.0,8000.0,0],["2023-10-04",8000.0,8000.0,8000.0,8000.0,0],["2023-10-05",7200.0,7200.0,7000.0,7000.0,6300],["2023-10-06",7100.0,7100.0,7100.0,7100.0,0],["2023-10-09",6200.0,6200.0,6200.0,6200.0,500],["2023-10-10",7000.0,7100.0,7000.0,7100.0,600],["2023-10-11",7800.0,7800.0,7800.0,7800.0,100],["2023-10-12",7800.0,7800.0,7800.0,7800.0,0],["2023-10-13",7800.0,7800.0,7800.0,7800.0,0],["2023-10-16",7800.0,7800.0,7800.0,7800.0,0],["2023-10-17",7800.0,7800.0,7800.0,7800.0,0],["2023-10-18",7800.0,7800.0,7800.0,7800.0,0],["2023-10-19",7800.0,7800.0,7800.0,7800.0,0],["2023-10-20",7800.0,7800.0,7800.0,7800.0,0],["2023-10-23",7800.0,7800.0,7800.0,7800.0,0],["2023-10-24",7800.0,7800.0,7800.0,7800.0,0],["2023-10-25",6700.0,7700.0,6700.0,7700.0,700],["2023-10-26",8000.0,8000.0,8000.0,8000.0,100],["2023-10-27",8000.0,8000.0,8000.0,8000.0,0],["2023-10-30",8000.0,8000.0,8000.0,8000.0,0],["2023-10-31",8000.0,8000.0,8000.0,8000.0,0],["2023-11-01",8000.0,8000.0,8000.0,8000.0,0],["2023-11-02",8000.0,8000.0,8000.0,8000.0,0],["2023-11-03",8000.0,8000.0,8000.0,8000.0,0],["2023-11-06",8000.0,8000.0,8000.0,8000.0,900],["2023-11-07",8000.0,8000.0,8000.0,8000.0,0],["2023-11-08",8000.0,8000.0,8000.0,8000.0,0],["2023-11-09",8000.0,8000.0,8000.0,8000.0,0],["2023-11-10",8000.0,8000.0,8000.0,8000.0,0],["2023-11-13",8000.0,8000.0,8000.0,8000.0,0],["2023-11-14",8000.0,8000.0,8000.0,8000.0,0],["2023-11-15",7500.0,7500.0,7500.0,7500.0,100],["2023-11-16",6400.0,6500.0,6400.0,6500.0,2400],["2023-11-17",7400.0,7400.0,7400.0,7400.0,100],["2023-11-20",7900.0,7900.0,7900.0,7900.0,100],["2023-11-21",7900.0,7900.0,7900.0,7900.0,0],["2023-11-22",7900.0,7900.0,7900.0,7900.0,0],["2023-11-23",7900.0,7900.0,7900.0,7900.0,0],["2023-11-24",7900.0,7900.0,7900.0,7900.0,0],["2023-11-27",7900.0,7900.0,7900.0,7900.0,0],["2023-11-28",7900.0,7900.0,7900.0,7900.0,0],["2023-11-29",7900.0,7900.0,7900.0,7900.0,0],["2023-11-30",7900.0,7900.0,7900.0,7900.0,200],["2023-12-01",7900.0,7900.0,7900.0,7900.0,0],["2023-12-04",7900.0,7900.0,7900.0,7900.0,0],["2023-12-05",7900.0,7900.0,7900.0,7900.0,0],["2023-12-06",7900.0,7900.0,7900.0,7900.0,0],["2023-12-07",7900.0,7900.0,7900.0,7900.0,0],["2023-12-08",7900.0,7900.0,7900.0,7900.0,0],["2023-12-11",7900.0,7900.0,7900.0,7900.0,0],["2023-12-12",7900.0,7900.0,7900.0,7900.0,0],["2023-12-13",7900.0,7900.0,7900.0,7900.0,0],["2023-12-14",7000.0,7000.0,7000.0,7000.0,1100],["2023-12-15",7000.0,7000.0,7000.0,7000.0,0],["2023-12-18",6000.0,6000.0,6000.0,6000.0,3600],["2023-12-19",5200.0,6900.0,5200.0,6900.0,500],["2023-12-20",7300.0,7300.0,5700.0,7300.0,1100],["2023-12-21",7200.0,7200.0,7000.0,7000.0,2900],["2023-12-22",8000.0,8000.0,7800.0,7800.0,600],["2023-12-25",7900.0,7900.0,7900.0,7900.0,100],["2023-12-26",7900.0,7900.0,7900.0,7900.0,0],["2023-12-27",7900.0,7900.0,7900.0,7900.0,0],["2023-12-28",7900.0,7900.0,7900.0,7900.0,0],["2023-12-29",7900.0,7900.0,7900.0,7900.0,0],["2024-01-02",7900.0,7900.0,7900.0,7900.0,0],["2024-01-03",7900.0,7900.0,7900.0,7900.0,0],["2024-01-04",7900.0,7900.0,7900.0,7900.0,0],["2024-01-05",7900.0,7900.0,7900.0,7900.0,0],["2024-01-08",7900.0,7900.0,7900.0,7900.0,0],["2024-01-09",7900.0,7900.0,7900.0,7900.0,0],["2024-01-10",7900.0,7900.0,7900.0,7900.0,0],["2024-01-11",7900.0,7900.0,7900.0,7900.0,0],["2024-01-12",7900.0,7900.0,7900.0,7900.0,0],["2024-01-15",7900.0,7900.0,7900.0,7900.0,0],["2024-01-16",7900.0,7900.0,7900.0,7900.0,0],["2024-01-17",7900.0,7900.0,7900.0,7900.0,0],["2024-01-18",7900.0,7900.0,7900.0,7900.0,0],["2024-01-19",7900.0,7900.0,7900.0,7900.0,0],["2024-01-22",7900.0,7900.0,7900.0,7900.0,0],["2024-01-23",7900.0,7900.0,7900.0,7900.0,0],["2024-01-24",7900.0,7900.0,7900.0,7900.0,0],["2024-01-25",7900.0,7900.0,7900.0,7900.0,0],["2024-01-26",7900.0,7900.0,7900.0,7900.0,0],["2024-01-29",7900.0,7900.0,7900.0,7900.0,0],["2024-01-30",7900.0,7900.0,7900.0,7900.0,0],["2024-01-31",7900.0,7900.0,7900.0,7900.0,0],["2024-02-01",7900.0,7900.0,7900.0,7900.0,0],["2024-02-02",7900.0,7900.0,7900.0,7900.0,0],["2024-02-05",7900.0,7900.0,7900.0,7900.0,0],["2024-02-06",7900.0,7900.0,7900.0,7900.0,0],["2024-02-07",7900.0,7900.0,7900.0,7900.0,0],["2024-02-15",7900.0,7900.0,7900.0,7900.0,0],["2024-02-16",7900.0,7900.0,7900.0,7900.0,0],["2024-02-19",7900.0,7900.0,7900.0,7900.0,0],["2024-02-20",7900.0,7900.0,7900.0,7900.0,0],["2024-02-21",7900.0,7900.0,7900.0,7900.0,0],["2024-02-22",7900.0,7900.0,7900.0,7900.0,0],["2024-02-23",7900.0,7900.0,7900.0,7900.0,0],["2024-02-26",5000.0,7800.0,5000.0,7800.0,1900],["2024-02-27",7400.0,7900.0,7400.0,7900.0,200],["2024-02-28",7700.0,7700.0,7700.0,7700.0,0],["2024-02-29",7700.0,7700.0,7700.0,7700.0,0],["2024-03-01",6600.0,7900.0,6600.0,7900.0,4500],["2024-03-04",8100.0,8100.0,8000.0,8000.0,500],["2024-03-05",8800.0,8800.0,8800.0,8800.0,100],["2024-03-06",8100.0,9400.0,8100.0,9100.0,3200],["2024-03-07",8100.0,9200.0,8100.0,9200.0,1300],["2024-03-08",9200.0,9300.0,9100.0,9300.0,500],["2024-03-11",9200.0,9200.0,9200.0,9200.0,0],["2024-03-12",9200.0,9200.0,9200.0,9200.0,0],["2024-03-13",9300.0,9300.0,9300.0,9300.0,100],["2024-03-14",9300.0,9300.0,9300.0,9300.0,0],["2024-03-15",9300.0,9300.0,9300.0,9300.0,0],["2024-03-18",9300.0,9300.0,9300.0,9300.0,0],["2024-03-19",9300.0,9300.0,9300.0,9300.0,0],["2024-03-20",9300.0,9300.0,9300.0,9300.0,0],["2024-03-21",9300.0,9300.0,9300.0,9300.0,0],["2024-03-22",9300.0,9300.0,9300.0,9300.0,0],["2024-03-25",9300.0,9300.0,9300.0,9300.0,0],["2024-03-26",9300.0,9300.0,9300.0,9300.0,0],["2024-03-27",10600.0,10600.0,10600.0,10600.0,100],["2024-03-28",12000.0,12000.0,11700.0,11700.0,700],["2024-03-29",13500.0,13500.0,11900.0,13500.0,700],["2024-04-01",14000.0,14000.0,12000.0,12800.0,1200],["2024-04-02",14500.0,14500.0,12600.0,13100.0,300],["2024-04-03",13400.0,13400.0,13400.0,13400.0,0],["2024-04-04",13400.0,13400.0,13400.0,13400.0,0],["2024-04-05",13400.0,13400.0,13400.0,13400.0,0],["2024-04-08",13400.0,13400.0,13400.0,13400.0,0],["2024-04-09",13400.0,13400.0,13400.0,13400.0,0],["2024-04-10",11400.0,11400.0,11400.0,11400.0,1200],["2024-04-11",13000.0,13000.0,9700.0,9700.0,1100],["2024-04-12",8500.0,9900.0,8500.0,9700.0,5700],["2024-04-15",9300.0,9300.0,9300.0,9300.0,0],["2024-04-16",9300.0,9300.0,9300.0,9300.0,0],["2024-04-17",8000.0,8000.0,8000.0,8000.0,100],["2024-04-19",8000.0,8000.0,8000.0,8000.0,0],["2024-04-22",8800.0,8800.0,8800.0,8800.0,100],["2024-04-23",10000.0,10000.0,10000.0,10000.0,100],["2024-04-24",10000.0,10000.0,10000.0,10000.0,0],["2024-04-25",10000.0,10000.0,10000.0,10000.0,0],["2024-04-26",10000.0,10000.0,10000.0,10000.0,0],["2024-05-02",8500.0,10000.0,8500.0,10000.0,1200],["2024-05-03",9000.0,9000.0,9000.0,9000.0,100],["2024-05-06",9000.0,9000.0,9000.0,9000.0,0],["2024-05-07",7700.0,9400.0,7700.0,9400.0,9900],["2024-05-08",9600.0,9600.0,9600.0,9600.0,200],["2024-05-09",10900.0,10900.0,10900.0,10900.0,100],["2024-05-10",12000.0,12000.0,12000.0,12000.0,100],["2024-05-13",12000.0,12000.0,12000.0,12000.0,0],["2024-05-14",12000.0,12000.0,12000.0,12000.0,0],["2024-05-15",12000.0,12000.0,12000.0,12000.0,0],["2024-05-16",12000.0,12000.0,12000.0,12000.0,0],["2024-05-17",12000.0,12000.0,12000.0,12000.0,0],["2024-05-20",12000.0,12000.0,12000.0,12000.0,0],["2024-05-21",12000.0,12000.0,12000.0,12000.0,0],["2024-05-22",12000.0,12000.0,12000.0,12000.0,0],["2024-05-23",12000.0,12000.0,12000.0,12000.0,0],["2024-05-24",12000.0,12000.0,12000.0,12000.0,0],["2024-05-27",12000.0,12000.0,12000.0,12000.0,0],["2024-05-28",12000.0,12000.0,12000.0,12000.0,0],["2024-05-29",10200.0,10200.0,10200.0,10200.0,2100],["2024-05-30",8700.0,8700.0,8700.0,8700.0,4800],["2024-05-31",9900.0,9900.0,8100.0,8100.0,1100],["2024-06-03",8900.0,8900.0,7100.0,8300.0,400],["2024-06-04",7200.0,7900.0,6800.0,6900.0,7800],["2024-06-05",8100.0,8100.0,8100.0,8100.0,1500],["2024-06-06",6900.0,7200.0,6900.0,7200.0,3000],["2024-06-07",7000.0,7000.0,7000.0,7000.0,2000],["2024-06-10",6200.0,7900.0,6200.0,6500.0,11200],["2024-06-11",7700.0,7700.0,7700.0,7700.0,100],["2024-06-12",6800.0,6800.0,6800.0,6800.0,2600],["2024-06-13",7600.0,7600.0,7600.0,7600.0,100],["2024-06-14",7600.0,8000.0,7600.0,8000.0,3000],["2024-06-17",8100.0,8100.0,8000.0,8000.0,200],["2024-06-18",9300.0,9300.0,9000.0,9000.0,600],["2024-06-19",9100.0,9100.0,9100.0,9100.0,0],["2024-06-20",9100.0,9100.0,9100.0,9100.0,0],["2024-06-21",8900.0,9800.0,8900.0,9800.0,700],["2024-06-24",9600.0,9600.0,9600.0,9600.0,0],["2024-06-25",9900.0,9900.0,8200.0,8200.0,400],["2024-06-26",7400.0,8500.0,7400.0,8500.0,900],["2024-06-27",8300.0,8300.0,8300.0,8300.0,0],["2024-06-28",8300.0,8300.0,8300.0,8300.0,0],["2024-07-01",8300.0,8300.0,8300.0,8300.0,0],["2024-07-02",8300.0,9300.0,8300.0,9300.0,1000],["2024-07-03",9300.0,9300.0,7500.0,7500.0,6900],["2024-07-04",7500.0,7700.0,7300.0,7300.0,3300],["2024-07-05",8000.0,8000.0,8000.0,8000.0,100],["2024-07-08",9000.0,9100.0,7000.0,8200.0,1900],["2024-07-09",7500.0,8500.0,7500.0,8400.0,14500],["2024-07-10",8400.0,9300.0,7000.0,8500.0,1300],["2024-07-11",8300.0,9600.0,8300.0,9600.0,1100],["2024-07-12",8600.0,8600.0,8600.0,8600.0,0],["2024-07-15",8600.0,8600.0,8600.0,8600.0,0],["2024-07-16",8900.0,8900.0,8900.0,8900.0,700],["2024-07-17",10100.0,10100.0,9000.0,9000.0,200],["2024-07-18",9600.0,9600.0,9600.0,9600.0,0],["2024-07-19",9600.0,9600.0,9600.0,9600.0,0],["2024-07-22",9600.0,9600.0,9600.0,9600.0,0],["2024-07-23",9600.0,9600.0,9600.0,9600.0,0],["2024-07-24",9600.0,9600.0,9600.0,9600.0,0],["2024-07-25",10900.0,10900.0,8800.0,9200.0,800],["2024-07-26",9400.0,9400.0,9400.0,9400.0,0],["2024-07-29",9400.0,9400.0,9400.0,9400.0,0],["2024-07-30",9400.0,9400.0,9400.0,9400.0,0],["2024-07-31",9400.0,9400.0,9400.0,9400.0,0],["2024-08-01",9400.0,9400.0,9400.0,9400.0,0],["2024-08-02",9400.0,9400.0,9400.0,9400.0,0],["2024-08-05",9400.0,9400.0,9400.0,9400.0,0],["2024-08-06",9400.0,9400.0,9400.0,9400.0,0],["2024-08-07",10800.0,10800.0,8000.0,9400.0,1600],["2024-08-08",9200.0,10500.0,9200.0,9700.0,4800],["2024-08-09",10600.0,10600.0,10600.0,10600.0,100],["2024-08-12",9100.0,10600.0,9100.0,10600.0,2800],["2024-08-13",10800.0,10800.0,10800.0,10800.0,100],["2024-08-14",9200.0,10700.0,9200.0,10700.0,200],["2024-08-15",10800.0,11500.0,8500.0,8500.0,700],["2024-08-16",9100.0,11400.0,9100.0,9100.0,800],["2024-08-19",10800.0,10800.0,10800.0,10800.0,0],["2024-08-20",10300.0,10300.0,10300.0,10300.0,400],["2024-08-21",11300.0,11300.0,8800.0,8800.0,200],["2024-08-22",8900.0,10000.0,8600.0,10000.0,1400],["2024-08-23",8300.0,10400.0,8300.0,8300.0,7700],["2024-08-26",9700.0,9700.0,9700.0,9700.0,500],["2024-08-27",10600.0,10600.0,8300.0,8300.0,600],["2024-08-28",8300.0,8800.0,7800.0,8800.0,800],["2024-08-29",8100.0,8100.0,8100.0,8100.0,0],["2024-08-30",7000.0,8200.0,6900.0,7000.0,4800],["2024-09-04",7700.0,7700.0,7700.0,7700.0,100],["2024-09-05",8000.0,8000.0,7700.0,7700.0,200],["2024-09-06",8200.0,8200.0,7500.0,7500.0,200],["2024-09-09",7900.0,7900.0,7900.0,7900.0,0],["2024-09-10",7900.0,7900.0,7900.0,7900.0,0],["2024-09-11",7200.0,7200.0,6800.0,6800.0,3400],["2024-09-12",6000.0,7600.0,5900.0,5900.0,8900],["2024-09-13",6700.0,6700.0,6300.0,6300.0,300],["2024-09-16",7200.0,7200.0,7200.0,7200.0,100],["2024-09-17",6200.0,6300.0,6200.0,6300.0,2800],["2024-09-18",6800.0,6800.0,6700.0,6700.0,300],["2024-09-19",5800.0,5900.0,5800.0,5900.0,200],["2024-09-20",5400.0,6700.0,5400.0,6200.0,5700],["2024-09-23",6200.0,6200.0,5800.0,5900.0,5500],["2024-09-24",5400.0,6700.0,5400.0,6600.0,700],["2024-09-25",6100.0,6700.0,6100.0,6700.0,1200],["2024-09-26",6800.0,6800.0,6800.0,6800.0,100],["2024-09-27",7100.0,7100.0,7100.0,7100.0,100],["2024-09-30",6200.0,6200.0,6200.0,6200.0,1000],["2024-10-01",6700.0,6700.0,6700.0,6700.0,100],["2024-10-02",6700.0,6700.0,6700.0,6700.0,0],["2024-10-03",6700.0,6700.0,6700.0,6700.0,0],["2024-10-04",6700.0,6700.0,6700.0,6700.0,0],["2024-10-07",5700.0,6700.0,5700.0,6700.0,500],["2024-10-08",6600.0,6600.0,6600.0,6600.0,200],["2024-10-09",6600.0,6900.0,6600.0,6900.0,200],["2024-10-10",6800.0,6800.0,6100.0,6300.0,500],["2024-10-11",6600.0,7500.0,6500.0,7500.0,4700],["2024-10-14",7000.0,7800.0,7000.0,7800.0,800],["2024-10-15",7900.0,7900.0,7800.0,7800.0,700],["2024-10-16",7900.0,7900.0,7900.0,7900.0,0],["2024-10-17",7900.0,7900.0,7900.0,7900.0,0],["2024-10-18",7900.0,7900.0,7900.0,7900.0,0],["2024-10-21",7900.0,7900.0,7900.0,7900.0,0],["2024-10-22",7000.0,7000.0,7000.0,7000.0,500],["2024-10-23",7000.0,7000.0,7000.0,7000.0,0],["2024-10-24",7000.0,7000.0,7000.0,7000.0,0],["2024-10-25",7000.0,7000.0,7000.0,7000.0,0],["2024-10-28",7000.0,7000.0,7000.0,7000.0,0],["2024-10-29",7000.0,7000.0,7000.0,7000.0,0],["2024-10-30",7000.0,7000.0,7000.0,7000.0,0],["2024-10-31",7000.0,7000.0,7000.0,7000.0,0],["2024-11-01",7000.0,7000.0,7000.0,7000.0,0],["2024-11-04",6000.0,7000.0,6000.0,7000.0,1300],["2024-11-05",6700.0,6700.0,6700.0,6700.0,100],["2024-11-06",7600.0,7600.0,7600.0,7600.0,100],["2024-11-07",8100.0,8100.0,8100.0,8100.0,200],["2024-11-08",8100.0,8100.0,8100.0,8100.0,0],["2024-11-11",6900.0,6900.0,6900.0,6900.0,2100],["2024-11-12",7400.0,7400.0,7400.0,7400.0,100],["2024-11-13",7800.0,7800.0,7800.0,7800.0,200],["2024-11-14",6700.0,6700.0,6700.0,6700.0,1600],["2024-11-15",7400.0,7400.0,5700.0,7400.0,700],["2024-11-18",7300.0,7300.0,5900.0,7300.0,700],["2024-11-19",7900.0,7900.0,7700.0,7700.0,200],["2024-11-20",8200.0,8200.0,6800.0,6800.0,1500],["2024-11-21",8100.0,8100.0,6600.0,6600.0,300],["2024-11-22",8300.0,8300.0,6700.0,6700.0,400],["2024-11-25",6900.0,7400.0,6900.0,7400.0,1000],["2024-11-26",7200.0,7800.0,6200.0,6200.0,1200],["2024-11-27",8400.0,8400.0,7000.0,7000.0,600],["2024-11-28",7000.0,7000.0,7000.0,7000.0,2700],["2024-11-29",8000.0,8000.0,7000.0,7000.0,1700],["2024-12-02",8000.0,8000.0,8000.0,8000.0,100],["2024-12-03",8400.0,8400.0,7100.0,7100.0,1000],["2024-12-04",7400.0,7400.0,7400.0,7400.0,0],["2024-12-05",7900.0,7900.0,6300.0,6300.0,300],["2024-12-06",7600.0,7600.0,7600.0,7600.0,100],["2024-12-09",7600.0,7600.0,7600.0,7600.0,0],["2024-12-10",7600.0,7600.0,7600.0,7600.0,0],["2024-12-11",7600.0,7600.0,7600.0,7600.0,0],["2024-12-12",7600.0,7600.0,7600.0,7600.0,0],["2024-12-13",7800.0,7800.0,7800.0,7800.0,500],["2024-12-16",7800.0,7800.0,7800.0,7800.0,0],["2024-12-17",7800.0,7800.0,7800.0,7800.0,0],["2024-12-18",6700.0,6700.0,6700.0,6700.0,300],["2024-12-19",7700.0,7700.0,7600.0,7600.0,200],["2024-12-20",7700.0,7700.0,7700.0,7700.0,0],["2024-12-23",7400.0,7400.0,7400.0,7400.0,600],["2024-12-24",7400.0,7400.0,7400.0,7400.0,0],["2024-12-25",7100.0,7400.0,7100.0,7400.0,2300],["2024-12-26",7600.0,7600.0,7600.0,7600.0,100],["2024-12-27",8700.0,8700.0,8500.0,8500.0,200],["2024-12-30",7400.0,7400.0,7400.0,7400.0,100],["2024-12-31",7400.0,7400.0,7400.0,7400.0,0],["2025-01-02",7400.0,7400.0,7400.0,7400.0,0],["2025-01-03",7400.0,7400.0,7400.0,7400.0,0],["2025-01-06",7400.0,7400.0,7400.0,7400.0,0],["2025-01-07",7400.0,7400.0,7400.0,7400.0,0],["2025-01-08",7400.0,7400.0,7400.0,7400.0,0],["2025-01-09",7400.0,7400.0,7400.0,7400.0,0],["2025-01-10",7400.0,7400.0,7400.0,7400.0,0],["2025-01-13",6300.0,7200.0,6300.0,7200.0,800],["2025-01-14",7000.0,7000.0,7000.0,7000.0,100],["2025-01-15",7200.0,7200.0,7200.0,7200.0,100],["2025-01-16",7200.0,7200.0,7200.0,7200.0,0],["2025-01-17",7200.0,7200.0,7200.0,7200.0,100],["2025-01-20",7200.0,7200.0,7200.0,7200.0,200],["2025-01-21",7200.0,7200.0,7200.0,7200.0,0],["2025-01-22",8000.0,8000.0,8000.0,8000.0,100],["2025-01-23",6800.0,7100.0,6800.0,6800.0,3000],["2025-01-24",7000.0,7000.0,7000.0,7000.0,0],["2025-02-03",7000.0,7000.0,7000.0,7000.0,0],["2025-02-04",7000.0,7000.0,7000.0,7000.0,0],["2025-02-05",7400.0,7400.0,7000.0,7000.0,200],["2025-02-06",6500.0,6500.0,6500.0,6500.0,500],["2025-02-07",7300.0,7300.0,7200.0,7200.0,200],["2025-02-10",7300.0,7300.0,7300.0,7300.0,0],["2025-02-11",8200.0,8200.0,7600.0,7700.0,400],["2025-02-12",7500.0,7500.0,7200.0,7200.0,600],["2025-02-13",7400.0,7400.0,7400.0,7400.0,0],["2025-02-14",7400.0,7400.0,7400.0,7400.0,0],["2025-02-17",7400.0,7400.0,7400.0,7400.0,0],["2025-02-18",7400.0,7400.0,7400.0,7400.0,0],["2025-02-19",6400.0,6600.0,6400.0,6600.0,200],["2025-02-20",6100.0,6100.0,6100.0,6100.0,900],["2025-02-21",6100.0,6100.0,6100.0,6100.0,0],["2025-02-24",7000.0,7000.0,6900.0,7000.0,1500],["2025-02-25",7000.0,7000.0,7000.0,7000.0,0],["2025-02-26",7400.0,7400.0,7300.0,7300.0,200],["2025-02-27",6400.0,6700.0,6400.0,6400.0,5000],["2025-02-28",6700.0,7000.0,6700.0,6700.0,3100],["2025-03-03",6700.0,6700.0,6700.0,6700.0,0],["2025-03-04",7000.0,7000.0,7000.0,7000.0,100],["2025-03-05",6200.0,6900.0,6200.0,6900.0,300],["2025-03-06",7400.0,7400.0,5800.0,7200.0,1600],["2025-03-07",7600.0,7600.0,7600.0,7600.0,1100],["2025-03-10",6500.0,6500.0,6500.0,6500.0,200],["2025-03-11",5900.0,6500.0,5900.0,6100.0,1200],["2025-03-12",6100.0,6800.0,6100.0,6200.0,900],["2025-03-13",6900.0,6900.0,6900.0,6900.0,100],["2025-03-14",6900.0,6900.0,6900.0,6900.0,100],["2025-03-17",6200.0,6900.0,6200.0,6900.0,200],["2025-03-18",6600.0,6600.0,6600.0,6600.0,0],["2025-03-19",6800.0,6800.0,6800.0,6800.0,100],["2025-03-20",6800.0,6800.0,6800.0,6800.0,100],["2025-03-21",6800.0,6800.0,6800.0,6800.0,0],["2025-03-24",6700.0,6800.0,6700.0,6800.0,400],["2025-03-25",6800.0,6800.0,6800.0,6800.0,0],["2025-03-26",6600.0,6600.0,6000.0,6000.0,1900],["2025-03-27",6100.0,6300.0,6100.0,6300.0,1000],["2025-03-28",6200.0,6200.0,6200.0,6200.0,0],["2025-03-31",6200.0,6200.0,6200.0,6200.0,0],["2025-04-01",6200.0,6200.0,6200.0,6200.0,0],["2025-04-02",6400.0,7100.0,6400.0,7000.0,900],["2025-04-03",6900.0,6900.0,6600.0,6600.0,2900],["2025-04-04",7300.0,7300.0,6900.0,6900.0,600],["2025-04-08",7100.0,7100.0,7100.0,7100.0,0],["2025-04-09",7100.0,7100.0,7100.0,7100.0,0],["2025-04-10",7900.0,7900.0,7100.0,7100.0,2400],["2025-04-11",7800.0,7800.0,7200.0,7200.0,600],["2025-04-14",7300.0,7300.0,7300.0,7300.0,0],["2025-04-15",7300.0,7300.0,7300.0,7300.0,0],["2025-04-16",7300.0,7300.0,7300.0,7300.0,0],["2025-04-17",7300.0,7300.0,7300.0,7300.0,0],["2025-04-18",7300.0,7300.0,7300.0,7300.0,0],["2025-04-21",7300.0,7300.0,7300.0,7300.0,0],["2025-04-22",7300.0,7300.0,7300.0,7300.0,0],["2025-04-23",6400.0,7000.0,6400.0,7000.0,200],["2025-04-24",6000.0,7700.0,6000.0,7700.0,1100],["2025-04-25",7100.0,7100.0,5300.0,5600.0,2300],["2025-04-28",5900.0,5900.0,5900.0,5900.0,0],["2025-04-29",5900.0,5900.0,5900.0,5900.0,0],["2025-05-05",5900.0,5900.0,5900.0,5900.0,0],["2025-05-06",6700.0,6700.0,6700.0,6700.0,100],["2025-05-07",6500.0,7700.0,6500.0,7600.0,11000],["2025-05-08",8000.0,8000.0,8000.0,8000.0,100],["2025-05-09",7200.0,7200.0,7200.0,7200.0,100],["2025-05-12",7200.0,8200.0,7100.0,8200.0,800],["2025-05-13",8200.0,8200.0,8200.0,8200.0,100],["2025-05-14",8200.0,8200.0,8200.0,8200.0,0],["2025-05-15",8200.0,8200.0,8200.0,8200.0,0],["2025-05-16",7200.0,7200.0,7200.0,7200.0,4500],["2025-05-19",7200.0,7200.0,7200.0,7200.0,0],["2025-05-20",7000.0,8200.0,7000.0,7700.0,2200],["2025-05-21",8100.0,8100.0,8100.0,8100.0,100],["2025-05-22",6900.0,7000.0,6900.0,7000.0,300],["2025-05-23",7900.0,7900.0,7900.0,7900.0,100],["2025-05-26",7000.0,7000.0,7000.0,7000.0,600],["2025-05-27",8000.0,8000.0,7900.0,7900.0,200],["2025-05-28",7800.0,7800.0,7800.0,7800.0,100],["2025-05-29",8800.0,8800.0,7500.0,7500.0,600],["2025-05-30",8800.0,8800.0,6600.0,6600.0,200],["2025-06-02",8700.0,8700.0,8700.0,8700.0,100],["2025-06-03",7400.0,7500.0,7400.0,7500.0,6400],["2025-06-04",8300.0,8300.0,6800.0,8000.0,500],["2025-06-05",7300.0,7300.0,7300.0,7300.0,0],["2025-06-06",6300.0,6300.0,6300.0,6300.0,1500],["2025-06-09",6000.0,6200.0,6000.0,6100.0,500],["2025-06-10",6900.0,6900.0,6900.0,6900.0,400],["2025-06-11",7800.0,7800.0,7700.0,7700.0,200],["2025-06-12",7700.0,7700.0,6700.0,6700.0,4100],["2025-06-13",6700.0,6700.0,6600.0,6600.0,600],["2025-06-16",6700.0,6700.0,6700.0,6700.0,0],["2025-06-17",7700.0,7700.0,7400.0,7400.0,300],["2025-06-18",6400.0,6600.0,6400.0,6500.0,1900],["2025-06-19",6100.0,6100.0,6100.0,6100.0,500],["2025-06-20",6200.0,6200.0,6200.0,6200.0,400],["2025-06-23",6900.0,6900.0,6900.0,6900.0,100],["2025-06-24",7300.0,7300.0,7300.0,7300.0,100],["2025-06-25",7300.0,7300.0,7300.0,7300.0,0],["2025-06-26",7300.0,7300.0,7300.0,7300.0,0],["2025-06-27",7300.0,7300.0,7300.0,7300.0,0],["2025-06-30",7300.0,7300.0,7300.0,7300.0,0],["2025-07-01",6600.0,6600.0,6600.0,6600.0,100],["2025-07-02",6600.0,6600.0,6600.0,6600.0,0],["2025-07-03",6600.0,6600.0,6600.0,6600.0,0],["2025-07-04",5900.0,5900.0,5900.0,5900.0,100],["2025-07-07",6400.0,6700.0,6000.0,6700.0,12100],["2025-07-08",7200.0,7200.0,6300.0,6300.0,3800],["2025-07-09",6700.0,7300.0,6700.0,7300.0,200],["2025-07-10",7000.0,7000.0,6300.0,6800.0,1000],["2025-07-11",6300.0,7900.0,6300.0,6300.0,2000],["2025-07-14",6700.0,6700.0,6300.0,6300.0,1100],["2025-07-15",6300.0,6300.0,6300.0,6300.0,0],["2025-07-16",6300.0,6300.0,6300.0,6300.0,800],["2025-07-17",6300.0,6500.0,6300.0,6500.0,500],["2025-07-18",6300.0,6300.0,5900.0,5900.0,1000],["2025-07-21",6500.0,6700.0,6500.0,6700.0,200],["2025-07-22",6600.0,6600.0,6600.0,6600.0,0],["2025-07-23",6600.0,6600.0,6600.0,6600.0,0],["2025-07-24",6600.0,6600.0,6600.0,6600.0,0],["2025-07-25",6600.0,6600.0,6600.0,6600.0,0],["2025-07-28",6600.0,6700.0,6600.0,6600.0,1300],["2025-07-29",6600.0,6600.0,6600.0,6600.0,0],["2025-07-30",6600.0,6600.0,6600.0,6600.0,0],["2025-07-31",7000.0,7000.0,7000.0,7000.0,100],["2025-08-01",7000.0,7000.0,7000.0,7000.0,0],["2025-08-04",6000.0,6200.0,6000.0,6100.0,6900],["2025-08-05",6800.0,6800.0,6800.0,6800.0,200],["2025-08-06",6800.0,6800.0,6800.0,6800.0,0],["2025-08-07",6800.0,6800.0,6800.0,6800.0,0],["2025-08-08",6800.0,6800.0,6800.0,6800.0,0],["2025-08-11",6800.0,6800.0,6800.0,6800.0,0],["2025-08-12",6000.0,6000.0,6000.0,6000.0,1400],["2025-08-13",6000.0,6000.0,6000.0,6000.0,1000],["2025-08-14",6000.0,6000.0,6000.0,6000.0,900],["2025-08-15",6100.0,6100.0,6000.0,6000.0,1000],["2025-08-18",6600.0,6600.0,6600.0,6600.0,100],["2025-08-19",7500.0,7500.0,6000.0,6000.0,1900],["2025-08-20",6500.0,6500.0,6500.0,6500.0,100],["2025-08-21",6500.0,6500.0,6500.0,6500.0,0],["2025-08-22",6500.0,6500.0,6500.0,6500.0,0],["2025-08-25",6500.0,6500.0,6500.0,6500.0,0],["2025-08-26",6500.0,6500.0,6500.0,6500.0,0],["2025-08-27",5600.0,6000.0,5600.0,6000.0,2000],["2025-08-28",5700.0,5700.0,5700.0,5700.0,100],["2025-08-29",6500.0,6500.0,6500.0,6500.0,100],["2025-09-03",6500.0,6500.0,6500.0,6500.0,0],["2025-09-04",6000.0,6000.0,5600.0,5700.0,9600],["2025-09-05",5800.0,5800.0,5600.0,5600.0,3900],["2025-09-08",5600.0,5600.0,5600.0,5600.0,0],["2025-09-09",5700.0,5700.0,5600.0,5700.0,1200],["2025-09-10",5700.0,5700.0,5600.0,5600.0,400],["2025-09-11",5600.0,5600.0,5600.0,5600.0,1500],["2025-09-12",5900.0,5900.0,5900.0,5900.0,100],["2025-09-15",5200.0,5200.0,5100.0,5100.0,400],["2025-09-16",5200.0,5200.0,5200.0,5200.0,200],["2025-09-17",5400.0,5500.0,5400.0,5500.0,400],["2025-09-18",5600.0,5600.0,5600.0,5600.0,100],["2025-09-19",5600.0,5600.0,5600.0,5600.0,0],["2025-09-22",5200.0,5300.0,5200.0,5300.0,200],["2025-09-23",5300.0,5300.0,5300.0,5300.0,400],["2025-09-24",5300.0,5300.0,5300.0,5300.0,0],["2025-09-25",5300.0,5300.0,5300.0,5300.0,0],["2025-09-26",5300.0,5300.0,5300.0,5300.0,1300],["2025-09-29",5300.0,5300.0,5300.0,5300.0,0],["2025-09-30",5900.0,5900.0,5900.0,5900.0,200],["2025-10-01",5900.0,5900.0,5900.0,5900.0,300],["2025-10-02",5900.0,5900.0,5900.0,5900.0,0],["2025-10-03",5900.0,5900.0,5900.0,5900.0,0],["2025-10-06",5100.0,5100.0,5100.0,5100.0,300],["2025-10-07",5100.0,5100.0,5100.0,5100.0,0],["2025-10-08",5100.0,5100.0,5100.0,5100.0,0],["2025-10-09",5100.0,5100.0,5100.0,5100.0,0],["2025-10-10",5800.0,5800.0,5800.0,5800.0,100],["2025-10-13",5800.0,5800.0,5800.0,5800.0,0],["2025-10-14",5000.0,5000.0,5000.0,5000.0,300],["2025-10-15",5000.0,5000.0,5000.0,5000.0,0],["2025-10-16",5200.0,5200.0,5200.0,5200.0,100],["2025-10-17",5400.0,5400.0,5400.0,5400.0,100],["2025-10-20",5800.0,5800.0,5800.0,5800.0,200],["2025-10-21",5000.0,5000.0,5000.0,5000.0,3100],["2025-10-22",4500.0,4800.0,4500.0,4600.0,900],["2025-10-23",4500.0,4500.0,4000.0,4300.0,2600],["2025-10-24",4400.0,5000.0,4400.0,5000.0,3700],["2025-10-27",5000.0,5000.0,5000.0,5000.0,100],["2025-10-28",5500.0,5500.0,5500.0,5500.0,100],["2025-10-29",5700.0,5700.0,5700.0,5700.0,200],["2025-10-30",5700.0,5700.0,5700.0,5700.0,0],["2025-10-31",5700.0,5700.0,5700.0,5700.0,0],["2025-11-03",4900.0,4900.0,4900.0,4900.0,5400],["2025-11-04",4900.0,4900.0,4900.0,4900.0,0],["2025-11-05",4900.0,4900.0,4900.0,4900.0,0],["2025-11-06",4900.0,4900.0,4500.0,4500.0,7500],["2025-11-07",4500.0,4600.0,4500.0,4600.0,3400],["2025-11-10",4500.0,4500.0,4500.0,4500.0,2000],["2025-11-11",4500.0,4500.0,4500.0,4500.0,500],["2025-11-12",4500.0,4700.0,4500.0,4700.0,3200],["2025-11-13",4800.0,4800.0,4800.0,4800.0,500],["2025-11-14",5300.0,5500.0,5300.0,5500.0,1800],["2025-11-17",5000.0,5000.0,5000.0,5000.0,1000],["2025-11-18",5400.0,5400.0,5400.0,5400.0,200],["2025-11-19",5700.0,5700.0,5700.0,5700.0,100],["2025-11-20",5800.0,6500.0,5700.0,5700.0,3200],["2025-11-21",5700.0,5700.0,5000.0,5100.0,4300],["2025-11-24",5900.0,5900.0,5800.0,5800.0,200],["2025-11-25",5900.0,5900.0,5500.0,5900.0,1000],["2025-11-26",6100.0,6100.0,5100.0,5300.0,4500],["2025-11-27",5300.0,5300.0,5300.0,5300.0,0],["2025-11-28",6000.0,6000.0,5800.0,5800.0,600],["2025-12-01",5800.0,5800.0,5800.0,5800.0,500],["2025-12-02",5800.0,5800.0,5800.0,5800.0,500],["2025-12-03",6100.0,6200.0,6100.0,6200.0,200],["2025-12-04",6200.0,6200.0,6200.0,6200.0,0],["2025-12-05",6200.0,6200.0,6200.0,6200.0,0],["2025-12-08",6200.0,6200.0,6200.0,6200.0,0],["2025-12-09",6200.0,6200.0,6200.0,6200.0,0],["2025-12-10",6200.0,6200.0,6200.0,6200.0,0],["2025-12-11",5300.0,5300.0,5300.0,5300.0,8400],["2025-12-12",5300.0,5300.0,5300.0,5300.0,500],["2025-12-15",5900.0,5900.0,5900.0,5900.0,100],["2025-12-16",5900.0,5900.0,5900.0,5900.0,0],["2025-12-17",5800.0,5900.0,5800.0,5900.0,3000],["2025-12-18",6600.0,6600.0,6000.0,6000.0,1000],["2025-12-19",6600.0,6600.0,6200.0,6300.0,5300],["2025-12-22",6700.0,6700.0,6200.0,6200.0,300],["2025-12-23",6400.0,6400.0,6400.0,6400.0,0],["2025-12-24",7100.0,7100.0,7100.0,7100.0,100],["2025-12-25",7500.0,7500.0,7500.0,7500.0,100],["2025-12-26",7500.0,7500.0,7500.0,7500.0,0],["2025-12-29",6400.0,6400.0,6400.0,6400.0,100],["2025-12-30",6400.0,6400.0,6400.0,6400.0,0],["2025-12-31",5800.0,5800.0,5800.0,5800.0,6400],["2026-01-05",5800.0,5800.0,5800.0,5800.0,0],["2026-01-06",5800.0,5800.0,5800.0,5800.0,0],["2026-01-07",6200.0,6300.0,6200.0,6300.0,200],["2026-01-08",6500.0,6500.0,6500.0,6500.0,100],["2026-01-09",6300.0,6300.0,6300.0,6300.0,100],["2026-01-12",6300.0,6300.0,6300.0,6300.0,0],["2026-01-13",6300.0,6300.0,6300.0,6300.0,0],["2026-01-14",6300.0,6300.0,6300.0,6300.0,0],["2026-01-15",6300.0,6300.0,6300.0,6300.0,0],["2026-01-16",6300.0,6300.0,6300.0,6300.0,0],["2026-01-19",6300.0,6300.0,6300.0,6300.0,0],["2026-01-20",6300.0,6300.0,6300.0,6300.0,0],["2026-01-21",6300.0,6300.0,6300.0,6300.0,0],["2026-01-22",6300.0,6300.0,6300.0,6300.0,0],["2026-01-23",6300.0,6300.0,6300.0,6300.0,0],["2026-01-26",6300.0,6300.0,6300.0,6300.0,0],["2026-01-27",6300.0,6300.0,6300.0,6300.0,0],["2026-01-28",6300.0,6300.0,6300.0,6300.0,0],["2026-01-29",6300.0,6300.0,6300.0,6300.0,0],["2026-01-30",6900.0,6900.0,6400.0,6400.0,3300],["2026-02-02",6700.0,6700.0,6700.0,6700.0,0],["2026-02-03",6700.0,6700.0,6700.0,6700.0,0],["2026-02-04",6700.0,6700.0,6700.0,6700.0,0],["2026-02-05",6700.0,6700.0,6700.0,6700.0,0],["2026-02-06",6700.0,6700.0,6700.0,6700.0,0],["2026-02-09",6700.0,6700.0,6700.0,6700.0,0],["2026-02-10",6700.0,6700.0,6700.0,6700.0,0],["2026-02-11",6700.0,6700.0,6700.0,6700.0,0],["2026-02-12",5900.0,5900.0,5900.0,5900.0,100],["2026-02-13",5900.0,5900.0,5900.0,5900.0,200],["2026-02-23",5900.0,5900.0,5900.0,5900.0,0],["2026-02-24",5900.0,5900.0,5900.0,5900.0,0],["2026-02-25",5900.0,5900.0,5900.0,5900.0,0],["2026-02-26",5900.0,5900.0,5900.0,5900.0,700],["2026-02-27",5900.0,5900.0,5900.0,5900.0,0],["2026-03-02",5900.0,5900.0,5900.0,5900.0,0],["2026-03-03",5900.0,6300.0,5900.0,6300.0,2500],["2026-03-04",6300.0,6300.0,6300.0,6300.0,0],["2026-03-05",6300.0,6300.0,6300.0,6300.0,0],["2026-03-06",6300.0,6300.0,6300.0,6300.0,0],["2026-03-09",6300.0,6300.0,6300.0,6300.0,0],["2026-03-10",6300.0,6300.0,6300.0,6300.0,0],["2026-03-11",6300.0,6300.0,6300.0,6300.0,0],["2026-03-12",6300.0,6300.0,6300.0,6300.0,0],["2026-03-13",6300.0,6300.0,6300.0,6300.0,0],["2026-03-16",6300.0,6300.0,6300.0,6300.0,0],["2026-03-17",6300.0,6300.0,6300.0,6300.0,0],["2026-03-18",6300.0,6300.0,6300.0,6300.0,0],["2026-03-19",6300.0,6300.0,6300.0,6300.0,0],["2026-03-20",6300.0,6300.0,6300.0,6300.0,0],["2026-03-23",6300.0,6300.0,6300.0,6300.0,0],["2026-03-24",6300.0,6300.0,6300.0,6300.0,0],["2026-03-25",6300.0,6300.0,6300.0,6300.0,0],["2026-03-26",6300.0,6300.0,6300.0,6300.0,0],["2026-03-27",6300.0,6300.0,6300.0,6300.0,0],["2026-03-30",5400.0,5400.0,5400.0,5400.0,1100],["2026-03-31",5400.0,5400.0,4900.0,4900.0,1200],["2026-04-01",5000.0,5000.0,5000.0,5000.0,0],["2026-04-02",4700.0,4700.0,4700.0,4700.0,1500],["2026-04-03",4800.0,4800.0,4800.0,4800.0,600],["2026-04-06",4800.0,4800.0,4800.0,4800.0,0],["2026-04-07",4800.0,4800.0,4800.0,4800.0,0],["2026-04-08",4300.0,4300.0,4300.0,4300.0,100],["2026-04-09",4900.0,4900.0,4900.0,4900.0,100],["2026-04-10",5200.0,5500.0,5200.0,5500.0,2200],["2026-04-13",5500.0,5500.0,5500.0,5500.0,100],["2026-04-14",5500.0,6200.0,5500.0,5900.0,7300],["2026-04-15",6000.0,6000.0,6000.0,6000.0,100],["2026-04-16",6000.0,6000.0,6000.0,6000.0,0],["2026-04-17",6200.0,6200.0,5700.0,5700.0,600],["2026-04-20",5100.0,5100.0,5100.0,5100.0,4300],["2026-04-21",5500.0,5500.0,5500.0,5500.0,4400],["2026-04-22",5100.0,5100.0,4700.0,4800.0,4500],["2026-04-23",4500.0,4500.0,4300.0,4300.0,7700],["2026-04-24",4300.0,4300.0,4300.0,4300.0,0],["2026-04-28",3700.0,4900.0,3700.0,3900.0,14600],["2026-04-29",4200.0,4300.0,4200.0,4300.0,400],["2026-05-04",4200.0,4200.0,4200.0,4200.0,3300],["2026-05-05",4200.0,4200.0,4000.0,4000.0,3100],["2026-05-06",3900.0,3900.0,3900.0,3900.0,600],["2026-05-07",3500.0,3500.0,3500.0,3500.0,200],["2026-05-08",3500.0,3500.0,3500.0,3500.0,0],["2026-05-11",3700.0,3700.0,3600.0,3600.0,600],["2026-05-12",3600.0,3600.0,3600.0,3600.0,0],["2026-05-13",3600.0,3600.0,3600.0,3600.0,0],["2026-05-14",3600.0,3600.0,3600.0,3600.0,0],["2026-05-15",3600.0,3600.0,3600.0,3600.0,0],["2026-05-18",3600.0,3600.0,3600.0,3600.0,0],["2026-05-19",3600.0,3600.0,3600.0,3600.0,0],["2026-05-20",3600.0,3600.0,3600.0,3600.0,0],["2026-05-21",3600.0,3600.0,3600.0,3600.0,0],["2026-05-22",3600.0,3600.0,3600.0,3600.0,0],["2026-05-25",3600.0,3600.0,3600.0,3600.0,0],["2026-05-26",3600.0,3600.0,3600.0,3600.0,0],["2026-05-27",3600.0,3600.0,3600.0,3600.0,0],["2026-05-28",3600.0,3600.0,3600.0,3600.0,0],["2026-05-29",3600.0,3600.0,3600.0,3600.0,0],["2026-06-01",3600.0,3600.0,3600.0,3600.0,0],["2026-06-02",3600.0,3600.0,3300.0,3300.0,5900],["2026-06-03",3300.0,3300.0,3000.0,3100.0,1700],["2026-06-04",3400.0,3400.0,3400.0,3400.0,100],["2026-06-05",3400.0,3500.0,3400.0,3400.0,700],["2026-06-08",3700.0,3700.0,3700.0,3700.0,1000],["2026-06-09",3700.0,3700.0,3600.0,3600.0,5200],["2026-06-10",3600.0,3600.0,3600.0,3600.0,0],["2026-06-11",3600.0,3600.0,3600.0,3600.0,0],["2026-06-12",3200.0,3200.0,3200.0,3200.0,2000],["2026-06-15",3200.0,3200.0,3200.0,3200.0,0],["2026-06-16",3600.0,3600.0,3600.0,3600.0,200],["2026-06-17",4100.0,4100.0,3900.0,3900.0,200],["2026-06-18",4000.0,4000.0,4000.0,4000.0,0],["2026-06-19",3800.0,3800.0,3800.0,3800.0,1000],["2026-06-22",3800.0,3800.0,3800.0,3800.0,0],["2026-06-23",3800.0,3800.0,3800.0,3800.0,0],["2026-06-24",4300.0,4300.0,4100.0,4100.0,200],["2026-06-25",3600.0,3600.0,3600.0,3600.0,100],["2026-06-26",3600.0,3600.0,3600.0,3600.0,0],["2026-06-29",3600.0,3600.0,3600.0,3600.0,0],["2026-06-30",3600.0,3600.0,3600.0,3600.0,0],["2026-07-01",3600.0,3600.0,3600.0,3600.0,1100],["2026-07-02",3600.0,3600.0,3600.0,3600.0,100],["2026-07-03",3600.0,3600.0,3600.0,3600.0,0],["2026-07-06",3600.0,3600.0,3600.0,3600.0,0],["2026-07-07",3200.0,3200.0,3200.0,3200.0,100],["2026-07-08",3200.0,3200.0,3200.0,3200.0,0],["2026-07-09",3200.0,3200.0,3200.0,3200.0,0],["2026-07-10",3200.0,3200.0,3200.0,3200.0,0],["2026-07-13",3200.0,3200.0,3200.0,3200.0,0],["2026-07-14",3500.0,3500.0,3500.0,3500.0,400],["2026-07-15",3500.0,3500.0,3500.0,3500.0,0],["2026-07-16",3500.0,3500.0,3500.0,3500.0,0],["2026-07-17",3500.0,3500.0,3500.0,3500.0,0],["2026-07-20",3500.0,3500.0,3500.0,3500.0,0],["2026-07-21",3500.0,3500.0,3500.0,3500.0,0],["2026-07-22",3500.0,3500.0,3500.0,3500.0,0],["2026-07-23",3500.0,3500.0,3500.0,3500.0,0],["2026-07-24",3500.0,3500.0,3500.0,3500.0,0],["2026-07-27",3500.0,3500.0,3500.0,3500.0,0],["2026-07-28",3500.0,3500.0,3500.0,3500.0,0],["2026-07-29",3500.0,3500.0,3500.0,3500.0,0],["2026-07-30",3500.0,3500.0,3500.0,3500.0,0],["2026-07-31",3500.0,3500.0,3500.0,3500.0,0],["2026-08-03",3500.0,3500.0,3500.0,3500.0,0],["2026-08-04",3500.0,3500.0,3500.0,3500.0,0],["2026-08-05",3500.0,3500.0,3500.0,3500.0,0],["2026-08-06",3500.0,3500.0,3500.0,3500.0,0],["2026-08-07",3500.0,3500.0,3500.0,3500.0,0],["2026-08-10",3500.0,3500.0,3500.0,3500.0,0],["2026-08-11",3500.0,3500.0,3500.0,3500.0,0],["2026-08-12",3500.0,3500.0,3500.0,3500.0,0],["2026-08-13",3500.0,3500.0,3500.0,3500.0,0],["2026-08-14",3500.0,3500.0,3500.0,3500.0,0],["2026-08-17",3500.0,3500.0,3500.0,3500.0,0],["2026-08-18",3500.0,3500.0,3500.0,3500.0,0],["2026-08-19",3500.0,3500.0,3500.0,3500.0,0],["2026-08-20",3500.0,3500.0,3500.0,3500.0,0],["2026-08-21",3500.0,3500.0,3500.0,3500.0,0],["2026-08-24",3500.0,3500.0,3500.0,3500.0,0],["2026-08-25",3500.0,3500.0,3500.0,3500.0,0],["2026-08-26",3500.0,3500.0,3500.0,3500.0,0],["2026-08-27",3500.0,3500.0,3500.0,3500.0,0],["2026-08-28",3500.0,3500.0,3500.0,3500.0,0],["2026-09-03",3500.0,3500.0,3500.0,3500.0,0],["2026-09-04",3500.0,3500.0,3500.0,3500.0,0],["2026-09-07",3500.0,3500.0,3500.0,3500.0,0],["2026-09-08",3400.0,3400.0,3400.0,3400.0,100],["2026-09-09",3300.0,3300.0,3300.0,3300.0,400],["2026-09-10",3300.0,3300.0,3300.0,3300.0,0],["2026-09-11",3300.0,3300.0,3300.0,3300.0,0],["2026-09-14",3300.0,3300.0,3300.0,3300.0,0],["2026-09-15",3300.0,3300.0,3300.0,3300.0,0],["2026-09-16",3300.0,3300.0,3300.0,3300.0,0],["2026-09-17",3300.0,3300.0,3300.0,3300.0,0],["2026-09-18",3300.0,3300.0,3300.0,3300.0,0],["2026-09-21",3300.0,3300.0,3300.0,3300.0,0],["2026-09-22",3300.0,3300.0,3300.0,3300.0,0],["2026-09-23",3300.0,3300.0,3300.0,3300.0,0],["2026-09-24",3300.0,3300.0,3300.0,3300.0,0],["2026-09-25",3300.0,3300.0,3300.0,3300.0,0],["2026-09-28",3300.0,3300.0,3300.0,3300.0,0],["2026-09-29",3300.0,3300.0,3300.0,3300.0,0],["2026-09-30",3300.0,3300.0,3300.0,3300.0,0],["2026-10-01",3300.0,3300.0,3300.0,3300.0,0],["2026-10-02",3300.0,3300.0,3300.0,3300.0,0],["2026-10-05",3300.0,3300.0,3300.0,3300.0,0],["2026-10-06",3300.0,3300.0,3300.0,3300.0,0],["2026-10-07",3300.0,3300.0,3300.0,3300.0,0],["2026-10-08",3300.0,3300.0,3300.0,3300.0,0],["2026-10-09",3300.0,3300.0,3300.0,3300.0,0],["2026-10-12",3300.0,3300.0,3300.0,3300.0,0]]}