{"sym":"CLI","index":false,"bars":[["2026-05-06",22513.24,22513.24,22513.24,22513.24,2000],["2026-05-07",25818.75,25818.75,25014.71,25550.74,189500],["2026-05-08",29660.29,29660.29,25640.07,28588.24,95900],["2026-05-11",28141.54,28230.88,24210.66,24210.66,59800],["2026-05-12",24121.32,24121.32,22691.91,23227.94,64400],["2026-05-13",23049.26,23853.31,22959.93,23495.96,59400],["2026-05-14",23585.29,24031.99,23227.94,23942.65,36200],["2026-05-15",23853.31,24746.69,23227.94,23495.96,43400],["2026-05-18",23406.62,23674.63,22602.57,22959.93,26900],["2026-05-19",22781.25,23227.94,22781.25,22870.59,23500],["2026-05-20",22959.93,23495.96,22781.25,23227.94,171100],["2026-05-21",23227.94,23763.97,23049.26,23495.96,424200],["2026-05-22",23674.63,23853.31,23138.6,23495.96,386600],["2026-05-25",23406.62,23674.63,23317.28,23495.96,43300],["2026-05-26",23406.62,23674.63,23227.94,23317.28,31200],["2026-05-27",23227.94,23585.29,22691.91,23495.96,276100],["2026-05-28",23227.94,24121.32,23227.94,23853.31,457500],["2026-05-29",23853.31,24300.0,23853.31,24031.99,203500],["2026-06-01",24210.66,24210.66,23585.29,23763.97,311100],["2026-06-02",23853.31,23853.31,23406.62,23406.62,42600],["2026-06-03",23495.96,23674.63,22781.25,22870.59,57900],["2026-06-04",22781.25,23495.96,22245.22,23406.62,58500],["2026-06-05",23227.94,23495.96,23049.26,23317.28,45100],["2026-06-08",23406.62,23763.97,23227.94,23674.63,44100],["2026-06-09",23853.31,24121.32,23495.96,23585.29,47900],["2026-06-10",23674.63,23942.65,23495.96,23585.29,28200],["2026-06-11",23585.29,23674.63,23138.6,23227.94,40400],["2026-06-12",23227.94,23317.28,22959.93,23138.6,27200],["2026-06-15",22959.93,23317.28,22691.91,22870.59,38700],["2026-06-16",22781.25,23049.26,22691.91,22870.59,42000],["2026-06-17",22781.25,23227.94,22691.91,22959.93,44000],["2026-06-18",22870.59,23317.28,22781.25,23227.94,40600],["2026-06-19",23227.94,23406.62,22781.25,22781.25,53100],["2026-06-22",22870.59,22870.59,22602.57,22691.91,50800],["2026-06-23",22602.57,22959.93,22334.56,22423.9,39300],["2026-06-24",22423.9,22870.59,22334.56,22691.91,37300],["2026-06-25",22513.24,23317.28,22155.88,23227.94,52100],["2026-06-26",23227.94,23495.96,23138.6,23317.28,2834600],["2026-06-29",23406.62,24031.99,23406.62,23853.31,40600],["2026-06-30",23853.31,24210.66,23674.63,23763.97,45000],["2026-07-01",23763.97,23853.31,23495.96,23495.96,45400],["2026-07-02",23495.96,23674.63,23138.6,23317.28,37300],["2026-07-03",23138.6,23406.62,22959.93,23317.28,34500],["2026-07-06",23227.94,23317.28,23049.26,23227.94,1818200],["2026-07-07",23138.6,23227.94,23049.26,23138.6,35700],["2026-07-08",23138.6,23406.62,22691.91,23317.28,48200],["2026-07-09",23317.28,23674.63,23317.28,23495.96,39100],["2026-07-10",23495.96,23942.65,23406.62,23585.29,53000],["2026-07-13",23674.63,23674.63,23138.6,23227.94,35700],["2026-07-14",23227.94,23317.28,23049.26,23227.94,39400],["2026-07-15",23138.6,23317.28,22602.57,22870.59,53000],["2026-07-16",23138.6,23585.29,22959.93,23585.29,69800],["2026-07-17",23763.97,23853.31,23495.96,23674.63,41100],["2026-07-20",23674.63,23942.65,23138.6,23227.94,51200],["2026-07-21",23227.94,24121.32,23049.26,24031.99,234600],["2026-07-22",23942.65,24478.68,23942.65,24389.34,451300],["2026-07-23",24389.34,25729.41,24300.0,24836.03,587300],["2026-07-24",25104.04,25193.38,24300.0,24568.01,590900],["2026-07-27",24389.34,24568.01,23317.28,23674.63,293600],["2026-07-28",23495.96,23763.97,22870.59,23227.94,115600],["2026-07-29",23317.28,23763.97,23317.28,23674.63,419700],["2026-07-30",23942.65,23942.65,23406.62,23763.97,325200],["2026-07-31",24121.32,25372.06,23942.65,25193.38,592100],["2026-08-03",25193.38,25908.09,25014.71,25818.75,426000],["2026-08-04",25461.4,25818.75,24925.37,25014.71,341100],["2026-08-05",24925.37,25104.04,24746.69,24836.03,211200],["2026-08-06",24836.03,25014.71,24389.34,24478.68,320700],["2026-08-07",24389.34,24746.69,24300.0,24746.69,363900],["2026-08-10",23942.65,24836.03,23942.65,24657.35,69000],["2026-08-11",24478.68,24836.03,24300.0,24478.68,115500],["2026-08-12",24568.01,24925.37,24568.01,24657.35,102500],["2026-08-13",24836.03,24836.03,24300.0,24300.0,95700],["2026-08-14",24746.69,24746.69,24300.0,24389.34,134500],["2026-08-17",24121.32,24478.68,23942.65,24300.0,53500],["2026-08-18",23942.65,24568.01,23763.97,24478.68,336100],["2026-08-19",24568.01,25104.04,24568.01,25104.04,398500],["2026-08-20",25282.72,25640.07,25014.71,25550.74,367200],["2026-08-21",25908.09,25908.09,25461.4,25640.07,433900],["2026-08-24",25640.07,25818.75,24836.03,25193.38,446000],["2026-08-25",24925.37,25282.72,24925.37,25193.38,405600],["2026-08-26",25193.38,25282.72,24836.03,25014.71,61900],["2026-08-27",25104.04,25193.38,24836.03,24925.37,56900],["2026-08-28",24925.37,24925.37,24478.68,24657.35,124700],["2026-09-03",24568.01,24657.35,24210.66,24478.68,72200],["2026-09-04",24389.34,24746.69,24389.34,24657.35,63900],["2026-09-07",24568.01,24657.35,24389.34,24568.01,56500],["2026-09-08",24568.01,24657.35,24300.0,24478.68,44300],["2026-09-09",24389.34,24657.35,24210.66,24300.0,51000],["2026-09-10",24210.66,24389.34,24031.99,24300.0,59100],["2026-09-11",24121.32,24210.66,23674.63,23763.97,53000],["2026-09-14",23942.65,24031.99,23763.97,23853.31,40300],["2026-09-15",27248.16,27248.16,23674.63,24031.99,57900],["2026-09-16",23942.65,24210.66,23942.65,24121.32,76200],["2026-09-17",24121.32,24568.01,24121.32,24389.34,82200],["2026-09-18",24400.0,24800.0,24400.0,24600.0,60200],["2026-09-21",24600.0,24700.0,24100.0,24200.0,41200],["2026-09-22",24300.0,24300.0,23900.0,24000.0,44600],["2026-09-23",24200.0,24700.0,24100.0,24600.0,61900],["2026-09-24",24800.0,25000.0,24400.0,24800.0,60700],["2026-09-25",25000.0,25500.0,24800.0,25000.0,51800],["2026-09-28",25100.0,25100.0,24600.0,24800.0,51100],["2026-09-29",24700.0,24900.0,24400.0,24800.0,56300],["2026-09-30",24700.0,25400.0,24500.0,25300.0,338500],["2026-10-01",25400.0,25700.0,25000.0,25300.0,336200],["2026-10-02",25400.0,25400.0,24900.0,25200.0,416400]]}