{"sym":"CK8","index":false,"bars":[["2023-01-06",3500.0,3500.0,3500.0,3500.0,0],["2023-01-09",3500.0,3500.0,3500.0,3500.0,0],["2023-01-10",3500.0,3500.0,3500.0,3500.0,0],["2023-01-11",3500.0,3500.0,3500.0,3500.0,0],["2023-01-12",3500.0,3500.0,3500.0,3500.0,0],["2023-01-13",3500.0,3500.0,3500.0,3500.0,0],["2023-01-16",3500.0,3500.0,3500.0,3500.0,0],["2023-01-17",3500.0,3500.0,3500.0,3500.0,0],["2023-01-18",3500.0,3500.0,3500.0,3500.0,0],["2023-01-19",3500.0,3500.0,3500.0,3500.0,0],["2023-01-27",3500.0,3500.0,3500.0,3500.0,0],["2023-01-30",3500.0,3500.0,3500.0,3500.0,0],["2023-01-31",3500.0,3500.0,3500.0,3500.0,0],["2023-02-01",3500.0,3500.0,3500.0,3500.0,0],["2023-02-02",3500.0,3500.0,3500.0,3500.0,0],["2023-02-03",3500.0,3500.0,3500.0,3500.0,0],["2023-02-06",3500.0,3500.0,3500.0,3500.0,0],["2023-02-07",3500.0,3500.0,3500.0,3500.0,0],["2023-02-08",3500.0,3500.0,3500.0,3500.0,0],["2023-02-09",3500.0,3500.0,3500.0,3500.0,0],["2023-02-10",3500.0,3500.0,3500.0,3500.0,0],["2023-02-13",3500.0,3500.0,3500.0,3500.0,0],["2023-02-14",3500.0,3500.0,3500.0,3500.0,0],["2023-02-15",3500.0,3500.0,3500.0,3500.0,0],["2023-02-16",3500.0,3500.0,3500.0,3500.0,0],["2023-02-17",3500.0,3500.0,3500.0,3500.0,0],["2023-02-20",3500.0,3500.0,3500.0,3500.0,0],["2023-02-21",3500.0,3500.0,3500.0,3500.0,0],["2023-02-22",3500.0,3500.0,3500.0,3500.0,0],["2023-02-23",3500.0,3500.0,3500.0,3500.0,0],["2023-02-24",3500.0,3500.0,3500.0,3500.0,0],["2023-02-27",3500.0,3500.0,3500.0,3500.0,0],["2023-02-28",3500.0,3500.0,3500.0,3500.0,0],["2023-03-01",3500.0,3500.0,3500.0,3500.0,0],["2023-03-02",3500.0,3500.0,3500.0,3500.0,0],["2023-03-03",3500.0,3500.0,3500.0,3500.0,0],["2023-03-06",3500.0,3500.0,3500.0,3500.0,0],["2023-03-07",3500.0,3500.0,3500.0,3500.0,0],["2023-03-08",3500.0,3500.0,3500.0,3500.0,0],["2023-03-09",3500.0,3500.0,3500.0,3500.0,0],["2023-03-10",3500.0,3500.0,3500.0,3500.0,0],["2023-03-13",3500.0,3500.0,3500.0,3500.0,0],["2023-03-14",3500.0,3500.0,3500.0,3500.0,0],["2023-03-15",3500.0,3500.0,3500.0,3500.0,0],["2023-03-16",3500.0,3500.0,3500.0,3500.0,0],["2023-03-17",3500.0,3500.0,3500.0,3500.0,0],["2023-03-20",3500.0,3500.0,3500.0,3500.0,0],["2023-03-21",3500.0,3500.0,3500.0,3500.0,0],["2023-03-22",3500.0,3500.0,3500.0,3500.0,0],["2023-03-23",3500.0,3500.0,3500.0,3500.0,0],["2023-03-24",3500.0,3500.0,3500.0,3500.0,0],["2023-03-27",3500.0,3500.0,3500.0,3500.0,0],["2023-03-28",3500.0,3500.0,3500.0,3500.0,0],["2023-03-29",3500.0,3500.0,3500.0,3500.0,0],["2023-03-30",3500.0,3500.0,3500.0,3500.0,0],["2023-03-31",3500.0,3500.0,3500.0,3500.0,0],["2023-04-03",3500.0,3500.0,3500.0,3500.0,0],["2023-04-04",3500.0,3500.0,3500.0,3500.0,0],["2023-04-05",3500.0,3500.0,3500.0,3500.0,0],["2023-04-06",3500.0,3500.0,3500.0,3500.0,0],["2023-04-07",3600.0,3600.0,3600.0,3600.0,100],["2023-04-10",3600.0,3600.0,3600.0,3600.0,0],["2023-04-11",3600.0,3600.0,3600.0,3600.0,0],["2023-04-12",3600.0,3600.0,3600.0,3600.0,0],["2023-04-13",3600.0,3600.0,3600.0,3600.0,0],["2023-04-14",3600.0,3600.0,3600.0,3600.0,1365700],["2023-04-17",3600.0,3600.0,3600.0,3600.0,0],["2023-04-18",3600.0,3600.0,3600.0,3600.0,0],["2023-04-19",3600.0,3600.0,3600.0,3600.0,0],["2023-04-20",3600.0,3600.0,3600.0,3600.0,0],["2023-04-21",3600.0,3600.0,3600.0,3600.0,0],["2023-04-24",3600.0,3600.0,3600.0,3600.0,0],["2023-04-25",3600.0,3600.0,3600.0,3600.0,0],["2023-04-26",3600.0,3600.0,3600.0,3600.0,0],["2023-04-27",3600.0,3600.0,3600.0,3600.0,0],["2023-04-28",3600.0,3600.0,3600.0,3600.0,0],["2023-05-04",3600.0,3600.0,3600.0,3600.0,0],["2023-05-05",3600.0,3600.0,3600.0,3600.0,0],["2023-05-08",3600.0,3600.0,3600.0,3600.0,0],["2023-05-09",3600.0,3600.0,3600.0,3600.0,0],["2023-05-10",3600.0,3600.0,3600.0,3600.0,0],["2023-05-11",3600.0,3600.0,3600.0,3600.0,0],["2023-05-12",3600.0,3600.0,3600.0,3600.0,0],["2023-05-15",3600.0,3600.0,3600.0,3600.0,0],["2023-05-16",3600.0,3600.0,3600.0,3600.0,0],["2023-05-17",3600.0,3600.0,3600.0,3600.0,0],["2023-05-18",3600.0,3600.0,3600.0,3600.0,0],["2023-05-19",3600.0,3600.0,3600.0,3600.0,0],["2023-05-22",3600.0,3600.0,3600.0,3600.0,0],["2023-05-23",3600.0,3600.0,3600.0,3600.0,0],["2023-05-24",3600.0,3600.0,3600.0,3600.0,0],["2023-05-25",3600.0,3600.0,3600.0,3600.0,0],["2023-05-26",3600.0,3600.0,3600.0,3600.0,0],["2023-05-29",3600.0,3600.0,3600.0,3600.0,0],["2023-05-30",3600.0,3600.0,3600.0,3600.0,0],["2023-05-31",3600.0,3600.0,3600.0,3600.0,0],["2023-06-01",3600.0,3600.0,3600.0,3600.0,0],["2023-06-02",3600.0,3600.0,3600.0,3600.0,0],["2023-06-05",3600.0,3600.0,3600.0,3600.0,0],["2023-06-06",3600.0,3600.0,3600.0,3600.0,0],["2023-06-07",3600.0,3600.0,3600.0,3600.0,0],["2023-06-08",3600.0,3600.0,3600.0,3600.0,0],["2023-06-09",3600.0,3600.0,3600.0,3600.0,0],["2023-06-12",3600.0,3600.0,3600.0,3600.0,0],["2023-06-13",3600.0,3600.0,3600.0,3600.0,0],["2023-06-14",3600.0,3600.0,3600.0,3600.0,0],["2023-06-15",3600.0,3600.0,3600.0,3600.0,0],["2023-06-16",3600.0,3600.0,3600.0,3600.0,0],["2023-06-19",3600.0,3600.0,3600.0,3600.0,0],["2023-06-20",3600.0,3600.0,3600.0,3600.0,0],["2023-06-21",3600.0,3600.0,3600.0,3600.0,0],["2023-06-22",3600.0,3600.0,3600.0,3600.0,0],["2023-06-23",3600.0,3600.0,3600.0,3600.0,0],["2023-06-26",3600.0,3600.0,3600.0,3600.0,0],["2023-06-27",3600.0,3600.0,3600.0,3600.0,0],["2023-06-28",3600.0,3600.0,3600.0,3600.0,0],["2023-06-29",3600.0,3600.0,3600.0,3600.0,0],["2023-06-30",3600.0,3600.0,3600.0,3600.0,0],["2023-07-03",3600.0,3600.0,3600.0,3600.0,0],["2023-07-04",3600.0,3600.0,3600.0,3600.0,0],["2023-07-05",3600.0,3600.0,3600.0,3600.0,0],["2023-07-06",3600.0,3600.0,3600.0,3600.0,0],["2023-07-07",3600.0,3600.0,3600.0,3600.0,0],["2023-07-10",3600.0,3600.0,3600.0,3600.0,0],["2023-07-11",3600.0,3600.0,3600.0,3600.0,0],["2023-07-12",3600.0,3600.0,3600.0,3600.0,0],["2023-07-13",3600.0,3600.0,3600.0,3600.0,0],["2023-07-14",3600.0,3600.0,3600.0,3600.0,0],["2023-07-17",3600.0,3600.0,3600.0,3600.0,0],["2023-07-18",3600.0,3600.0,3600.0,3600.0,0],["2023-07-19",3600.0,3600.0,3600.0,3600.0,0],["2023-07-20",3600.0,3600.0,3600.0,3600.0,0],["2023-07-21",3600.0,3600.0,3600.0,3600.0,0],["2023-07-24",3600.0,3600.0,3600.0,3600.0,0],["2023-07-25",3600.0,3600.0,3600.0,3600.0,0],["2023-07-26",3600.0,3600.0,3600.0,3600.0,0],["2023-07-27",3600.0,3600.0,3600.0,3600.0,0],["2023-07-28",3600.0,3600.0,3600.0,3600.0,0],["2023-07-31",3600.0,3600.0,3600.0,3600.0,0],["2023-08-01",3600.0,3600.0,3600.0,3600.0,0],["2023-08-02",3600.0,3600.0,3600.0,3600.0,0],["2023-08-03",3600.0,3600.0,3600.0,3600.0,0],["2023-08-04",3600.0,3600.0,3600.0,3600.0,0],["2023-08-07",3600.0,3600.0,3600.0,3600.0,0],["2023-08-08",3600.0,3600.0,3600.0,3600.0,0],["2023-08-09",3600.0,3600.0,3600.0,3600.0,0],["2023-08-10",3600.0,3600.0,3600.0,3600.0,0],["2023-08-11",3600.0,3600.0,3600.0,3600.0,0],["2023-08-14",3600.0,3600.0,3600.0,3600.0,0],["2023-08-15",3600.0,3600.0,3600.0,3600.0,0],["2023-08-16",3600.0,3600.0,3600.0,3600.0,0],["2023-08-17",3600.0,3600.0,3600.0,3600.0,0],["2023-08-18",3600.0,3600.0,3600.0,3600.0,0],["2023-08-21",3600.0,3600.0,3600.0,3600.0,0],["2023-08-22",3600.0,3600.0,3600.0,3600.0,0],["2023-08-23",3600.0,3600.0,3600.0,3600.0,0],["2023-08-24",3600.0,3600.0,3600.0,3600.0,0],["2023-08-25",3600.0,3600.0,3600.0,3600.0,0],["2023-08-28",3600.0,3600.0,3600.0,3600.0,0],["2023-08-29",3600.0,3600.0,3600.0,3600.0,0],["2023-08-30",3600.0,3600.0,3600.0,3600.0,0],["2023-08-31",3600.0,3600.0,3600.0,3600.0,0],["2023-09-05",3600.0,3600.0,3600.0,3600.0,0],["2023-09-06",3600.0,3600.0,3600.0,3600.0,0],["2023-09-07",3600.0,3600.0,3600.0,3600.0,0],["2023-09-08",3600.0,3600.0,3600.0,3600.0,0],["2023-09-11",3600.0,3600.0,3600.0,3600.0,0],["2023-09-12",3600.0,3600.0,3600.0,3600.0,0],["2023-09-13",3600.0,3600.0,3600.0,3600.0,0],["2023-09-14",3600.0,3600.0,3600.0,3600.0,0],["2023-09-15",3600.0,3600.0,3600.0,3600.0,0],["2023-09-18",3600.0,3600.0,3600.0,3600.0,0],["2023-09-19",3600.0,3600.0,3600.0,3600.0,0],["2023-09-20",3600.0,3600.0,3600.0,3600.0,0],["2023-09-21",3600.0,3600.0,3600.0,3600.0,0],["2023-09-22",3600.0,3600.0,3600.0,3600.0,0],["2023-09-25",3600.0,3600.0,3600.0,3600.0,0],["2023-09-26",3600.0,3600.0,3600.0,3600.0,0],["2023-09-27",3600.0,3600.0,3600.0,3600.0,0],["2023-09-28",3600.0,3600.0,3600.0,3600.0,0],["2023-09-29",3600.0,3600.0,3600.0,3600.0,0],["2023-10-02",3600.0,3600.0,3600.0,3600.0,0],["2023-10-03",3600.0,3600.0,3600.0,3600.0,0],["2023-10-04",3600.0,3600.0,3600.0,3600.0,0],["2023-10-05",3600.0,3600.0,3600.0,3600.0,0],["2023-10-06",3600.0,3600.0,3600.0,3600.0,0],["2023-10-09",3600.0,3600.0,3600.0,3600.0,0],["2023-10-10",3600.0,3600.0,3600.0,3600.0,0],["2023-10-11",3600.0,3600.0,3600.0,3600.0,0],["2023-10-12",3600.0,3600.0,3600.0,3600.0,0],["2023-10-13",3600.0,3600.0,3600.0,3600.0,0],["2023-10-16",3600.0,3600.0,3600.0,3600.0,0],["2023-10-17",3600.0,3600.0,3600.0,3600.0,0],["2023-10-18",3600.0,3600.0,3600.0,3600.0,0],["2023-10-19",3600.0,3600.0,3600.0,3600.0,0],["2023-10-20",3600.0,3600.0,3600.0,3600.0,0],["2023-10-23",3600.0,3600.0,3600.0,3600.0,0],["2023-10-24",3600.0,3600.0,3600.0,3600.0,0],["2023-10-25",3600.0,3600.0,3600.0,3600.0,0],["2023-10-26",3600.0,3600.0,3600.0,3600.0,0],["2023-10-27",3600.0,3600.0,3600.0,3600.0,0],["2023-10-30",3600.0,3600.0,3600.0,3600.0,0],["2023-10-31",3600.0,3600.0,3600.0,3600.0,0],["2023-11-01",3600.0,3600.0,3600.0,3600.0,0],["2023-11-02",3600.0,3600.0,3600.0,3600.0,0],["2023-11-03",3600.0,3600.0,3600.0,3600.0,0],["2023-11-06",3600.0,3600.0,3600.0,3600.0,0],["2023-11-07",3600.0,3600.0,3600.0,3600.0,0],["2023-11-08",3600.0,3600.0,3600.0,3600.0,0],["2023-11-09",3600.0,3600.0,3600.0,3600.0,0],["2023-11-10",3600.0,3600.0,3600.0,3600.0,0],["2023-11-13",3600.0,3600.0,3600.0,3600.0,0],["2023-11-14",3600.0,3600.0,3600.0,3600.0,0],["2023-11-15",3600.0,3600.0,3600.0,3600.0,0],["2023-11-16",3600.0,3600.0,3600.0,3600.0,0],["2023-11-17",3600.0,3600.0,3600.0,3600.0,200],["2023-11-20",3600.0,3600.0,3600.0,3600.0,0],["2023-11-21",3600.0,3600.0,3600.0,3600.0,0],["2023-11-22",3600.0,3600.0,3600.0,3600.0,0],["2023-11-23",3600.0,3600.0,3600.0,3600.0,0],["2023-11-24",3600.0,3600.0,3600.0,3600.0,0],["2023-11-27",3600.0,3600.0,3600.0,3600.0,0],["2023-11-28",3600.0,3600.0,3600.0,3600.0,0],["2023-11-29",3600.0,3600.0,3600.0,3600.0,0],["2023-11-30",3600.0,3600.0,3600.0,3600.0,0],["2023-12-01",3600.0,3600.0,3600.0,3600.0,0],["2023-12-04",3600.0,3600.0,3600.0,3600.0,0],["2023-12-05",3600.0,3600.0,3600.0,3600.0,0],["2023-12-06",3600.0,3600.0,3600.0,3600.0,0],["2023-12-07",3600.0,3600.0,3600.0,3600.0,0],["2023-12-08",3600.0,3600.0,3600.0,3600.0,0],["2023-12-11",3600.0,3600.0,3600.0,3600.0,0],["2023-12-12",3600.0,3600.0,3600.0,3600.0,0],["2023-12-13",3600.0,3600.0,3600.0,3600.0,0],["2023-12-14",3600.0,3600.0,3600.0,3600.0,0],["2023-12-15",3600.0,3600.0,3600.0,3600.0,0],["2023-12-18",3600.0,3600.0,3600.0,3600.0,0],["2023-12-19",3600.0,3600.0,3600.0,3600.0,0],["2023-12-20",3600.0,3600.0,3600.0,3600.0,0],["2023-12-21",3600.0,3600.0,3600.0,3600.0,0],["2023-12-22",3600.0,3600.0,3600.0,3600.0,0],["2023-12-25",3600.0,3600.0,3600.0,3600.0,0],["2023-12-26",3600.0,3600.0,3600.0,3600.0,0],["2023-12-27",3600.0,3600.0,3600.0,3600.0,0],["2023-12-28",3600.0,3600.0,3600.0,3600.0,0],["2023-12-29",3600.0,3600.0,3600.0,3600.0,0],["2024-01-02",3600.0,3600.0,3600.0,3600.0,0],["2024-01-03",3600.0,3600.0,3600.0,3600.0,0],["2024-01-04",3600.0,3600.0,3600.0,3600.0,0],["2024-01-05",3600.0,3600.0,3600.0,3600.0,0],["2024-01-08",3600.0,3600.0,3600.0,3600.0,0],["2024-01-09",3600.0,3600.0,3600.0,3600.0,0],["2024-01-10",3600.0,3600.0,3600.0,3600.0,0],["2024-01-11",3600.0,3600.0,3600.0,3600.0,0],["2024-01-12",3600.0,3600.0,3600.0,3600.0,0],["2024-01-15",3600.0,3600.0,3600.0,3600.0,0],["2024-01-16",3600.0,3600.0,3600.0,3600.0,0],["2024-01-17",3600.0,3600.0,3600.0,3600.0,0],["2024-01-18",3600.0,3600.0,3600.0,3600.0,0],["2024-01-19",3600.0,3600.0,3600.0,3600.0,0],["2024-01-22",3600.0,3600.0,3600.0,3600.0,0],["2024-01-23",3600.0,3600.0,3600.0,3600.0,0],["2024-01-24",3600.0,3600.0,3600.0,3600.0,0],["2024-01-25",3600.0,3600.0,3600.0,3600.0,0],["2024-01-26",3600.0,3600.0,3600.0,3600.0,0],["2024-01-29",3600.0,3600.0,3600.0,3600.0,0],["2024-01-30",3600.0,3600.0,3600.0,3600.0,0],["2024-01-31",3600.0,3600.0,3600.0,3600.0,0],["2024-02-01",3600.0,3600.0,3600.0,3600.0,0],["2024-02-02",3600.0,3600.0,3600.0,3600.0,0],["2024-02-05",3600.0,3600.0,3600.0,3600.0,0],["2024-02-06",3600.0,3600.0,3600.0,3600.0,0],["2024-02-07",3600.0,3600.0,3600.0,3600.0,0],["2024-02-15",3600.0,3600.0,3600.0,3600.0,0],["2024-02-16",3600.0,3600.0,3600.0,3600.0,0],["2024-02-19",3600.0,3600.0,3600.0,3600.0,0],["2024-02-20",3600.0,3600.0,3600.0,3600.0,0],["2024-02-21",3600.0,3600.0,3600.0,3600.0,0],["2024-02-22",3600.0,3600.0,3600.0,3600.0,0],["2024-02-23",3600.0,3600.0,3600.0,3600.0,0],["2024-02-26",3600.0,3600.0,3600.0,3600.0,0],["2024-02-27",3600.0,3600.0,3600.0,3600.0,0],["2024-02-28",3600.0,3600.0,3600.0,3600.0,0],["2024-02-29",3600.0,3600.0,3600.0,3600.0,0],["2024-03-01",3600.0,3600.0,3600.0,3600.0,0],["2024-03-04",3600.0,3600.0,3600.0,3600.0,0],["2024-03-05",3600.0,3600.0,3600.0,3600.0,0],["2024-03-06",3600.0,3600.0,3600.0,3600.0,0],["2024-03-07",3600.0,3600.0,3600.0,3600.0,0],["2024-03-08",3600.0,3600.0,3600.0,3600.0,0],["2024-03-11",3600.0,3600.0,3600.0,3600.0,0],["2024-03-12",3600.0,3600.0,3600.0,3600.0,0],["2024-03-13",3600.0,3600.0,3600.0,3600.0,0],["2024-03-14",3600.0,3600.0,3600.0,3600.0,0],["2024-03-15",3600.0,3600.0,3600.0,3600.0,0],["2024-03-18",3600.0,3600.0,3600.0,3600.0,0],["2024-03-19",3600.0,3600.0,3600.0,3600.0,0],["2024-03-20",3600.0,3600.0,3600.0,3600.0,0],["2024-03-21",3600.0,3600.0,3600.0,3600.0,0],["2024-03-22",3600.0,3600.0,3600.0,3600.0,0],["2024-03-25",3600.0,3600.0,3600.0,3600.0,0],["2024-03-26",3600.0,3600.0,3600.0,3600.0,0],["2024-03-27",3600.0,3600.0,3600.0,3600.0,0],["2024-03-28",3600.0,3600.0,3600.0,3600.0,0],["2024-03-29",3600.0,3600.0,3600.0,3600.0,0],["2024-04-01",3600.0,3600.0,3600.0,3600.0,0],["2024-04-02",3600.0,3600.0,3600.0,3600.0,0],["2024-04-03",3600.0,3600.0,3600.0,3600.0,0],["2024-04-04",3600.0,3600.0,3600.0,3600.0,0],["2024-04-05",3600.0,3600.0,3600.0,3600.0,0],["2024-04-08",3600.0,3600.0,3600.0,3600.0,0],["2024-04-09",3600.0,3600.0,3600.0,3600.0,0],["2024-04-10",3600.0,3600.0,3600.0,3600.0,0],["2024-04-11",3600.0,3600.0,3600.0,3600.0,0],["2024-04-12",3600.0,3600.0,3600.0,3600.0,0],["2024-04-15",3600.0,3600.0,3600.0,3600.0,0],["2024-04-16",3600.0,3600.0,3600.0,3600.0,0],["2024-04-17",3600.0,3600.0,3600.0,3600.0,0],["2024-04-19",3600.0,3600.0,3600.0,3600.0,0],["2024-04-22",3600.0,3600.0,3600.0,3600.0,0],["2024-04-23",3600.0,3600.0,3600.0,3600.0,0],["2024-04-24",3600.0,3600.0,3600.0,3600.0,0],["2024-04-25",3600.0,3600.0,3600.0,3600.0,0],["2024-04-26",3600.0,3600.0,3600.0,3600.0,0],["2024-05-02",3600.0,3600.0,3600.0,3600.0,0],["2024-05-03",3600.0,3600.0,3600.0,3600.0,0],["2024-05-06",3600.0,3600.0,3600.0,3600.0,0],["2024-05-07",3600.0,3600.0,3600.0,3600.0,0],["2024-05-08",3600.0,3600.0,3600.0,3600.0,0],["2024-05-09",3600.0,3600.0,3600.0,3600.0,0],["2024-05-10",3600.0,3600.0,3600.0,3600.0,0],["2024-05-13",3600.0,3600.0,3600.0,3600.0,0],["2024-05-14",3600.0,3600.0,3600.0,3600.0,0],["2024-05-15",3600.0,3600.0,3600.0,3600.0,0],["2024-05-16",3600.0,3600.0,3600.0,3600.0,0],["2024-05-17",3600.0,3600.0,3600.0,3600.0,0],["2024-05-20",3600.0,3600.0,3600.0,3600.0,0],["2024-05-21",3600.0,3600.0,3600.0,3600.0,0],["2024-05-22",3600.0,3600.0,3600.0,3600.0,0],["2024-05-23",3600.0,3600.0,3600.0,3600.0,0],["2024-05-24",3600.0,3600.0,3600.0,3600.0,0],["2024-05-27",3600.0,3600.0,3600.0,3600.0,0],["2024-05-28",3600.0,3600.0,3600.0,3600.0,0],["2024-05-29",3600.0,3600.0,3600.0,3600.0,0],["2024-05-30",3600.0,3600.0,3600.0,3600.0,0],["2024-05-31",3600.0,3600.0,3600.0,3600.0,0],["2024-06-03",3600.0,3600.0,3600.0,3600.0,0],["2024-06-04",3600.0,3600.0,3600.0,3600.0,0],["2024-06-05",3600.0,3600.0,3600.0,3600.0,0],["2024-06-06",3600.0,3600.0,3600.0,3600.0,0],["2024-06-07",3600.0,3600.0,3600.0,3600.0,0],["2024-06-10",3600.0,3600.0,3600.0,3600.0,0],["2024-06-11",3600.0,3600.0,3600.0,3600.0,0],["2024-06-12",3600.0,3600.0,3600.0,3600.0,0],["2024-06-13",3600.0,3600.0,3600.0,3600.0,0],["2024-06-14",3600.0,3600.0,3600.0,3600.0,0],["2024-06-17",3600.0,3600.0,3600.0,3600.0,0],["2024-06-18",3600.0,3600.0,3600.0,3600.0,0],["2024-06-19",3600.0,3600.0,3600.0,3600.0,0],["2024-06-20",3600.0,3600.0,3600.0,3600.0,0],["2024-06-21",3600.0,3600.0,3600.0,3600.0,0],["2024-06-24",3600.0,3600.0,3600.0,3600.0,0],["2024-06-25",3600.0,3600.0,3600.0,3600.0,0],["2024-06-26",3600.0,3600.0,3600.0,3600.0,0],["2024-06-27",3600.0,3600.0,3600.0,3600.0,0],["2024-06-28",3600.0,3600.0,3600.0,3600.0,0],["2024-07-01",3600.0,3600.0,3600.0,3600.0,0],["2024-07-02",3600.0,3600.0,3600.0,3600.0,0],["2024-07-03",3600.0,3600.0,3600.0,3600.0,0],["2024-07-04",3600.0,3600.0,3600.0,3600.0,0],["2024-07-05",3600.0,3600.0,3600.0,3600.0,0],["2024-07-08",3600.0,3600.0,3600.0,3600.0,0],["2024-07-09",3600.0,3600.0,3600.0,3600.0,0],["2024-07-10",3600.0,3600.0,3600.0,3600.0,0],["2024-07-11",3600.0,3600.0,3600.0,3600.0,0],["2024-07-12",3600.0,3600.0,3600.0,3600.0,0],["2024-07-15",3600.0,3600.0,3600.0,3600.0,0],["2024-07-16",3600.0,3600.0,3600.0,3600.0,0],["2024-07-17",3600.0,3600.0,3600.0,3600.0,0],["2024-07-18",3600.0,3600.0,3600.0,3600.0,0],["2024-07-19",3600.0,3600.0,3600.0,3600.0,0],["2024-07-22",3600.0,3600.0,3600.0,3600.0,0],["2024-07-23",3600.0,3600.0,3600.0,3600.0,0],["2024-07-24",3600.0,3600.0,3600.0,3600.0,0],["2024-07-25",3600.0,3600.0,3600.0,3600.0,0],["2024-07-26",3600.0,3600.0,3600.0,3600.0,0],["2024-07-29",3600.0,3600.0,3600.0,3600.0,0],["2024-07-30",3600.0,3600.0,3600.0,3600.0,0],["2024-07-31",3600.0,3600.0,3600.0,3600.0,0],["2024-08-01",3600.0,3600.0,3600.0,3600.0,0],["2024-08-02",3600.0,3600.0,3600.0,3600.0,0],["2024-08-05",3600.0,3600.0,3600.0,3600.0,0],["2024-08-06",3600.0,3600.0,3600.0,3600.0,0],["2024-08-07",3600.0,3600.0,3600.0,3600.0,0],["2024-08-08",3600.0,3600.0,3600.0,3600.0,0],["2024-08-09",3600.0,3600.0,3600.0,3600.0,0],["2024-08-12",3600.0,3600.0,3600.0,3600.0,0],["2024-08-13",3600.0,3600.0,3600.0,3600.0,0],["2024-08-14",3600.0,3600.0,3600.0,3600.0,0],["2024-08-15",3600.0,3600.0,3600.0,3600.0,0],["2024-08-16",3600.0,3600.0,3600.0,3600.0,0],["2024-08-19",3600.0,3600.0,3600.0,3600.0,0],["2024-08-20",3600.0,3600.0,3600.0,3600.0,0],["2024-08-21",3600.0,3600.0,3600.0,3600.0,0],["2024-08-22",3600.0,3600.0,3600.0,3600.0,0],["2024-08-23",3600.0,3600.0,3600.0,3600.0,0],["2024-08-26",3600.0,3600.0,3600.0,3600.0,0],["2024-08-27",3600.0,3600.0,3600.0,3600.0,0],["2024-08-28",3600.0,3600.0,3600.0,3600.0,0],["2024-08-29",3600.0,3600.0,3600.0,3600.0,0],["2024-08-30",3600.0,3600.0,3600.0,3600.0,0],["2024-09-04",3600.0,3600.0,3600.0,3600.0,0],["2024-09-05",3600.0,3600.0,3600.0,3600.0,0],["2024-09-06",3600.0,3600.0,3600.0,3600.0,0],["2024-09-09",3600.0,3600.0,3600.0,3600.0,0],["2024-09-10",3600.0,3600.0,3600.0,3600.0,0],["2024-09-11",3600.0,3600.0,3600.0,3600.0,0],["2024-09-12",3600.0,3600.0,3600.0,3600.0,0],["2024-09-13",3600.0,3600.0,3600.0,3600.0,0],["2024-09-16",3600.0,3600.0,3600.0,3600.0,0],["2024-09-17",3600.0,3600.0,3600.0,3600.0,0],["2024-09-18",3600.0,3600.0,3600.0,3600.0,0],["2024-09-19",3600.0,3600.0,3600.0,3600.0,0],["2024-09-20",3600.0,3600.0,3600.0,3600.0,0],["2024-09-23",3600.0,3600.0,3600.0,3600.0,0],["2024-09-24",3600.0,3600.0,3600.0,3600.0,0],["2024-09-25",3600.0,3600.0,3600.0,3600.0,0],["2024-09-26",3600.0,3600.0,3600.0,3600.0,0],["2024-09-27",3600.0,3600.0,3600.0,3600.0,0],["2024-09-30",3600.0,3600.0,3600.0,3600.0,0],["2024-10-01",3600.0,3600.0,3600.0,3600.0,0],["2024-10-02",3600.0,3600.0,3600.0,3600.0,0],["2024-10-03",3600.0,3600.0,3600.0,3600.0,0],["2024-10-04",3600.0,3600.0,3600.0,3600.0,0],["2024-10-07",3600.0,3600.0,3600.0,3600.0,0],["2024-10-08",3600.0,3600.0,3600.0,3600.0,0],["2024-10-09",3600.0,3600.0,3600.0,3600.0,0],["2024-10-10",3600.0,3600.0,3600.0,3600.0,0],["2024-10-11",3600.0,3600.0,3600.0,3600.0,0],["2024-10-14",3600.0,3600.0,3600.0,3600.0,0],["2024-10-15",3600.0,3600.0,3600.0,3600.0,0],["2024-10-16",3600.0,3600.0,3600.0,3600.0,0],["2024-10-17",3600.0,3600.0,3600.0,3600.0,0],["2024-10-18",3600.0,3600.0,3600.0,3600.0,0],["2024-10-21",3600.0,3600.0,3600.0,3600.0,0],["2024-10-22",3600.0,3600.0,3600.0,3600.0,0],["2024-10-23",3600.0,3600.0,3600.0,3600.0,0],["2024-10-24",3600.0,3600.0,3600.0,3600.0,0],["2024-10-25",3600.0,3600.0,3600.0,3600.0,0],["2024-10-28",3600.0,3600.0,3600.0,3600.0,0],["2024-10-29",3600.0,3600.0,3600.0,3600.0,0],["2024-10-30",3600.0,3600.0,3600.0,3600.0,0],["2024-10-31",3600.0,3600.0,3600.0,3600.0,0],["2024-11-01",3600.0,3600.0,3600.0,3600.0,0],["2024-11-04",3600.0,3600.0,3600.0,3600.0,0],["2024-11-05",3600.0,3600.0,3600.0,3600.0,0],["2024-11-06",3600.0,3600.0,3600.0,3600.0,0],["2024-11-07",3600.0,3600.0,3600.0,3600.0,0],["2024-11-08",3600.0,3600.0,3600.0,3600.0,0],["2024-11-11",3600.0,3600.0,3600.0,3600.0,0],["2024-11-12",3600.0,3600.0,3600.0,3600.0,0],["2024-11-13",3600.0,3600.0,3600.0,3600.0,0],["2024-11-14",3600.0,3600.0,3600.0,3600.0,0],["2024-11-15",3600.0,3600.0,3600.0,3600.0,0],["2024-11-18",3600.0,3600.0,3600.0,3600.0,0],["2024-11-19",3600.0,3600.0,3600.0,3600.0,0],["2024-11-20",3600.0,3600.0,3600.0,3600.0,0],["2024-11-21",3600.0,3600.0,3600.0,3600.0,0],["2024-11-22",3600.0,3600.0,3600.0,3600.0,0],["2024-11-25",3600.0,3600.0,3600.0,3600.0,0],["2024-11-26",3600.0,3600.0,3600.0,3600.0,0],["2024-11-27",3600.0,3600.0,3600.0,3600.0,0],["2024-11-28",3600.0,3600.0,3600.0,3600.0,0],["2024-11-29",3600.0,3600.0,3600.0,3600.0,0],["2024-12-02",3600.0,3600.0,3600.0,3600.0,0],["2024-12-03",3600.0,3600.0,3600.0,3600.0,0],["2024-12-04",3600.0,3600.0,3600.0,3600.0,0],["2024-12-05",3600.0,3600.0,3600.0,3600.0,0],["2024-12-06",3600.0,3600.0,3600.0,3600.0,0],["2024-12-09",3600.0,3600.0,3600.0,3600.0,0],["2024-12-10",3600.0,3600.0,3600.0,3600.0,0],["2024-12-11",3600.0,3600.0,3600.0,3600.0,0],["2024-12-12",3600.0,3600.0,3600.0,3600.0,0],["2024-12-13",3600.0,3600.0,3600.0,3600.0,0],["2024-12-16",3600.0,3600.0,3600.0,3600.0,0],["2024-12-17",3600.0,3600.0,3600.0,3600.0,0],["2024-12-18",3600.0,3600.0,3600.0,3600.0,0],["2024-12-19",3600.0,3600.0,3600.0,3600.0,0],["2024-12-20",3600.0,3600.0,3600.0,3600.0,0],["2024-12-23",3600.0,3600.0,3600.0,3600.0,0],["2024-12-24",3600.0,3600.0,3600.0,3600.0,0],["2024-12-25",3600.0,3600.0,3600.0,3600.0,0],["2024-12-26",3600.0,3600.0,3600.0,3600.0,0],["2024-12-27",3600.0,3600.0,3600.0,3600.0,0],["2024-12-30",3600.0,3600.0,3600.0,3600.0,0],["2024-12-31",3600.0,3600.0,3600.0,3600.0,0],["2025-01-02",3600.0,3600.0,3600.0,3600.0,0],["2025-01-03",3600.0,3600.0,3600.0,3600.0,0],["2025-01-06",3600.0,3600.0,3600.0,3600.0,0],["2025-01-07",3600.0,3600.0,3600.0,3600.0,0],["2025-01-08",3600.0,3600.0,3600.0,3600.0,0],["2025-01-09",3600.0,3600.0,3600.0,3600.0,0],["2025-01-10",3600.0,3600.0,3600.0,3600.0,0],["2025-01-13",3600.0,3600.0,3600.0,3600.0,0],["2025-01-14",3600.0,3600.0,3600.0,3600.0,0],["2025-01-15",3600.0,3600.0,3600.0,3600.0,0],["2025-01-16",3600.0,3600.0,3600.0,3600.0,0],["2025-01-17",3600.0,3600.0,3600.0,3600.0,0],["2025-01-20",3600.0,3600.0,3600.0,3600.0,0],["2025-01-21",3600.0,3600.0,3600.0,3600.0,0],["2025-01-22",3600.0,3600.0,3600.0,3600.0,0],["2025-01-23",3600.0,3600.0,3600.0,3600.0,0],["2025-01-24",3600.0,3600.0,3600.0,3600.0,0],["2025-02-03",3600.0,3600.0,3600.0,3600.0,0],["2025-02-04",3600.0,3600.0,3600.0,3600.0,0],["2025-02-05",3600.0,3600.0,3600.0,3600.0,0],["2025-02-06",3600.0,3600.0,3600.0,3600.0,0],["2025-02-07",3600.0,3600.0,3600.0,3600.0,0],["2025-02-10",3600.0,3600.0,3600.0,3600.0,0],["2025-02-11",3600.0,3600.0,3600.0,3600.0,0],["2025-02-12",3600.0,3600.0,3600.0,3600.0,0],["2025-02-13",3600.0,3600.0,3600.0,3600.0,0],["2025-02-14",3600.0,3600.0,3600.0,3600.0,0],["2025-02-17",3600.0,3600.0,3600.0,3600.0,0],["2025-02-18",3600.0,3600.0,3600.0,3600.0,0],["2025-02-19",3600.0,3600.0,3600.0,3600.0,0],["2025-02-20",3600.0,3600.0,3600.0,3600.0,0],["2025-02-21",3600.0,3600.0,3600.0,3600.0,0],["2025-02-24",3600.0,3600.0,3600.0,3600.0,0],["2025-02-25",3600.0,3600.0,3600.0,3600.0,0],["2025-02-26",3600.0,3600.0,3600.0,3600.0,0],["2025-02-27",3600.0,3600.0,3600.0,3600.0,0],["2025-02-28",3600.0,3600.0,3600.0,3600.0,0],["2025-03-03",3600.0,3600.0,3600.0,3600.0,0],["2025-03-04",3600.0,3600.0,3600.0,3600.0,0],["2025-03-05",3600.0,3600.0,3600.0,3600.0,0],["2025-03-06",3600.0,3600.0,3600.0,3600.0,0],["2025-03-07",3600.0,3600.0,3600.0,3600.0,0],["2025-03-10",3600.0,3600.0,3600.0,3600.0,0],["2025-03-11",3600.0,3600.0,3600.0,3600.0,0],["2025-03-12",3600.0,3600.0,3600.0,3600.0,0],["2025-03-13",3600.0,3600.0,3600.0,3600.0,0],["2025-03-14",3600.0,3600.0,3600.0,3600.0,0],["2025-03-17",3600.0,3600.0,3600.0,3600.0,0],["2025-03-18",3600.0,3600.0,3600.0,3600.0,0],["2025-03-19",3600.0,3600.0,3600.0,3600.0,0],["2025-03-20",3600.0,3600.0,3600.0,3600.0,0],["2025-03-21",3600.0,3600.0,3600.0,3600.0,0],["2025-03-24",3600.0,3600.0,3600.0,3600.0,0],["2025-03-25",3600.0,3600.0,3600.0,3600.0,0],["2025-03-26",3600.0,3600.0,3600.0,3600.0,0],["2025-03-27",3600.0,3600.0,3600.0,3600.0,0],["2025-03-28",3600.0,3600.0,3600.0,3600.0,0],["2025-03-31",3600.0,3600.0,3600.0,3600.0,0],["2025-04-01",3600.0,3600.0,3600.0,3600.0,0],["2025-04-02",3600.0,3600.0,3600.0,3600.0,0],["2025-04-03",3600.0,3600.0,3600.0,3600.0,0],["2025-04-04",3600.0,3600.0,3600.0,3600.0,0],["2025-04-08",3600.0,3600.0,3600.0,3600.0,0],["2025-04-09",3600.0,3600.0,3600.0,3600.0,0],["2025-04-10",3600.0,3600.0,3600.0,3600.0,0],["2025-04-11",3600.0,3600.0,3600.0,3600.0,0],["2025-04-14",3600.0,3600.0,3600.0,3600.0,0],["2025-04-15",3600.0,3600.0,3600.0,3600.0,0],["2025-04-16",3600.0,3600.0,3600.0,3600.0,0],["2025-04-17",3600.0,3600.0,3600.0,3600.0,0],["2025-04-18",3600.0,3600.0,3600.0,3600.0,0],["2025-04-21",3600.0,3600.0,3600.0,3600.0,0],["2025-04-22",3600.0,3600.0,3600.0,3600.0,0],["2025-04-23",3600.0,3600.0,3600.0,3600.0,0],["2025-04-24",3600.0,3600.0,3600.0,3600.0,0],["2025-04-25",3600.0,3600.0,3600.0,3600.0,0],["2025-04-28",3600.0,3600.0,3600.0,3600.0,0],["2025-04-29",3600.0,3600.0,3600.0,3600.0,0],["2025-05-05",3600.0,3600.0,3600.0,3600.0,0],["2025-05-06",3600.0,3600.0,3600.0,3600.0,0],["2025-05-07",3600.0,3600.0,3600.0,3600.0,0],["2025-05-08",3600.0,3600.0,3600.0,3600.0,0],["2025-05-09",3600.0,3600.0,3600.0,3600.0,0],["2025-05-12",3600.0,3600.0,3600.0,3600.0,0],["2025-05-13",3600.0,3600.0,3600.0,3600.0,0],["2025-05-14",3600.0,3600.0,3600.0,3600.0,0],["2025-05-15",3600.0,3600.0,3600.0,3600.0,0],["2025-05-16",3600.0,3600.0,3600.0,3600.0,0],["2025-05-19",3600.0,3600.0,3600.0,3600.0,0],["2025-05-20",3600.0,3600.0,3600.0,3600.0,0],["2025-05-21",3600.0,3600.0,3600.0,3600.0,0],["2025-05-22",3600.0,3600.0,3600.0,3600.0,0],["2025-05-23",3600.0,3600.0,3600.0,3600.0,0],["2025-05-26",3600.0,3600.0,3600.0,3600.0,0],["2025-05-27",3600.0,3600.0,3600.0,3600.0,0],["2025-05-28",3600.0,3600.0,3600.0,3600.0,0],["2025-05-29",3600.0,3600.0,3600.0,3600.0,0],["2025-05-30",3600.0,3600.0,3600.0,3600.0,0],["2025-06-02",3600.0,3600.0,3600.0,3600.0,0],["2025-06-03",3600.0,3600.0,3600.0,3600.0,0],["2025-06-04",3600.0,3600.0,3600.0,3600.0,0],["2025-06-05",3600.0,3600.0,3600.0,3600.0,0],["2025-06-06",3600.0,3600.0,3600.0,3600.0,0],["2025-06-09",3600.0,3600.0,3600.0,3600.0,0],["2025-06-10",3600.0,3600.0,3600.0,3600.0,0],["2025-06-11",3600.0,3600.0,3600.0,3600.0,0],["2025-06-12",3600.0,3600.0,3600.0,3600.0,0],["2025-06-13",3600.0,3600.0,3600.0,3600.0,0],["2025-06-16",3600.0,3600.0,3600.0,3600.0,0],["2025-06-17",3600.0,3600.0,3600.0,3600.0,0],["2025-06-18",3600.0,3600.0,3600.0,3600.0,0],["2025-06-19",3600.0,3600.0,3600.0,3600.0,0],["2025-06-20",3600.0,3600.0,3600.0,3600.0,0],["2025-06-23",3600.0,3600.0,3600.0,3600.0,0],["2025-06-24",3600.0,3600.0,3600.0,3600.0,0],["2025-06-25",3600.0,3600.0,3600.0,3600.0,0],["2025-06-26",3600.0,3600.0,3600.0,3600.0,0],["2025-06-27",3600.0,3600.0,3600.0,3600.0,0],["2025-06-30",3600.0,3600.0,3600.0,3600.0,0],["2025-07-01",3600.0,3600.0,3600.0,3600.0,0],["2025-07-02",3600.0,3600.0,3600.0,3600.0,0],["2025-07-03",3600.0,3600.0,3600.0,3600.0,0],["2025-07-04",3600.0,3600.0,3600.0,3600.0,0],["2025-07-07",3600.0,3600.0,3600.0,3600.0,0],["2025-07-08",3600.0,3600.0,3600.0,3600.0,0],["2025-07-09",3600.0,3600.0,3600.0,3600.0,0],["2025-07-10",3600.0,3600.0,3600.0,3600.0,0],["2025-07-11",3600.0,3600.0,3600.0,3600.0,0],["2025-07-14",3600.0,3600.0,3600.0,3600.0,0],["2025-07-15",3600.0,3600.0,3600.0,3600.0,0],["2025-07-16",3600.0,3600.0,3600.0,3600.0,0],["2025-07-17",3600.0,3600.0,3600.0,3600.0,0],["2025-07-18",3600.0,3600.0,3600.0,3600.0,0],["2025-07-21",3600.0,3600.0,3600.0,3600.0,0],["2025-07-22",3600.0,3600.0,3600.0,3600.0,0],["2025-07-23",3600.0,3600.0,3600.0,3600.0,0],["2025-07-24",3600.0,3600.0,3600.0,3600.0,0],["2025-07-25",3600.0,3600.0,3600.0,3600.0,0],["2025-07-28",3600.0,3600.0,3600.0,3600.0,0],["2025-07-29",3600.0,3600.0,3600.0,3600.0,0],["2025-07-30",3600.0,3600.0,3600.0,3600.0,0],["2025-07-31",3600.0,3600.0,3600.0,3600.0,0],["2025-08-01",3600.0,3600.0,3600.0,3600.0,0],["2025-08-04",3600.0,3600.0,3600.0,3600.0,0],["2025-08-05",3600.0,3600.0,3600.0,3600.0,0],["2025-08-06",3600.0,3600.0,3600.0,3600.0,0],["2025-08-07",3600.0,3600.0,3600.0,3600.0,0],["2025-08-08",3600.0,3600.0,3600.0,3600.0,0],["2025-08-11",3600.0,3600.0,3600.0,3600.0,0],["2025-08-12",3600.0,3600.0,3600.0,3600.0,0],["2025-08-13",3600.0,3600.0,3600.0,3600.0,0],["2025-08-14",3600.0,3600.0,3600.0,3600.0,0],["2025-08-15",3600.0,3600.0,3600.0,3600.0,0],["2025-08-18",3600.0,3600.0,3600.0,3600.0,0],["2025-08-19",3600.0,3600.0,3600.0,3600.0,0],["2025-08-20",3600.0,3600.0,3600.0,3600.0,0],["2025-08-21",3600.0,3600.0,3600.0,3600.0,0],["2025-08-22",3600.0,3600.0,3600.0,3600.0,0],["2025-08-25",3600.0,3600.0,3600.0,3600.0,0],["2025-08-26",3600.0,3600.0,3600.0,3600.0,0],["2025-08-27",3600.0,3600.0,3600.0,3600.0,0],["2025-08-28",3600.0,3600.0,3600.0,3600.0,0],["2025-08-29",3600.0,3600.0,3600.0,3600.0,0],["2025-09-03",3600.0,3600.0,3600.0,3600.0,0],["2025-09-04",3600.0,3600.0,3600.0,3600.0,0],["2025-09-05",3600.0,3600.0,3600.0,3600.0,0],["2025-09-08",3600.0,3600.0,3600.0,3600.0,0],["2025-09-09",3600.0,3600.0,3600.0,3600.0,0],["2025-09-10",3600.0,3600.0,3600.0,3600.0,0],["2025-09-11",3600.0,3600.0,3600.0,3600.0,0],["2025-09-12",3600.0,3600.0,3600.0,3600.0,0],["2025-09-15",3600.0,3600.0,3600.0,3600.0,0],["2025-09-16",3600.0,3600.0,3600.0,3600.0,0],["2025-09-17",3600.0,3600.0,3600.0,3600.0,0],["2025-09-18",3600.0,3600.0,3600.0,3600.0,0],["2025-09-19",3600.0,3600.0,3600.0,3600.0,0],["2025-09-22",3600.0,3600.0,3600.0,3600.0,0],["2025-09-23",3600.0,3600.0,3600.0,3600.0,0],["2025-09-24",3600.0,3600.0,3600.0,3600.0,0],["2025-09-25",3600.0,3600.0,3600.0,3600.0,0],["2025-09-26",3600.0,3600.0,3600.0,3600.0,0],["2025-09-29",3600.0,3600.0,3600.0,3600.0,0],["2025-09-30",3600.0,3600.0,3600.0,3600.0,0],["2025-10-01",3600.0,3600.0,3600.0,3600.0,0],["2025-10-02",3600.0,3600.0,3600.0,3600.0,0],["2025-10-03",3600.0,3600.0,3600.0,3600.0,0],["2025-10-06",3600.0,3600.0,3600.0,3600.0,0],["2025-10-07",3600.0,3600.0,3600.0,3600.0,0],["2025-10-08",3600.0,3600.0,3600.0,3600.0,0],["2025-10-09",3600.0,3600.0,3600.0,3600.0,0],["2025-10-10",3600.0,3600.0,3600.0,3600.0,0],["2025-10-13",3600.0,3600.0,3600.0,3600.0,0],["2025-10-14",3600.0,3600.0,3600.0,3600.0,0],["2025-10-15",3600.0,3600.0,3600.0,3600.0,0],["2025-10-16",3600.0,3600.0,3600.0,3600.0,0],["2025-10-17",3600.0,3600.0,3600.0,3600.0,0],["2025-10-20",3600.0,3600.0,3600.0,3600.0,0],["2025-10-21",3600.0,3600.0,3600.0,3600.0,0],["2025-10-22",3600.0,3600.0,3600.0,3600.0,0],["2025-10-23",3600.0,3600.0,3600.0,3600.0,0],["2025-10-24",3600.0,3600.0,3600.0,3600.0,0],["2025-10-27",3600.0,3600.0,3600.0,3600.0,0],["2025-10-28",3600.0,3600.0,3600.0,3600.0,0],["2025-10-29",3600.0,3600.0,3600.0,3600.0,0],["2025-10-30",3600.0,3600.0,3600.0,3600.0,0],["2025-10-31",3600.0,3600.0,3600.0,3600.0,0],["2025-11-03",3600.0,3600.0,3600.0,3600.0,0],["2025-11-04",3600.0,3600.0,3600.0,3600.0,0],["2025-11-05",3600.0,3600.0,3600.0,3600.0,0],["2025-11-06",3600.0,3600.0,3600.0,3600.0,0],["2025-11-07",3600.0,3600.0,3600.0,3600.0,0],["2025-11-10",3600.0,3600.0,3600.0,3600.0,0],["2025-11-11",3600.0,3600.0,3600.0,3600.0,0],["2025-11-12",3600.0,3600.0,3600.0,3600.0,0],["2025-11-13",3600.0,3600.0,3600.0,3600.0,0],["2025-11-14",3600.0,3600.0,3600.0,3600.0,0],["2025-11-17",3600.0,3600.0,3600.0,3600.0,0],["2025-11-18",3600.0,3600.0,3600.0,3600.0,0],["2025-11-19",3600.0,3600.0,3600.0,3600.0,0],["2025-11-20",3600.0,3600.0,3600.0,3600.0,0],["2025-11-21",5000.0,5000.0,5000.0,5000.0,100000],["2025-11-24",5000.0,5000.0,5000.0,5000.0,0],["2025-11-25",5000.0,5000.0,5000.0,5000.0,0],["2025-11-26",5000.0,5000.0,5000.0,5000.0,0],["2025-11-27",5000.0,5000.0,5000.0,5000.0,0],["2025-11-28",5000.0,5000.0,5000.0,5000.0,405800],["2025-12-01",5000.0,5000.0,5000.0,5000.0,0],["2025-12-02",5000.0,5000.0,5000.0,5000.0,0],["2025-12-03",5000.0,5000.0,5000.0,5000.0,0],["2025-12-04",5000.0,5000.0,5000.0,5000.0,0],["2025-12-05",5000.0,5000.0,5000.0,5000.0,0],["2025-12-08",5000.0,5000.0,5000.0,5000.0,0],["2025-12-09",5000.0,5000.0,5000.0,5000.0,0],["2025-12-10",5000.0,5000.0,5000.0,5000.0,0],["2025-12-11",5000.0,5000.0,5000.0,5000.0,0],["2025-12-12",5000.0,5000.0,5000.0,5000.0,0],["2025-12-15",5000.0,5000.0,5000.0,5000.0,0],["2025-12-16",5000.0,5000.0,5000.0,5000.0,0],["2025-12-17",5000.0,5000.0,5000.0,5000.0,0],["2025-12-18",5000.0,5000.0,5000.0,5000.0,0],["2025-12-19",5000.0,5000.0,5000.0,5000.0,150800],["2025-12-22",5000.0,5000.0,5000.0,5000.0,0],["2025-12-23",5000.0,5000.0,5000.0,5000.0,0],["2025-12-24",5000.0,5000.0,5000.0,5000.0,0],["2025-12-25",5000.0,5000.0,5000.0,5000.0,0],["2025-12-26",5000.0,5000.0,5000.0,5000.0,0],["2025-12-29",5000.0,5000.0,5000.0,5000.0,0],["2025-12-30",5000.0,5000.0,5000.0,5000.0,0],["2025-12-31",5000.0,5000.0,5000.0,5000.0,0],["2026-01-05",5000.0,5000.0,5000.0,5000.0,0],["2026-01-06",5000.0,5000.0,5000.0,5000.0,0],["2026-01-07",5000.0,5000.0,5000.0,5000.0,0],["2026-01-08",5000.0,5000.0,5000.0,5000.0,0],["2026-01-09",5000.0,5000.0,5000.0,5000.0,0],["2026-01-12",5000.0,5000.0,5000.0,5000.0,0],["2026-01-13",5000.0,5000.0,5000.0,5000.0,0],["2026-01-14",5000.0,5000.0,5000.0,5000.0,0],["2026-01-15",5000.0,5000.0,5000.0,5000.0,0],["2026-01-16",5000.0,5000.0,5000.0,5000.0,0],["2026-01-19",5000.0,5000.0,5000.0,5000.0,0],["2026-01-20",5000.0,5000.0,5000.0,5000.0,0],["2026-01-21",5000.0,5000.0,5000.0,5000.0,0],["2026-01-22",5000.0,5000.0,5000.0,5000.0,0],["2026-01-23",5000.0,5000.0,5000.0,5000.0,0],["2026-01-26",5000.0,5000.0,5000.0,5000.0,0],["2026-01-27",5000.0,5000.0,5000.0,5000.0,0],["2026-01-28",5000.0,5000.0,5000.0,5000.0,0],["2026-01-29",5000.0,5000.0,5000.0,5000.0,0],["2026-01-30",5000.0,5000.0,5000.0,5000.0,0],["2026-02-02",5000.0,5000.0,5000.0,5000.0,0],["2026-02-03",5000.0,5000.0,5000.0,5000.0,0],["2026-02-04",5000.0,5000.0,5000.0,5000.0,0],["2026-02-05",5000.0,5000.0,5000.0,5000.0,0],["2026-02-06",5000.0,5000.0,5000.0,5000.0,0],["2026-02-09",5000.0,5000.0,5000.0,5000.0,0],["2026-02-10",5000.0,5000.0,5000.0,5000.0,0],["2026-02-11",5000.0,5000.0,5000.0,5000.0,0],["2026-02-12",5000.0,5000.0,5000.0,5000.0,0],["2026-02-13",5000.0,5000.0,5000.0,5000.0,0],["2026-02-23",5000.0,5000.0,5000.0,5000.0,0],["2026-02-24",5000.0,5000.0,5000.0,5000.0,0],["2026-02-25",5000.0,5000.0,5000.0,5000.0,0],["2026-02-26",5000.0,5000.0,5000.0,5000.0,0],["2026-02-27",5000.0,5000.0,5000.0,5000.0,0],["2026-03-02",5000.0,5000.0,5000.0,5000.0,0],["2026-03-03",5000.0,5000.0,5000.0,5000.0,0],["2026-03-04",5000.0,5000.0,5000.0,5000.0,0],["2026-03-05",5000.0,5000.0,5000.0,5000.0,0],["2026-03-06",5000.0,5000.0,5000.0,5000.0,0],["2026-03-09",5000.0,5000.0,5000.0,5000.0,0],["2026-03-10",5000.0,5000.0,5000.0,5000.0,0],["2026-03-11",5000.0,5000.0,5000.0,5000.0,0],["2026-03-12",5000.0,5000.0,5000.0,5000.0,0],["2026-03-13",5000.0,5000.0,5000.0,5000.0,0],["2026-03-16",5000.0,5000.0,5000.0,5000.0,0],["2026-03-17",5000.0,5000.0,5000.0,5000.0,0],["2026-03-18",5000.0,5000.0,5000.0,5000.0,0],["2026-03-19",5000.0,5000.0,5000.0,5000.0,0],["2026-03-20",5000.0,5000.0,5000.0,5000.0,0],["2026-03-23",5000.0,5000.0,5000.0,5000.0,0],["2026-03-24",5000.0,5000.0,5000.0,5000.0,0],["2026-03-25",5000.0,5000.0,5000.0,5000.0,0],["2026-03-26",5000.0,5000.0,5000.0,5000.0,0],["2026-03-27",5000.0,5000.0,5000.0,5000.0,0],["2026-03-30",5000.0,5000.0,5000.0,5000.0,0],["2026-03-31",5000.0,5000.0,5000.0,5000.0,0],["2026-04-01",5000.0,5000.0,5000.0,5000.0,0],["2026-04-02",5000.0,5000.0,5000.0,5000.0,0],["2026-04-03",5000.0,5000.0,5000.0,5000.0,0],["2026-04-06",5000.0,5000.0,5000.0,5000.0,0],["2026-04-07",5000.0,5000.0,5000.0,5000.0,0],["2026-04-08",5000.0,5000.0,5000.0,5000.0,0],["2026-04-09",5000.0,5000.0,5000.0,5000.0,0],["2026-04-10",5000.0,5000.0,5000.0,5000.0,0],["2026-04-13",5000.0,5000.0,5000.0,5000.0,0],["2026-04-14",5000.0,5000.0,5000.0,5000.0,0],["2026-04-15",5000.0,5000.0,5000.0,5000.0,0],["2026-04-16",5000.0,5000.0,5000.0,5000.0,0],["2026-04-17",5000.0,5000.0,5000.0,5000.0,0],["2026-04-20",5000.0,5000.0,5000.0,5000.0,0],["2026-04-21",5000.0,5000.0,5000.0,5000.0,0],["2026-04-22",5000.0,5000.0,5000.0,5000.0,0],["2026-04-23",5000.0,5000.0,5000.0,5000.0,0],["2026-04-24",5000.0,5000.0,5000.0,5000.0,0],["2026-04-28",5000.0,5000.0,5000.0,5000.0,0],["2026-04-29",5000.0,5000.0,5000.0,5000.0,0],["2026-05-04",5000.0,5000.0,5000.0,5000.0,0],["2026-05-05",5000.0,5000.0,5000.0,5000.0,0],["2026-05-06",5000.0,5000.0,5000.0,5000.0,0],["2026-05-07",5000.0,5000.0,5000.0,5000.0,0],["2026-05-08",5000.0,5000.0,5000.0,5000.0,665800],["2026-05-11",5000.0,5000.0,5000.0,5000.0,0],["2026-05-12",5000.0,5000.0,5000.0,5000.0,0],["2026-05-13",5000.0,5000.0,5000.0,5000.0,0],["2026-05-14",5000.0,5000.0,5000.0,5000.0,0],["2026-05-15",5000.0,5000.0,5000.0,5000.0,0],["2026-05-18",5000.0,5000.0,5000.0,5000.0,0],["2026-05-19",5000.0,5000.0,5000.0,5000.0,0],["2026-05-20",5000.0,5000.0,5000.0,5000.0,0],["2026-05-21",5000.0,5000.0,5000.0,5000.0,0],["2026-05-22",5000.0,5000.0,5000.0,5000.0,0],["2026-05-25",5000.0,5000.0,5000.0,5000.0,0],["2026-05-26",5000.0,5000.0,5000.0,5000.0,0],["2026-05-27",5000.0,5000.0,5000.0,5000.0,0],["2026-05-28",5000.0,5000.0,5000.0,5000.0,0],["2026-05-29",5000.0,5000.0,5000.0,5000.0,0],["2026-06-01",5000.0,5000.0,5000.0,5000.0,0],["2026-06-02",5000.0,5000.0,5000.0,5000.0,0],["2026-06-03",5000.0,5000.0,5000.0,5000.0,0],["2026-06-04",5000.0,5000.0,5000.0,5000.0,0],["2026-06-05",5600.0,5600.0,5600.0,5600.0,1900],["2026-06-08",5600.0,5600.0,5600.0,5600.0,0],["2026-06-09",5600.0,5600.0,5600.0,5600.0,0],["2026-06-10",5600.0,5600.0,5600.0,5600.0,0],["2026-06-11",5600.0,5600.0,5600.0,5600.0,0],["2026-06-12",5600.0,5600.0,5600.0,5600.0,0],["2026-06-15",5600.0,5600.0,5600.0,5600.0,0],["2026-06-16",5600.0,5600.0,5600.0,5600.0,0],["2026-06-17",5600.0,5600.0,5600.0,5600.0,0],["2026-06-18",5600.0,5600.0,5600.0,5600.0,0],["2026-06-19",5600.0,5600.0,5600.0,5600.0,0],["2026-06-22",5600.0,5600.0,5600.0,5600.0,0],["2026-06-23",5600.0,5600.0,5600.0,5600.0,0],["2026-06-24",5600.0,5600.0,5600.0,5600.0,0],["2026-06-25",5600.0,5600.0,5600.0,5600.0,0],["2026-06-26",5600.0,5600.0,5600.0,5600.0,0],["2026-06-29",5600.0,5600.0,5600.0,5600.0,0],["2026-06-30",5600.0,5600.0,5600.0,5600.0,0],["2026-07-01",5600.0,5600.0,5600.0,5600.0,0],["2026-07-02",5600.0,5600.0,5600.0,5600.0,0],["2026-07-03",5600.0,5600.0,5600.0,5600.0,0],["2026-07-06",5600.0,5600.0,5600.0,5600.0,0],["2026-07-07",5600.0,5600.0,5600.0,5600.0,0],["2026-07-08",5600.0,5600.0,5600.0,5600.0,0],["2026-07-09",5600.0,5600.0,5600.0,5600.0,0],["2026-07-10",5600.0,5600.0,5600.0,5600.0,0],["2026-07-13",5600.0,5600.0,5600.0,5600.0,0],["2026-07-14",5600.0,5600.0,5600.0,5600.0,0],["2026-07-15",5600.0,5600.0,5600.0,5600.0,0],["2026-07-16",5600.0,5600.0,5600.0,5600.0,0],["2026-07-17",5600.0,5600.0,5600.0,5600.0,0],["2026-07-20",5600.0,5600.0,5600.0,5600.0,0],["2026-07-21",5600.0,5600.0,5600.0,5600.0,0],["2026-07-22",5600.0,5600.0,5600.0,5600.0,0],["2026-07-23",5600.0,5600.0,5600.0,5600.0,0],["2026-07-24",5600.0,5600.0,5600.0,5600.0,0],["2026-07-27",5600.0,5600.0,5600.0,5600.0,0],["2026-07-28",5600.0,5600.0,5600.0,5600.0,0],["2026-07-29",5600.0,5600.0,5600.0,5600.0,0],["2026-07-30",5600.0,5600.0,5600.0,5600.0,0],["2026-07-31",5600.0,5600.0,5600.0,5600.0,0],["2026-08-03",5600.0,5600.0,5600.0,5600.0,0],["2026-08-04",5600.0,5600.0,5600.0,5600.0,0],["2026-08-05",5600.0,5600.0,5600.0,5600.0,0],["2026-08-06",5600.0,5600.0,5600.0,5600.0,0],["2026-08-07",5600.0,5600.0,5600.0,5600.0,0],["2026-08-10",5600.0,5600.0,5600.0,5600.0,0],["2026-08-11",5600.0,5600.0,5600.0,5600.0,0],["2026-08-12",5600.0,5600.0,5600.0,5600.0,0],["2026-08-13",5600.0,5600.0,5600.0,5600.0,0],["2026-08-14",5600.0,5600.0,5600.0,5600.0,0],["2026-08-17",5600.0,5600.0,5600.0,5600.0,0],["2026-08-18",5600.0,5600.0,5600.0,5600.0,0],["2026-08-19",5600.0,5600.0,5600.0,5600.0,0],["2026-08-20",5600.0,5600.0,5600.0,5600.0,0],["2026-08-21",5600.0,5600.0,5600.0,5600.0,0],["2026-08-24",5600.0,5600.0,5600.0,5600.0,0],["2026-08-25",5600.0,5600.0,5600.0,5600.0,0],["2026-08-26",5600.0,5600.0,5600.0,5600.0,0],["2026-08-27",5600.0,5600.0,5600.0,5600.0,0],["2026-08-28",5600.0,5600.0,5600.0,5600.0,0],["2026-09-03",5600.0,5600.0,5600.0,5600.0,0],["2026-09-04",5600.0,5600.0,5600.0,5600.0,0],["2026-09-07",5600.0,5600.0,5600.0,5600.0,0],["2026-09-08",5600.0,5600.0,5600.0,5600.0,0],["2026-09-09",5600.0,5600.0,5600.0,5600.0,0],["2026-09-10",5600.0,5600.0,5600.0,5600.0,0],["2026-09-11",5600.0,5600.0,5600.0,5600.0,0],["2026-09-14",5600.0,5600.0,5600.0,5600.0,0],["2026-09-15",5600.0,5600.0,5600.0,5600.0,0],["2026-09-16",5600.0,5600.0,5600.0,5600.0,0],["2026-09-17",5600.0,5600.0,5600.0,5600.0,0],["2026-09-18",5600.0,5600.0,5600.0,5600.0,0],["2026-09-21",5600.0,5600.0,5600.0,5600.0,0],["2026-09-22",5600.0,5600.0,5600.0,5600.0,0],["2026-09-23",5600.0,5600.0,5600.0,5600.0,0],["2026-09-24",5600.0,5600.0,5600.0,5600.0,0],["2026-09-25",6400.0,6400.0,6400.0,6400.0,1700],["2026-09-28",6400.0,6400.0,6400.0,6400.0,0],["2026-09-29",6400.0,6400.0,6400.0,6400.0,0],["2026-09-30",6400.0,6400.0,6400.0,6400.0,0],["2026-10-01",6400.0,6400.0,6400.0,6400.0,0],["2026-10-02",7300.0,7300.0,7300.0,7300.0,1200],["2026-10-05",7300.0,7300.0,7300.0,7300.0,0],["2026-10-06",7300.0,7300.0,7300.0,7300.0,0],["2026-10-07",7300.0,7300.0,7300.0,7300.0,0],["2026-10-08",7300.0,7300.0,7300.0,7300.0,0],["2026-10-09",8200.0,8200.0,8200.0,8200.0,600],["2026-10-12",8200.0,8200.0,8200.0,8200.0,0]]}