{"sym":"CMF","index":false,"bars":[["2016-11-30",98334.48,98334.48,98334.48,98334.48,100],["2016-12-01",113084.66,113084.66,113084.66,113084.66,100],["2016-12-02",130020.04,130020.04,130020.04,130020.04,3200],["2016-12-05",109260.54,109260.54,108636.19,108636.19,500],["2016-12-06",98334.48,98334.48,98334.48,98334.48,200],["2016-12-07",93651.89,93651.89,93651.89,93651.89,110],["2016-12-08",93651.89,93651.89,93651.89,93651.89,100],["2016-12-09",93651.89,93651.89,93651.89,93651.89,100],["2016-12-12",86628.0,101378.17,81945.4,101378.17,600],["2016-12-13",80384.54,80384.54,80384.54,80384.54,3800],["2016-12-14",78043.24,78043.24,78043.24,78043.24,818],["2016-12-15",78043.24,78043.24,78043.24,78043.24,1032],["2016-12-16",78043.24,78043.24,78043.24,78043.24,70],["2016-12-19",78043.24,78043.24,78043.24,78043.24,100],["2016-12-20",78043.24,78043.24,78043.24,78043.24,10],["2016-12-21",78043.24,78043.24,78043.24,78043.24,110],["2016-12-22",76482.38,76482.38,76482.38,76482.38,146],["2016-12-23",76482.38,76482.38,76482.38,76482.38,10],["2016-12-26",76482.38,76482.38,76482.38,76482.38,204],["2016-12-27",76482.38,76482.38,76482.38,76482.38,18],["2016-12-28",76482.38,76482.38,76482.38,76482.38,0],["2016-12-29",76482.38,76482.38,76482.38,76482.38,100],["2016-12-30",76482.38,76482.38,76482.38,76482.38,220],["2017-01-03",76482.38,76482.38,76482.38,76482.38,0],["2017-01-04",76482.38,76482.38,76482.38,76482.38,0],["2017-01-05",76482.38,76482.38,76482.38,76482.38,200],["2017-01-06",76482.38,76482.38,76482.38,76482.38,0],["2017-01-09",76482.38,76482.38,76482.38,76482.38,0],["2017-01-10",74141.08,74141.08,74141.08,74141.08,500],["2017-01-11",74141.08,74141.08,74141.08,74141.08,0],["2017-01-12",74141.08,74141.08,74141.08,74141.08,0],["2017-01-13",74141.08,74141.08,74141.08,74141.08,0],["2017-01-16",71799.78,71799.78,71799.78,71799.78,300],["2017-01-17",71799.78,71799.78,71799.78,71799.78,0],["2017-01-18",70238.92,70238.92,69458.48,69458.48,905],["2017-01-19",70082.83,70082.83,70082.83,70082.83,5],["2017-01-20",70082.83,70082.83,70082.83,70082.83,0],["2017-01-23",70082.83,70082.83,70082.83,70082.83,0],["2017-01-24",70082.83,70082.83,70082.83,70082.83,0],["2017-01-25",70082.83,70082.83,70082.83,70082.83,0],["2017-02-02",70082.83,70082.83,70082.83,70082.83,10],["2017-02-03",70082.83,70082.83,70082.83,70082.83,0],["2017-02-06",70082.83,70082.83,70082.83,70082.83,0],["2017-02-07",70082.83,70082.83,70082.83,70082.83,0],["2017-02-08",70082.83,70082.83,70082.83,70082.83,0],["2017-02-09",70082.83,70082.83,70082.83,70082.83,0],["2017-02-10",70082.83,70082.83,70082.83,70082.83,2],["2017-02-13",70082.83,70082.83,70082.83,70082.83,0],["2017-02-14",70082.83,70082.83,70082.83,70082.83,0],["2017-02-15",70082.83,70082.83,70082.83,70082.83,0],["2017-02-16",70082.83,70082.83,70082.83,70082.83,10],["2017-02-17",70082.83,70082.83,70082.83,70082.83,0],["2017-02-20",71799.78,71799.78,71799.78,71799.78,1300],["2017-02-21",71799.78,71799.78,71799.78,71799.78,0],["2017-02-22",71799.78,71799.78,71799.78,71799.78,0],["2017-02-23",71799.78,71799.78,71799.78,71799.78,0],["2017-02-24",71799.78,71799.78,71799.78,71799.78,0],["2017-02-27",71799.78,71799.78,71799.78,71799.78,0],["2017-02-28",61029.81,61029.81,61029.81,61029.81,100],["2017-03-01",61029.81,61029.81,61029.81,61029.81,0],["2017-03-02",61029.81,61029.81,61029.81,61029.81,0],["2017-03-03",61029.81,61029.81,61029.81,61029.81,0],["2017-03-06",61029.81,61029.81,61029.81,61029.81,0],["2017-03-07",61029.81,61029.81,61029.81,61029.81,0],["2017-03-08",61029.81,61029.81,61029.81,61029.81,0],["2017-03-09",61029.81,61029.81,61029.81,61029.81,0],["2017-03-10",61029.81,61029.81,61029.81,61029.81,10],["2017-03-13",61029.81,61029.81,61029.81,61029.81,0],["2017-03-14",60093.3,60093.3,60093.3,60093.3,410],["2017-03-15",60093.3,60093.3,60093.3,60093.3,10],["2017-03-16",60093.3,60093.3,60093.3,60093.3,30],["2017-03-17",60093.3,60093.3,60093.3,60093.3,0],["2017-03-20",60093.3,60093.3,60093.3,60093.3,0],["2017-03-21",60093.3,60093.3,60093.3,60093.3,0],["2017-03-22",60093.3,60093.3,60093.3,60093.3,500],["2017-03-23",60093.3,60093.3,60093.3,60093.3,0],["2017-03-24",60093.3,60093.3,60093.3,60093.3,1],["2017-03-27",60093.3,60093.3,60093.3,60093.3,29],["2017-03-28",60093.3,60093.3,60093.3,60093.3,10],["2017-03-29",60093.3,60093.3,60093.3,60093.3,0],["2017-03-30",60093.3,60093.3,60093.3,60093.3,1],["2017-03-31",60093.3,60093.3,60093.3,60093.3,0],["2017-04-03",60093.3,60093.3,60093.3,60093.3,9],["2017-04-04",60093.3,60093.3,60093.3,60093.3,1],["2017-04-05",60093.3,60093.3,60093.3,60093.3,0],["2017-04-07",60093.3,60093.3,60093.3,60093.3,0],["2017-04-10",69067.23,69067.23,69067.23,69067.23,100],["2017-04-11",79323.15,79323.15,60093.3,60093.3,200],["2017-04-12",69708.22,69708.22,69708.22,69708.22,0],["2017-04-13",69708.22,69708.22,69708.22,69708.22,0],["2017-04-14",59692.67,59692.67,59692.67,59692.67,100],["2017-04-17",68586.48,68586.48,68586.48,68586.48,100],["2017-04-18",68586.48,68586.48,68586.48,68586.48,0],["2017-04-19",68586.48,68586.48,68586.48,68586.48,0],["2017-04-20",78842.4,78842.4,78842.4,78842.4,100],["2017-04-21",78521.91,78521.91,78521.91,78521.91,100],["2017-04-24",89739.32,90300.19,89739.32,90300.19,1100],["2017-04-25",90220.07,90220.07,90220.07,90220.07,0],["2017-04-26",90220.07,90220.07,90220.07,90220.07,0],["2017-04-27",90220.07,90220.07,90220.07,90220.07,0],["2017-04-28",90220.07,90220.07,90220.07,90220.07,0],["2017-05-03",90220.07,90220.07,90220.07,90220.07,0],["2017-05-04",90220.07,90220.07,90220.07,90220.07,0],["2017-05-05",90220.07,90220.07,90220.07,90220.07,0],["2017-05-08",103680.97,103680.97,76759.17,76759.17,1200],["2017-05-09",101437.48,101437.48,101437.48,101437.48,0],["2017-05-10",101437.48,101437.48,101437.48,101437.48,1],["2017-05-11",101437.48,101437.48,101437.48,101437.48,0],["2017-05-12",101437.48,101437.48,101437.48,101437.48,10],["2017-05-15",96149.27,96149.27,96149.27,96149.27,5300],["2017-05-16",95027.53,96149.27,95027.53,96149.27,1800],["2017-05-17",95668.53,95668.53,95668.53,95668.53,33],["2017-05-18",95668.53,95668.53,95668.53,95668.53,0],["2017-05-19",95668.53,95668.53,95668.53,95668.53,1],["2017-05-22",95668.53,95668.53,95668.53,95668.53,0],["2017-05-23",95668.53,95668.53,95668.53,95668.53,50],["2017-05-24",95668.53,95668.53,95668.53,95668.53,0],["2017-05-25",81326.26,81326.26,81326.26,81326.26,100],["2017-05-26",81326.26,81326.26,81326.26,81326.26,0],["2017-05-29",81326.26,81326.26,81326.26,81326.26,0],["2017-05-30",81326.26,81326.26,81326.26,81326.26,0],["2017-05-31",81326.26,81326.26,81326.26,81326.26,0],["2017-06-01",81326.26,81326.26,81326.26,81326.26,0],["2017-06-02",93505.17,93505.17,93505.17,93505.17,2100],["2017-06-05",93505.17,93505.17,93505.17,93505.17,0],["2017-06-06",93505.17,93505.17,93505.17,93505.17,10],["2017-06-07",93505.17,93505.17,93505.17,93505.17,0],["2017-06-08",93505.17,93505.17,93505.17,93505.17,0],["2017-06-09",93505.17,93505.17,93505.17,93505.17,0],["2017-06-12",93505.17,93505.17,93505.17,93505.17,0],["2017-06-13",93505.17,93505.17,93505.17,93505.17,0],["2017-06-14",93505.17,93505.17,93505.17,93505.17,0],["2017-06-15",93505.17,93505.17,93505.17,93505.17,0],["2017-06-16",93505.17,93505.17,93505.17,93505.17,0],["2017-06-19",93505.17,93505.17,93505.17,93505.17,0],["2017-06-20",93505.17,93505.17,93505.17,93505.17,0],["2017-06-21",93505.17,93505.17,93505.17,93505.17,0],["2017-06-22",93505.17,93505.17,93505.17,93505.17,0],["2017-06-23",93505.17,93505.17,93505.17,93505.17,0],["2017-06-26",93505.17,93505.17,93505.17,93505.17,0],["2017-06-27",93505.17,93505.17,93505.17,93505.17,0],["2017-06-28",93505.17,93505.17,93505.17,93505.17,0],["2017-06-29",93505.17,93505.17,93505.17,93505.17,0],["2017-06-30",93505.17,93505.17,93505.17,93505.17,0],["2017-07-03",93505.17,93505.17,93505.17,93505.17,0],["2017-07-04",93505.17,93505.17,93505.17,93505.17,0],["2017-07-05",93505.17,93505.17,93505.17,93505.17,0],["2017-07-06",93505.17,93505.17,93505.17,93505.17,0],["2017-07-07",93505.17,93505.17,93505.17,93505.17,0],["2017-07-10",93505.17,93505.17,93505.17,93505.17,0],["2017-07-11",93505.17,93505.17,93505.17,93505.17,0],["2017-07-12",93505.17,93505.17,93505.17,93505.17,0],["2017-07-13",93505.17,93505.17,93505.17,93505.17,0],["2017-07-14",93505.17,93505.17,93505.17,93505.17,0],["2017-07-17",93505.17,93505.17,93505.17,93505.17,0],["2017-07-18",93505.17,93505.17,93505.17,93505.17,0],["2017-07-19",93505.17,93505.17,93505.17,93505.17,0],["2017-07-20",93505.17,93505.17,93505.17,93505.17,0],["2017-07-21",93505.17,93505.17,93505.17,93505.17,0],["2017-07-24",93505.17,93505.17,93505.17,93505.17,0],["2017-07-25",93505.17,93505.17,93505.17,93505.17,0],["2017-07-26",93505.17,93505.17,93505.17,93505.17,0],["2017-07-27",93505.17,93505.17,93505.17,93505.17,0],["2017-07-28",93505.17,93505.17,93505.17,93505.17,0],["2017-07-31",93505.17,93505.17,93505.17,93505.17,0],["2017-08-01",93505.17,93505.17,93505.17,93505.17,0],["2017-08-02",93505.17,93505.17,93505.17,93505.17,0],["2017-08-03",93505.17,93505.17,93505.17,93505.17,0],["2017-08-04",93505.17,93505.17,93505.17,93505.17,0],["2017-08-07",93505.17,93505.17,93505.17,93505.17,0],["2017-08-08",93505.17,93505.17,93505.17,93505.17,0],["2017-08-09",93505.17,93505.17,93505.17,93505.17,0],["2017-08-10",93505.17,93505.17,93505.17,93505.17,0],["2017-08-11",93505.17,93505.17,93505.17,93505.17,0],["2017-08-14",93505.17,93505.17,93505.17,93505.17,0],["2017-08-15",93505.17,93505.17,93505.17,93505.17,0],["2017-08-16",93505.17,93505.17,93505.17,93505.17,0],["2017-08-17",93505.17,93505.17,93505.17,93505.17,0],["2017-08-18",93505.17,93505.17,93505.17,93505.17,0],["2017-08-21",93505.17,93505.17,93505.17,93505.17,0],["2017-08-22",72111.95,72111.95,72111.95,72111.95,500],["2017-08-23",72111.95,72111.95,72111.95,72111.95,0],["2017-08-24",72111.95,72111.95,72111.95,72111.95,0],["2017-08-25",72111.95,72111.95,72111.95,72111.95,0],["2017-08-28",72111.95,72111.95,72111.95,72111.95,0],["2017-08-29",72111.95,72111.95,72111.95,72111.95,1],["2017-08-30",72111.95,72111.95,72111.95,72111.95,0],["2017-08-31",72111.95,72111.95,72111.95,72111.95,0],["2017-09-01",72111.95,72111.95,72111.95,72111.95,0],["2017-09-05",72111.95,72111.95,72111.95,72111.95,10000],["2017-09-06",72111.95,72111.95,72111.95,72111.95,0],["2017-09-07",72111.95,72111.95,72111.95,72111.95,0],["2017-09-08",72111.95,72111.95,72111.95,72111.95,43],["2017-09-11",72111.95,72111.95,72111.95,72111.95,0],["2017-09-12",72111.95,72111.95,72111.95,72111.95,0],["2017-09-13",72111.95,72111.95,72111.95,72111.95,0],["2017-09-14",72111.95,72111.95,72111.95,72111.95,0],["2017-09-15",72111.95,72111.95,72111.95,72111.95,0],["2017-09-18",72111.95,72111.95,72111.95,72111.95,0],["2017-09-19",72111.95,72111.95,72111.95,72111.95,50],["2017-09-20",72111.95,72111.95,72111.95,72111.95,0],["2017-09-21",72111.95,72111.95,72111.95,72111.95,0],["2017-09-22",72111.95,72111.95,72111.95,72111.95,0],["2017-09-25",72111.95,72111.95,72111.95,72111.95,0],["2017-09-26",72111.95,72111.95,72111.95,72111.95,0],["2017-09-27",72111.95,72111.95,72111.95,72111.95,0],["2017-09-28",72111.95,72111.95,72111.95,72111.95,0],["2017-09-29",72111.95,72111.95,72111.95,72111.95,0],["2017-10-02",72111.95,72111.95,72111.95,72111.95,0],["2017-10-03",72111.95,72111.95,72111.95,72111.95,0],["2017-10-04",72111.95,72111.95,72111.95,72111.95,0],["2017-10-05",72111.95,72111.95,72111.95,72111.95,0],["2017-10-06",72111.95,72111.95,72111.95,72111.95,0],["2017-10-09",72111.95,72111.95,72111.95,72111.95,10],["2017-10-10",72111.95,72111.95,72111.95,72111.95,0],["2017-10-11",72111.95,72111.95,72111.95,72111.95,0],["2017-10-12",72111.95,72111.95,72111.95,72111.95,0],["2017-10-13",44869.66,44869.66,44869.66,44869.66,100],["2017-10-16",44869.66,44869.66,44869.66,44869.66,0],["2017-10-17",44869.66,44869.66,44869.66,44869.66,0],["2017-10-18",44869.66,44869.66,44869.66,44869.66,0],["2017-10-19",44869.66,44869.66,44869.66,44869.66,0],["2017-10-20",44869.66,44869.66,44869.66,44869.66,20],["2017-10-23",44869.66,44869.66,44869.66,44869.66,0],["2017-10-24",44869.66,44869.66,44869.66,44869.66,0],["2017-10-25",44869.66,44869.66,44869.66,44869.66,0],["2017-10-26",44869.66,44869.66,44869.66,44869.66,30],["2017-10-27",51600.11,51600.11,51600.11,51600.11,100],["2017-10-30",51600.11,51600.11,51600.11,51600.11,0],["2017-10-31",51600.11,51600.11,51600.11,51600.11,0],["2017-11-01",51600.11,51600.11,51600.11,51600.11,0],["2017-11-02",59292.05,59292.05,59292.05,59292.05,100],["2017-11-03",59292.05,59292.05,59292.05,59292.05,0],["2017-11-06",59292.05,59292.05,59292.05,59292.05,0],["2017-11-07",59292.05,59292.05,59292.05,59292.05,0],["2017-11-08",59292.05,59292.05,59292.05,59292.05,0],["2017-11-09",59292.05,59292.05,59292.05,59292.05,0],["2017-11-10",59292.05,59292.05,59292.05,59292.05,0],["2017-11-13",59292.05,59292.05,59292.05,59292.05,0],["2017-11-14",59292.05,59292.05,59292.05,59292.05,0],["2017-11-15",59292.05,59292.05,59292.05,59292.05,0],["2017-11-16",59292.05,59292.05,59292.05,59292.05,0],["2017-11-17",59292.05,59292.05,59292.05,59292.05,0],["2017-11-20",59292.05,59292.05,59292.05,59292.05,0],["2017-11-21",68105.73,68105.73,50398.24,50398.24,1100],["2017-11-22",76438.67,76438.67,56567.82,56567.82,200],["2017-11-23",66503.25,66503.25,66503.25,66503.25,0],["2017-11-24",66503.25,66503.25,66503.25,66503.25,0],["2017-11-27",66503.25,66503.25,66503.25,66503.25,0],["2017-11-28",56567.82,76438.67,56567.82,56567.82,2800],["2017-11-29",63138.02,63138.02,63138.02,63138.02,110],["2017-11-30",54484.59,54484.59,54484.59,54484.59,100],["2017-12-01",54484.59,54484.59,54484.59,54484.59,0],["2017-12-04",54484.59,54484.59,54484.59,54484.59,0],["2017-12-05",54484.59,54484.59,54484.59,54484.59,0],["2017-12-06",54484.59,54484.59,54484.59,54484.59,0],["2017-12-07",54484.59,54484.59,54484.59,54484.59,10],["2017-12-08",54484.59,54484.59,54484.59,54484.59,0],["2017-12-11",54484.59,54484.59,54484.59,54484.59,0],["2017-12-12",62657.28,62657.28,46392.02,46392.02,200],["2017-12-13",54564.71,54564.71,54564.71,54564.71,0],["2017-12-14",47273.39,47273.39,47273.39,47273.39,100],["2017-12-15",40863.44,40863.44,40863.44,40863.44,100],["2017-12-18",40863.44,40863.44,40863.44,40863.44,0],["2017-12-19",40863.44,40863.44,40863.44,40863.44,0],["2017-12-20",46952.89,46952.89,46952.89,46952.89,104],["2017-12-21",53923.72,53923.72,53923.72,53923.72,102],["2017-12-22",61936.16,61936.16,61936.16,61936.16,100],["2017-12-25",71150.46,71150.46,52721.85,52721.85,303],["2017-12-26",67705.11,67705.11,52160.98,52160.98,712],["2017-12-27",64980.88,64980.88,64980.88,64980.88,100],["2017-12-28",74675.93,74675.93,74675.93,74675.93,108],["2017-12-29",85813.23,85813.23,85813.23,85813.23,100],["2018-01-02",98633.13,98633.13,98633.13,98633.13,100],["2018-01-03",98633.13,98633.13,98633.13,98633.13,10],["2018-01-04",98633.13,98633.13,98633.13,98633.13,0],["2018-01-05",98633.13,98633.13,98633.13,98633.13,0],["2018-01-08",98633.13,98633.13,98633.13,98633.13,0],["2018-01-09",98633.13,98633.13,98633.13,98633.13,0],["2018-01-10",98633.13,98633.13,98633.13,98633.13,0],["2018-01-11",98633.13,98633.13,98633.13,98633.13,0],["2018-01-12",98633.13,98633.13,98633.13,98633.13,0],["2018-01-15",98633.13,98633.13,98633.13,98633.13,0],["2018-01-16",98633.13,98633.13,98633.13,98633.13,0],["2018-01-17",98633.13,98633.13,98633.13,98633.13,0],["2018-01-18",98633.13,98633.13,98633.13,98633.13,0],["2018-01-19",98633.13,98633.13,98633.13,98633.13,0],["2018-01-22",98633.13,98633.13,98633.13,98633.13,0],["2018-01-23",98633.13,98633.13,98633.13,98633.13,0],["2018-01-24",98633.13,98633.13,98633.13,98633.13,0],["2018-01-25",98633.13,98633.13,98633.13,98633.13,30],["2018-01-26",98633.13,98633.13,98633.13,98633.13,0],["2018-01-29",98633.13,98633.13,98633.13,98633.13,0],["2018-01-30",98633.13,98633.13,98633.13,98633.13,0],["2018-01-31",98633.13,98633.13,98633.13,98633.13,0],["2018-02-01",98633.13,98633.13,98633.13,98633.13,0],["2018-02-02",98633.13,98633.13,98633.13,98633.13,5],["2018-02-05",98633.13,98633.13,98633.13,98633.13,0],["2018-02-06",98633.13,98633.13,98633.13,98633.13,0],["2018-02-07",98633.13,98633.13,98633.13,98633.13,0],["2018-02-08",98633.13,98633.13,98633.13,98633.13,0],["2018-02-09",98633.13,98633.13,98633.13,98633.13,0],["2018-02-12",98633.13,98633.13,98633.13,98633.13,0],["2018-02-13",98633.13,98633.13,98633.13,98633.13,0],["2018-02-21",98633.13,98633.13,98633.13,98633.13,0],["2018-02-22",98633.13,98633.13,98633.13,98633.13,0],["2018-02-23",98633.13,98633.13,98633.13,98633.13,0],["2018-02-26",98633.13,98633.13,98633.13,98633.13,0],["2018-02-27",98633.13,98633.13,98633.13,98633.13,0],["2018-02-28",98633.13,98633.13,98633.13,98633.13,0],["2018-03-01",98633.13,98633.13,98633.13,98633.13,0],["2018-03-02",98633.13,98633.13,98633.13,98633.13,0],["2018-03-05",98633.13,98633.13,98633.13,98633.13,0],["2018-03-06",98633.13,98633.13,98633.13,98633.13,0],["2018-03-07",98633.13,98633.13,98633.13,98633.13,0],["2018-03-08",98633.13,98633.13,98633.13,98633.13,0],["2018-03-09",98633.13,98633.13,98633.13,98633.13,0],["2018-03-12",98633.13,98633.13,98633.13,98633.13,0],["2018-03-13",98633.13,98633.13,98633.13,98633.13,0],["2018-03-14",98633.13,98633.13,98633.13,98633.13,0],["2018-03-15",98633.13,98633.13,98633.13,98633.13,0],["2018-03-16",98633.13,98633.13,98633.13,98633.13,0],["2018-03-19",98633.13,98633.13,98633.13,98633.13,0],["2018-03-20",98633.13,98633.13,98633.13,98633.13,0],["2018-03-21",98633.13,98633.13,98633.13,98633.13,0],["2018-03-22",98633.13,98633.13,98633.13,98633.13,0],["2018-03-23",98633.13,98633.13,98633.13,98633.13,0],["2018-03-26",98633.13,98633.13,98633.13,98633.13,0],["2018-03-27",98633.13,98633.13,98633.13,98633.13,0],["2018-03-28",98633.13,98633.13,98633.13,98633.13,0],["2018-03-29",98633.13,98633.13,98633.13,98633.13,0],["2018-03-30",98633.13,98633.13,98633.13,98633.13,0],["2018-04-02",98633.13,98633.13,98633.13,98633.13,0],["2018-04-03",98633.13,98633.13,98633.13,98633.13,0],["2018-04-04",98633.13,98633.13,98633.13,98633.13,0],["2018-04-05",98633.13,98633.13,98633.13,98633.13,0],["2018-04-06",98633.13,98633.13,98633.13,98633.13,0],["2018-04-09",98633.13,98633.13,98633.13,98633.13,0],["2018-04-10",98633.13,98633.13,98633.13,98633.13,0],["2018-04-11",98633.13,98633.13,98633.13,98633.13,0],["2018-04-12",98633.13,98633.13,98633.13,98633.13,0],["2018-04-13",98633.13,98633.13,98633.13,98633.13,0],["2018-04-16",103031.3,103031.3,103031.3,103031.3,1400],["2018-04-17",103031.3,103031.3,103031.3,103031.3,0],["2018-04-18",103031.3,103031.3,103031.3,103031.3,0],["2018-04-19",103031.3,103031.3,103031.3,103031.3,0],["2018-04-20",103031.3,103031.3,103031.3,103031.3,0],["2018-04-23",103031.3,103031.3,103031.3,103031.3,0],["2018-04-24",103031.3,103031.3,103031.3,103031.3,0],["2018-04-26",103031.3,103031.3,103031.3,103031.3,0],["2018-04-27",103031.3,103031.3,103031.3,103031.3,0],["2018-05-02",103031.3,103031.3,103031.3,103031.3,0],["2018-05-03",103031.3,103031.3,103031.3,103031.3,0],["2018-05-04",103031.3,103031.3,103031.3,103031.3,0],["2018-05-07",103031.3,103031.3,103031.3,103031.3,0],["2018-05-08",103031.3,103031.3,103031.3,103031.3,0],["2018-05-09",103031.3,103031.3,103031.3,103031.3,0],["2018-05-10",103031.3,103031.3,103031.3,103031.3,0],["2018-05-11",103031.3,103031.3,103031.3,103031.3,0],["2018-05-14",103031.3,103031.3,103031.3,103031.3,0],["2018-05-15",103031.3,103031.3,103031.3,103031.3,0],["2018-05-16",103031.3,103031.3,103031.3,103031.3,0],["2018-05-17",103031.3,103031.3,103031.3,103031.3,0],["2018-05-18",103031.3,103031.3,103031.3,103031.3,0],["2018-05-21",103031.3,103031.3,103031.3,103031.3,0],["2018-05-22",103031.3,103031.3,103031.3,103031.3,0],["2018-05-23",103031.3,103031.3,103031.3,103031.3,0],["2018-05-24",103031.3,103031.3,103031.3,103031.3,0],["2018-05-25",103031.3,103031.3,103031.3,103031.3,40],["2018-05-28",103031.3,103031.3,103031.3,103031.3,0],["2018-05-29",103031.3,103031.3,103031.3,103031.3,0],["2018-05-30",103031.3,103031.3,103031.3,103031.3,0],["2018-05-31",103031.3,103031.3,103031.3,103031.3,0],["2018-06-01",103031.3,103031.3,103031.3,103031.3,0],["2018-06-04",103031.3,103031.3,103031.3,103031.3,0],["2018-06-05",103031.3,103031.3,103031.3,103031.3,0],["2018-06-06",103031.3,103031.3,103031.3,103031.3,0],["2018-06-07",103031.3,103031.3,103031.3,103031.3,0],["2018-06-08",103031.3,103031.3,103031.3,103031.3,0],["2018-06-11",103031.3,103031.3,103031.3,103031.3,0],["2018-06-12",103031.3,103031.3,103031.3,103031.3,0],["2018-06-13",103031.3,103031.3,103031.3,103031.3,0],["2018-06-14",103031.3,103031.3,103031.3,103031.3,0],["2018-06-15",103031.3,103031.3,103031.3,103031.3,0],["2018-06-18",103031.3,103031.3,103031.3,103031.3,0],["2018-06-19",103031.3,103031.3,103031.3,103031.3,0],["2018-06-20",103031.3,103031.3,103031.3,103031.3,0],["2018-06-21",103031.3,103031.3,103031.3,103031.3,0],["2018-06-22",103031.3,103031.3,103031.3,103031.3,0],["2018-06-25",103031.3,103031.3,103031.3,103031.3,0],["2018-06-26",103031.3,103031.3,103031.3,103031.3,0],["2018-06-27",103031.3,103031.3,103031.3,103031.3,0],["2018-06-28",103031.3,103031.3,103031.3,103031.3,0],["2018-06-29",103031.3,103031.3,103031.3,103031.3,0],["2018-07-02",103031.3,103031.3,103031.3,103031.3,0],["2018-07-03",103031.3,103031.3,103031.3,103031.3,0],["2018-07-04",103031.3,103031.3,103031.3,103031.3,0],["2018-07-05",103031.3,103031.3,103031.3,103031.3,0],["2018-07-06",103031.3,103031.3,103031.3,103031.3,0],["2018-07-09",103031.3,103031.3,103031.3,103031.3,0],["2018-07-10",103031.3,103031.3,103031.3,103031.3,0],["2018-07-11",103031.3,103031.3,103031.3,103031.3,0],["2018-07-12",103031.3,103031.3,103031.3,103031.3,0],["2018-07-13",103031.3,103031.3,103031.3,103031.3,0],["2018-07-16",103031.3,103031.3,103031.3,103031.3,0],["2018-07-17",103031.3,103031.3,103031.3,103031.3,0],["2018-07-18",103031.3,103031.3,103031.3,103031.3,0],["2018-07-19",103031.3,103031.3,103031.3,103031.3,0],["2018-07-20",103031.3,103031.3,103031.3,103031.3,0],["2018-07-23",103031.3,103031.3,103031.3,103031.3,0],["2018-07-24",103031.3,103031.3,103031.3,103031.3,0],["2018-07-25",103031.3,103031.3,103031.3,103031.3,0],["2018-07-26",103031.3,103031.3,103031.3,103031.3,0],["2018-07-27",103031.3,103031.3,103031.3,103031.3,0],["2018-07-30",103031.3,103031.3,103031.3,103031.3,0],["2018-07-31",103031.3,103031.3,103031.3,103031.3,0],["2018-08-01",103031.3,103031.3,103031.3,103031.3,0],["2018-08-02",103031.3,103031.3,103031.3,103031.3,0],["2018-08-03",103031.3,103031.3,103031.3,103031.3,0],["2018-08-06",103031.3,103031.3,103031.3,103031.3,0],["2018-08-07",103031.3,103031.3,103031.3,103031.3,0],["2018-08-08",103031.3,103031.3,103031.3,103031.3,0],["2018-08-09",103031.3,103031.3,103031.3,103031.3,0],["2018-08-10",103031.3,103031.3,103031.3,103031.3,0],["2018-08-13",103031.3,103031.3,103031.3,103031.3,0],["2018-08-14",103031.3,103031.3,103031.3,103031.3,0],["2018-08-15",103031.3,103031.3,103031.3,103031.3,0],["2018-08-16",103031.3,103031.3,103031.3,103031.3,0],["2018-08-17",103031.3,103031.3,103031.3,103031.3,0],["2018-08-20",103031.3,103031.3,103031.3,103031.3,0],["2018-08-21",103031.3,103031.3,103031.3,103031.3,0],["2018-08-22",103031.3,103031.3,103031.3,103031.3,0],["2018-08-23",103031.3,103031.3,103031.3,103031.3,0],["2018-08-24",103031.3,103031.3,103031.3,103031.3,0],["2018-08-27",103031.3,103031.3,103031.3,103031.3,0],["2018-08-28",103031.3,103031.3,103031.3,103031.3,0],["2018-08-29",103031.3,103031.3,103031.3,103031.3,0],["2018-08-30",103031.3,103031.3,103031.3,103031.3,0],["2018-08-31",103031.3,103031.3,103031.3,103031.3,0],["2018-09-04",103031.3,103031.3,103031.3,103031.3,0],["2018-09-05",103031.3,103031.3,103031.3,103031.3,0],["2018-09-06",103031.3,103031.3,103031.3,103031.3,0],["2018-09-07",103031.3,103031.3,103031.3,103031.3,0],["2018-09-10",103031.3,103031.3,103031.3,103031.3,0],["2018-09-11",103031.3,103031.3,103031.3,103031.3,0],["2018-09-12",103031.3,103031.3,103031.3,103031.3,0],["2018-09-13",103031.3,103031.3,103031.3,103031.3,0],["2018-09-14",103031.3,103031.3,103031.3,103031.3,0],["2018-09-17",103031.3,103031.3,103031.3,103031.3,0],["2018-09-18",103031.3,103031.3,103031.3,103031.3,0],["2018-09-19",103031.3,103031.3,103031.3,103031.3,0],["2018-09-20",103031.3,103031.3,103031.3,103031.3,0],["2018-09-21",103031.3,103031.3,103031.3,103031.3,0],["2018-09-24",103031.3,103031.3,103031.3,103031.3,0],["2018-09-25",103031.3,103031.3,103031.3,103031.3,0],["2018-09-26",103031.3,103031.3,103031.3,103031.3,0],["2018-09-27",103031.3,103031.3,103031.3,103031.3,0],["2018-09-28",103031.3,103031.3,103031.3,103031.3,0],["2018-10-01",103031.3,103031.3,103031.3,103031.3,0],["2018-10-02",103031.3,103031.3,103031.3,103031.3,0],["2018-10-03",103031.3,103031.3,103031.3,103031.3,0],["2018-10-04",103031.3,103031.3,103031.3,103031.3,0],["2018-10-05",103031.3,103031.3,103031.3,103031.3,0],["2018-10-08",103031.3,103031.3,103031.3,103031.3,0],["2018-10-09",103031.3,103031.3,103031.3,103031.3,0],["2018-10-10",103031.3,103031.3,103031.3,103031.3,0],["2018-10-11",103031.3,103031.3,103031.3,103031.3,0],["2018-10-12",103031.3,103031.3,103031.3,103031.3,0],["2018-10-15",103031.3,103031.3,103031.3,103031.3,0],["2018-10-16",103031.3,103031.3,103031.3,103031.3,0],["2018-10-17",103031.3,103031.3,103031.3,103031.3,0],["2018-10-18",103031.3,103031.3,103031.3,103031.3,0],["2018-10-19",103031.3,103031.3,103031.3,103031.3,0],["2018-10-22",103031.3,103031.3,103031.3,103031.3,0],["2018-10-23",103031.3,103031.3,103031.3,103031.3,0],["2018-10-24",103031.3,103031.3,103031.3,103031.3,0],["2018-10-25",103031.3,103031.3,103031.3,103031.3,0],["2018-10-26",103031.3,103031.3,103031.3,103031.3,0],["2018-10-29",103031.3,103031.3,103031.3,103031.3,0],["2018-10-30",103031.3,103031.3,103031.3,103031.3,0],["2018-10-31",103031.3,103031.3,103031.3,103031.3,0],["2018-11-01",103031.3,103031.3,103031.3,103031.3,0],["2018-11-02",103031.3,103031.3,103031.3,103031.3,0],["2018-11-05",103031.3,103031.3,103031.3,103031.3,0],["2018-11-06",103031.3,103031.3,103031.3,103031.3,0],["2018-11-07",103031.3,103031.3,103031.3,103031.3,0],["2018-11-08",103031.3,103031.3,103031.3,103031.3,0],["2018-11-09",103031.3,103031.3,103031.3,103031.3,0],["2018-11-12",103031.3,103031.3,103031.3,103031.3,0],["2018-11-13",103031.3,103031.3,103031.3,103031.3,0],["2018-11-14",103031.3,103031.3,103031.3,103031.3,0],["2018-11-15",103031.3,103031.3,103031.3,103031.3,0],["2018-11-16",103031.3,103031.3,103031.3,103031.3,0],["2018-11-19",103031.3,103031.3,103031.3,103031.3,0],["2018-11-20",103031.3,103031.3,103031.3,103031.3,0],["2018-11-21",103031.3,103031.3,103031.3,103031.3,0],["2018-11-22",103031.3,103031.3,103031.3,103031.3,0],["2018-11-23",103031.3,103031.3,103031.3,103031.3,0],["2018-11-26",103031.3,103031.3,103031.3,103031.3,0],["2018-11-27",103031.3,103031.3,103031.3,103031.3,0],["2018-11-28",103031.3,103031.3,103031.3,103031.3,0],["2018-11-29",103031.3,103031.3,103031.3,103031.3,0],["2018-11-30",103031.3,103031.3,103031.3,103031.3,0],["2018-12-03",103031.3,103031.3,103031.3,103031.3,0],["2018-12-04",103031.3,103031.3,103031.3,103031.3,0],["2018-12-05",103031.3,103031.3,103031.3,103031.3,0],["2018-12-06",103031.3,103031.3,103031.3,103031.3,100],["2018-12-07",103031.3,103031.3,103031.3,103031.3,0],["2018-12-10",103031.3,103031.3,103031.3,103031.3,0],["2018-12-11",103031.3,103031.3,103031.3,103031.3,0],["2018-12-12",103031.3,103031.3,103031.3,103031.3,0],["2018-12-13",103031.3,103031.3,103031.3,103031.3,0],["2018-12-14",103031.3,103031.3,103031.3,103031.3,0],["2018-12-17",103031.3,103031.3,103031.3,103031.3,0],["2018-12-18",103031.3,103031.3,103031.3,103031.3,0],["2018-12-19",103031.3,103031.3,103031.3,103031.3,0],["2018-12-20",103031.3,103031.3,103031.3,103031.3,0],["2018-12-21",103031.3,103031.3,103031.3,103031.3,0],["2018-12-24",103031.3,103031.3,103031.3,103031.3,0],["2018-12-25",103031.3,103031.3,103031.3,103031.3,0],["2018-12-26",103031.3,103031.3,103031.3,103031.3,0],["2018-12-27",103031.3,103031.3,103031.3,103031.3,0],["2018-12-28",105556.18,105556.18,105556.18,105556.18,100],["2019-01-02",105556.18,105556.18,105556.18,105556.18,0],["2019-01-03",105556.18,105556.18,105556.18,105556.18,0],["2019-01-04",105556.18,105556.18,105556.18,105556.18,0],["2019-01-07",105556.18,105556.18,105556.18,105556.18,0],["2019-01-08",105556.18,105556.18,105556.18,105556.18,0],["2019-01-09",105556.18,105556.18,105556.18,105556.18,0],["2019-01-10",105556.18,105556.18,105556.18,105556.18,0],["2019-01-11",105556.18,105556.18,105556.18,105556.18,0],["2019-01-14",105556.18,105556.18,105556.18,105556.18,0],["2019-01-15",105556.18,105556.18,105556.18,105556.18,0],["2019-01-16",105556.18,105556.18,105556.18,105556.18,0],["2019-01-17",105556.18,105556.18,105556.18,105556.18,0],["2019-01-18",105556.18,105556.18,105556.18,105556.18,0],["2019-01-21",105556.18,105556.18,105556.18,105556.18,0],["2019-01-22",105556.18,105556.18,105556.18,105556.18,0],["2019-01-23",105556.18,105556.18,105556.18,105556.18,0],["2019-01-24",105556.18,105556.18,105556.18,105556.18,10],["2019-01-25",105556.18,105556.18,105556.18,105556.18,0],["2019-01-28",105556.18,105556.18,105556.18,105556.18,0],["2019-01-29",105556.18,105556.18,105556.18,105556.18,0],["2019-01-30",105556.18,105556.18,105556.18,105556.18,0],["2019-01-31",105556.18,105556.18,105556.18,105556.18,0],["2019-02-01",105556.18,105556.18,105556.18,105556.18,0],["2019-02-11",105556.18,105556.18,105556.18,105556.18,0],["2019-02-12",105556.18,105556.18,105556.18,105556.18,0],["2019-02-13",105556.18,105556.18,105556.18,105556.18,0],["2019-02-14",105556.18,105556.18,105556.18,105556.18,0],["2019-02-15",105556.18,105556.18,105556.18,105556.18,0],["2019-02-18",105556.18,105556.18,105556.18,105556.18,0],["2019-02-19",105556.18,105556.18,105556.18,105556.18,0],["2019-02-20",105556.18,105556.18,105556.18,105556.18,0],["2019-02-21",105556.18,105556.18,105556.18,105556.18,0],["2019-02-22",105556.18,105556.18,105556.18,105556.18,0],["2019-02-25",105556.18,105556.18,105556.18,105556.18,0],["2019-02-26",105556.18,105556.18,105556.18,105556.18,0],["2019-02-27",105556.18,105556.18,105556.18,105556.18,0],["2019-02-28",105556.18,105556.18,105556.18,105556.18,0],["2019-03-01",105556.18,105556.18,105556.18,105556.18,0],["2019-03-04",105556.18,105556.18,105556.18,105556.18,0],["2019-03-05",105556.18,105556.18,105556.18,105556.18,0],["2019-03-06",105556.18,105556.18,105556.18,105556.18,0],["2019-03-07",105556.18,105556.18,105556.18,105556.18,0],["2019-03-08",105556.18,105556.18,105556.18,105556.18,0],["2019-03-11",105556.18,105556.18,105556.18,105556.18,0],["2019-03-12",105556.18,105556.18,105556.18,105556.18,0],["2019-03-13",105556.18,105556.18,105556.18,105556.18,0],["2019-03-14",105556.18,105556.18,105556.18,105556.18,0],["2019-03-15",105556.18,105556.18,105556.18,105556.18,0],["2019-03-18",105556.18,105556.18,105556.18,105556.18,0],["2019-03-19",105556.18,105556.18,105556.18,105556.18,0],["2019-03-20",105556.18,105556.18,105556.18,105556.18,0],["2019-03-21",105556.18,105556.18,105556.18,105556.18,0],["2019-03-22",105556.18,105556.18,105556.18,105556.18,0],["2019-03-25",147746.07,147746.07,147746.07,147746.07,200],["2019-03-26",147746.07,147746.07,147746.07,147746.07,0],["2019-03-27",147746.07,147746.07,147746.07,147746.07,0],["2019-03-28",147746.07,147746.07,147746.07,147746.07,0],["2019-03-29",147746.07,147746.07,147746.07,147746.07,0],["2019-04-01",147746.07,147746.07,147746.07,147746.07,0],["2019-04-02",147746.07,147746.07,147746.07,147746.07,0],["2019-04-03",147746.07,147746.07,147746.07,147746.07,0],["2019-04-04",147746.07,147746.07,147746.07,147746.07,0],["2019-04-05",147746.07,147746.07,147746.07,147746.07,0],["2019-04-08",147746.07,147746.07,147746.07,147746.07,0],["2019-04-09",147746.07,147746.07,147746.07,147746.07,0],["2019-04-10",147746.07,147746.07,147746.07,147746.07,0],["2019-04-11",147746.07,147746.07,147746.07,147746.07,0],["2019-04-12",147746.07,147746.07,147746.07,147746.07,0],["2019-04-16",147746.07,147746.07,147746.07,147746.07,0],["2019-04-17",147746.07,147746.07,147746.07,147746.07,0],["2019-04-18",125633.85,125633.85,125633.85,125633.85,100],["2019-04-19",125633.85,125633.85,125633.85,125633.85,0],["2019-04-22",125633.85,125633.85,125633.85,125633.85,0],["2019-04-23",125633.85,125633.85,125633.85,125633.85,0],["2019-04-24",125633.85,125633.85,125633.85,125633.85,0],["2019-04-25",125633.85,125633.85,125633.85,125633.85,0],["2019-04-26",125633.85,125633.85,125633.85,125633.85,0],["2019-05-02",125633.85,125633.85,125633.85,125633.85,0],["2019-05-03",125633.85,125633.85,125633.85,125633.85,0],["2019-05-06",106834.32,106834.32,106834.32,106834.32,100],["2019-05-07",90850.58,90850.58,90850.58,90850.58,100],["2019-05-08",90850.58,90850.58,90850.58,90850.58,0],["2019-05-09",90850.58,90850.58,90850.58,90850.58,0],["2019-05-10",90850.58,90850.58,90850.58,90850.58,0],["2019-05-13",90850.58,90850.58,90850.58,90850.58,0],["2019-05-14",90850.58,90850.58,90850.58,90850.58,0],["2019-05-15",90850.58,90850.58,90850.58,90850.58,0],["2019-05-16",104432.62,104432.62,104432.62,104432.62,100],["2019-05-17",104432.62,104432.62,104432.62,104432.62,0],["2019-05-20",104432.62,104432.62,104432.62,104432.62,0],["2019-05-21",104432.62,104432.62,104432.62,104432.62,0],["2019-05-22",104432.62,104432.62,104432.62,104432.62,0],["2019-05-23",104432.62,104432.62,104432.62,104432.62,0],["2019-05-24",104432.62,104432.62,104432.62,104432.62,0],["2019-05-27",104432.62,104432.62,104432.62,104432.62,0],["2019-05-28",104432.62,104432.62,104432.62,104432.62,0],["2019-05-29",104432.62,104432.62,104432.62,104432.62,0],["2019-05-30",104432.62,104432.62,104432.62,104432.62,0],["2019-05-31",104432.62,104432.62,104432.62,104432.62,0],["2019-06-03",104432.62,104432.62,104432.62,104432.62,0],["2019-06-04",104432.62,104432.62,104432.62,104432.62,0],["2019-06-05",104432.62,104432.62,104432.62,104432.62,0],["2019-06-06",104432.62,104432.62,104432.62,104432.62,0],["2019-06-07",104432.62,104432.62,104432.62,104432.62,0],["2019-06-10",104432.62,104432.62,104432.62,104432.62,1000],["2019-06-11",104432.62,104432.62,104432.62,104432.62,0],["2019-06-12",104432.62,104432.62,104432.62,104432.62,0],["2019-06-13",104432.62,104432.62,104432.62,104432.62,0],["2019-06-14",104432.62,104432.62,104432.62,104432.62,0],["2019-06-17",104432.62,104432.62,104432.62,104432.62,0],["2019-06-18",104432.62,104432.62,104432.62,104432.62,0],["2019-06-19",104432.62,104432.62,104432.62,104432.62,0],["2019-06-20",104432.62,104432.62,104432.62,104432.62,0],["2019-06-21",104432.62,104432.62,104432.62,104432.62,0],["2019-06-24",104432.62,104432.62,104432.62,104432.62,0],["2019-06-25",104432.62,104432.62,104432.62,104432.62,0],["2019-06-26",104432.62,104432.62,104432.62,104432.62,0],["2019-06-27",104432.62,104432.62,104432.62,104432.62,0],["2019-06-28",104432.62,104432.62,104432.62,104432.62,0],["2019-07-01",104432.62,104432.62,104432.62,104432.62,0],["2019-07-02",104432.62,104432.62,104432.62,104432.62,0],["2019-07-03",104432.62,104432.62,104432.62,104432.62,0],["2019-07-04",104432.62,104432.62,104432.62,104432.62,0],["2019-07-05",104432.62,104432.62,104432.62,104432.62,0],["2019-07-08",104432.62,104432.62,104432.62,104432.62,0],["2019-07-09",104432.62,104432.62,104432.62,104432.62,0],["2019-07-10",104432.62,104432.62,104432.62,104432.62,0],["2019-07-11",104432.62,104432.62,104432.62,104432.62,0],["2019-07-12",104432.62,104432.62,104432.62,104432.62,0],["2019-07-15",104432.62,104432.62,104432.62,104432.62,0],["2019-07-16",104432.62,104432.62,104432.62,104432.62,0],["2019-07-17",146172.54,146172.54,88945.79,88945.79,200],["2019-07-18",117600.57,117600.57,117600.57,117600.57,0],["2019-07-19",117600.57,117600.57,117600.57,117600.57,0],["2019-07-22",117600.57,117600.57,117600.57,117600.57,0],["2019-07-23",117600.57,117600.57,117600.57,117600.57,0],["2019-07-24",117600.57,117600.57,117600.57,117600.57,0],["2019-07-25",117600.57,117600.57,117600.57,117600.57,0],["2019-07-26",117600.57,117600.57,117600.57,117600.57,0],["2019-07-29",117600.57,117600.57,117600.57,117600.57,0],["2019-07-30",117600.57,117600.57,117600.57,117600.57,0],["2019-07-31",117600.57,117600.57,117600.57,117600.57,0],["2019-08-01",117600.57,117600.57,117600.57,117600.57,0],["2019-08-02",103521.63,103521.63,103521.63,103521.63,100],["2019-08-05",103521.63,103521.63,103521.63,103521.63,0],["2019-08-06",103521.63,103521.63,103521.63,103521.63,0],["2019-08-07",103521.63,103521.63,103521.63,103521.63,0],["2019-08-08",103521.63,103521.63,103521.63,103521.63,0],["2019-08-09",103521.63,103521.63,103521.63,103521.63,0],["2019-08-12",103521.63,103521.63,103521.63,103521.63,0],["2019-08-13",103521.63,103521.63,103521.63,103521.63,0],["2019-08-14",103521.63,103521.63,103521.63,103521.63,0],["2019-08-15",103521.63,103521.63,103521.63,103521.63,0],["2019-08-16",103521.63,103521.63,103521.63,103521.63,0],["2019-08-19",103521.63,103521.63,103521.63,103521.63,0],["2019-08-20",103521.63,103521.63,103521.63,103521.63,0],["2019-08-21",103521.63,103521.63,103521.63,103521.63,0],["2019-08-22",103521.63,103521.63,103521.63,103521.63,0],["2019-08-23",103521.63,103521.63,103521.63,103521.63,0],["2019-08-26",103521.63,103521.63,103521.63,103521.63,0],["2019-08-27",103521.63,103521.63,103521.63,103521.63,0],["2019-08-28",103521.63,103521.63,103521.63,103521.63,0],["2019-08-29",103521.63,103521.63,103521.63,103521.63,0],["2019-08-30",103521.63,103521.63,103521.63,103521.63,0],["2019-09-03",103521.63,103521.63,103521.63,103521.63,0],["2019-09-04",103521.63,103521.63,103521.63,103521.63,0],["2019-09-05",103521.63,103521.63,103521.63,103521.63,0],["2019-09-06",103521.63,103521.63,103521.63,103521.63,0],["2019-09-09",103521.63,103521.63,103521.63,103521.63,0],["2019-09-10",103521.63,103521.63,103521.63,103521.63,0],["2019-09-11",103521.63,103521.63,103521.63,103521.63,0],["2019-09-12",103521.63,103521.63,103521.63,103521.63,0],["2019-09-13",103521.63,103521.63,103521.63,103521.63,0],["2019-09-16",144930.28,144930.28,62112.98,62112.98,200],["2019-09-17",103521.63,103521.63,103521.63,103521.63,0],["2019-09-18",103521.63,103521.63,103521.63,103521.63,0],["2019-09-19",103521.63,103521.63,103521.63,103521.63,0],["2019-09-20",103521.63,103521.63,103521.63,103521.63,0],["2019-09-23",103521.63,103521.63,103521.63,103521.63,0],["2019-09-24",103521.63,103521.63,103521.63,103521.63,0],["2019-09-25",103521.63,103521.63,103521.63,103521.63,0],["2019-09-26",103521.63,103521.63,103521.63,103521.63,0],["2019-09-27",103521.63,103521.63,103521.63,103521.63,0],["2019-09-30",103521.63,103521.63,103521.63,103521.63,0],["2019-10-01",103521.63,103521.63,103521.63,103521.63,0],["2019-10-02",103521.63,103521.63,103521.63,103521.63,0],["2019-10-03",103521.63,103521.63,103521.63,103521.63,0],["2019-10-04",103521.63,103521.63,103521.63,103521.63,0],["2019-10-07",103521.63,103521.63,103521.63,103521.63,0],["2019-10-08",103521.63,103521.63,103521.63,103521.63,0],["2019-10-09",103521.63,103521.63,103521.63,103521.63,0],["2019-10-10",103521.63,103521.63,103521.63,103521.63,0],["2019-10-11",103521.63,103521.63,103521.63,103521.63,0],["2019-10-14",103521.63,103521.63,103521.63,103521.63,0],["2019-10-15",103521.63,103521.63,103521.63,103521.63,0],["2019-10-16",103521.63,103521.63,103521.63,103521.63,0],["2019-10-17",103521.63,103521.63,103521.63,103521.63,0],["2019-10-18",103521.63,103521.63,103521.63,103521.63,0],["2019-10-21",103521.63,103521.63,103521.63,103521.63,0],["2019-10-22",103521.63,103521.63,103521.63,103521.63,0],["2019-10-23",144930.28,144930.28,144930.28,144930.28,100],["2019-10-24",144930.28,144930.28,144930.28,144930.28,0],["2019-10-25",144930.28,144930.28,144930.28,144930.28,0],["2019-10-28",144930.28,144930.28,144930.28,144930.28,0],["2019-10-29",123232.15,123232.15,123232.15,123232.15,100],["2019-10-30",123232.15,123232.15,123232.15,123232.15,0],["2019-10-31",123232.15,123232.15,123232.15,123232.15,0],["2019-11-01",123232.15,123232.15,123232.15,123232.15,0],["2019-11-04",123232.15,123232.15,123232.15,123232.15,0],["2019-11-05",123232.15,123232.15,123232.15,123232.15,0],["2019-11-06",123232.15,123232.15,123232.15,123232.15,0],["2019-11-07",123232.15,123232.15,123232.15,123232.15,0],["2019-11-08",123232.15,123232.15,123232.15,123232.15,0],["2019-11-11",123232.15,123232.15,123232.15,123232.15,0],["2019-11-12",123232.15,123232.15,123232.15,123232.15,0],["2019-11-13",123232.15,123232.15,123232.15,123232.15,0],["2019-11-14",123232.15,123232.15,123232.15,123232.15,0],["2019-11-15",123232.15,123232.15,123232.15,123232.15,0],["2019-11-18",123232.15,123232.15,123232.15,123232.15,0],["2019-11-19",107662.5,107662.5,107662.5,107662.5,200],["2019-11-20",107662.5,107662.5,107662.5,107662.5,0],["2019-11-21",107662.5,107662.5,107662.5,107662.5,0],["2019-11-22",107662.5,107662.5,107662.5,107662.5,0],["2019-11-25",107662.5,107662.5,107662.5,107662.5,0],["2019-11-26",107662.5,107662.5,107662.5,107662.5,0],["2019-11-27",107662.5,107662.5,107662.5,107662.5,0],["2019-11-28",107662.5,107662.5,107662.5,107662.5,0],["2019-11-29",107662.5,107662.5,107662.5,107662.5,0],["2019-12-02",107662.5,107662.5,107662.5,107662.5,0],["2019-12-03",107662.5,107662.5,107662.5,107662.5,0],["2019-12-04",107662.5,107662.5,107662.5,107662.5,0],["2019-12-05",107662.5,107662.5,107662.5,107662.5,0],["2019-12-06",107662.5,107662.5,107662.5,107662.5,0],["2019-12-09",107662.5,107662.5,107662.5,107662.5,0],["2019-12-10",107662.5,107662.5,107662.5,107662.5,0],["2019-12-11",107662.5,107662.5,107662.5,107662.5,0],["2019-12-12",107662.5,107662.5,107662.5,107662.5,0],["2019-12-13",107662.5,107662.5,107662.5,107662.5,0],["2019-12-16",107662.5,107662.5,107662.5,107662.5,0],["2019-12-17",107662.5,107662.5,107662.5,107662.5,0],["2019-12-18",107662.5,107662.5,107662.5,107662.5,0],["2019-12-19",107662.5,107662.5,107662.5,107662.5,0],["2019-12-20",107662.5,107662.5,107662.5,107662.5,0],["2019-12-23",123811.87,123811.87,123811.87,123811.87,100],["2019-12-24",142362.95,142362.95,107745.31,107745.31,200],["2019-12-25",125054.13,125054.13,125054.13,125054.13,0],["2019-12-26",132507.69,132507.69,132507.69,132507.69,100],["2019-12-27",132507.69,132507.69,132507.69,132507.69,0],["2019-12-30",132507.69,132507.69,132507.69,132507.69,0],["2019-12-31",152383.84,152383.84,132921.78,152383.84,300],["2020-01-02",167787.86,167787.86,167787.86,167787.86,200],["2020-01-03",167787.86,167787.86,167787.86,167787.86,0],["2020-01-06",167787.86,167787.86,167787.86,167787.86,0],["2020-01-07",167787.86,167787.86,167787.86,167787.86,0],["2020-01-08",167787.86,167787.86,167787.86,167787.86,0],["2020-01-09",167787.86,167787.86,167787.86,167787.86,0],["2020-01-10",167787.86,167787.86,167787.86,167787.86,0],["2020-01-13",167787.86,167787.86,167787.86,167787.86,0],["2020-01-14",167787.86,167787.86,167787.86,167787.86,0],["2020-01-15",167787.86,167787.86,167787.86,167787.86,0],["2020-01-16",167787.86,167787.86,167787.86,167787.86,0],["2020-01-17",167787.86,167787.86,167787.86,167787.86,0],["2020-01-20",167787.86,167787.86,167787.86,167787.86,0],["2020-01-21",167787.86,167787.86,167787.86,167787.86,0],["2020-01-22",167787.86,167787.86,167787.86,167787.86,0],["2020-01-30",167787.86,167787.86,167787.86,167787.86,0],["2020-01-31",167787.86,167787.86,167787.86,167787.86,0],["2020-02-03",142694.22,142694.22,142694.22,142694.22,100],["2020-02-04",142694.22,142694.22,142694.22,142694.22,0],["2020-02-05",142694.22,142694.22,142694.22,142694.22,0],["2020-02-06",142694.22,142694.22,142694.22,142694.22,0],["2020-02-07",142694.22,142694.22,142694.22,142694.22,0],["2020-02-10",142694.22,142694.22,142694.22,142694.22,0],["2020-02-11",142694.22,142694.22,142694.22,142694.22,0],["2020-02-12",142694.22,142694.22,142694.22,142694.22,0],["2020-02-13",142694.22,142694.22,142694.22,142694.22,0],["2020-02-14",142694.22,142694.22,142694.22,142694.22,0],["2020-02-17",142694.22,142694.22,142694.22,142694.22,0],["2020-02-18",142694.22,142694.22,142694.22,142694.22,0],["2020-02-19",142694.22,142694.22,142694.22,142694.22,0],["2020-02-20",142694.22,142694.22,142694.22,142694.22,0],["2020-02-21",142694.22,142694.22,142694.22,142694.22,0],["2020-02-24",142694.22,142694.22,142694.22,142694.22,0],["2020-02-25",142694.22,142694.22,142694.22,142694.22,0],["2020-02-26",142694.22,142694.22,142694.22,142694.22,0],["2020-02-27",142694.22,142694.22,142694.22,142694.22,0],["2020-02-28",142694.22,142694.22,142694.22,142694.22,0],["2020-03-02",142694.22,142694.22,142694.22,142694.22,0],["2020-03-03",142694.22,142694.22,142694.22,142694.22,0],["2020-03-04",142694.22,142694.22,142694.22,142694.22,0],["2020-03-05",142694.22,142694.22,142694.22,142694.22,0],["2020-03-06",142694.22,142694.22,142694.22,142694.22,0],["2020-03-09",142694.22,142694.22,142694.22,142694.22,0],["2020-03-10",142694.22,142694.22,142694.22,142694.22,0],["2020-03-11",142694.22,142694.22,142694.22,142694.22,0],["2020-03-12",142694.22,142694.22,142694.22,142694.22,0],["2020-03-13",142694.22,142694.22,142694.22,142694.22,0],["2020-03-16",142694.22,142694.22,142694.22,142694.22,0],["2020-03-17",142694.22,142694.22,142694.22,142694.22,0],["2020-03-18",142694.22,142694.22,142694.22,142694.22,0],["2020-03-19",142694.22,142694.22,142694.22,142694.22,0],["2020-03-20",142694.22,142694.22,142694.22,142694.22,0],["2020-03-23",142694.22,142694.22,142694.22,142694.22,0],["2020-03-24",142694.22,142694.22,142694.22,142694.22,0],["2020-03-25",142694.22,142694.22,142694.22,142694.22,0],["2020-03-26",142694.22,142694.22,142694.22,142694.22,0],["2020-03-27",142694.22,142694.22,142694.22,142694.22,0],["2020-03-30",142694.22,142694.22,142694.22,142694.22,0],["2020-03-31",142694.22,142694.22,142694.22,142694.22,0],["2020-04-01",142694.22,142694.22,142694.22,142694.22,0],["2020-04-03",142694.22,142694.22,142694.22,142694.22,0],["2020-04-06",142694.22,142694.22,142694.22,142694.22,0],["2020-04-07",142694.22,142694.22,142694.22,142694.22,0],["2020-04-08",142694.22,142694.22,142694.22,142694.22,0],["2020-04-09",142694.22,142694.22,142694.22,142694.22,0],["2020-04-10",142694.22,142694.22,142694.22,142694.22,0],["2020-04-13",142694.22,142694.22,142694.22,142694.22,0],["2020-04-14",142694.22,142694.22,142694.22,142694.22,0],["2020-04-15",142694.22,142694.22,142694.22,142694.22,0],["2020-04-16",142694.22,142694.22,142694.22,142694.22,0],["2020-04-17",142694.22,142694.22,142694.22,142694.22,0],["2020-04-20",142694.22,142694.22,142694.22,142694.22,0],["2020-04-21",142694.22,142694.22,142694.22,142694.22,0],["2020-04-22",142694.22,142694.22,142694.22,142694.22,0],["2020-04-23",142694.22,142694.22,142694.22,142694.22,0],["2020-04-24",142694.22,142694.22,142694.22,142694.22,0],["2020-04-27",142694.22,142694.22,142694.22,142694.22,0],["2020-04-28",142694.22,142694.22,142694.22,142694.22,0],["2020-04-29",142694.22,142694.22,142694.22,142694.22,0],["2020-05-04",99380.77,99380.77,99380.77,99380.77,100],["2020-05-05",99380.77,99380.77,99380.77,99380.77,0],["2020-05-06",99380.77,99380.77,99380.77,99380.77,0],["2020-05-07",99380.77,99380.77,99380.77,99380.77,0],["2020-05-08",99380.77,99380.77,99380.77,99380.77,0],["2020-05-11",99380.77,99380.77,99380.77,99380.77,0],["2020-05-12",99380.77,99380.77,99380.77,99380.77,0],["2020-05-13",99380.77,99380.77,99380.77,99380.77,0],["2020-05-14",99380.77,99380.77,99380.77,99380.77,0],["2020-05-15",99380.77,99380.77,99380.77,99380.77,0],["2020-05-18",99380.77,99380.77,99380.77,99380.77,0],["2020-05-19",99380.77,99380.77,99380.77,99380.77,0],["2020-05-20",99380.77,99380.77,99380.77,99380.77,0],["2020-05-21",99380.77,99380.77,99380.77,99380.77,0],["2020-05-22",99380.77,99380.77,99380.77,99380.77,0],["2020-05-25",99380.77,99380.77,99380.77,99380.77,0],["2020-05-26",99380.77,99380.77,99380.77,99380.77,0],["2020-05-27",99380.77,99380.77,99380.77,99380.77,0],["2020-05-28",99380.77,99380.77,99380.77,99380.77,0],["2020-05-29",99380.77,99380.77,99380.77,99380.77,0],["2020-06-01",99380.77,99380.77,99380.77,99380.77,0],["2020-06-02",99380.77,99380.77,99380.77,99380.77,0],["2020-06-03",99380.77,99380.77,99380.77,99380.77,0],["2020-06-04",99380.77,99380.77,99380.77,99380.77,0],["2020-06-05",99380.77,99380.77,99380.77,99380.77,0],["2020-06-08",99380.77,99380.77,99380.77,99380.77,0],["2020-06-09",99380.77,99380.77,99380.77,99380.77,0],["2020-06-10",99380.77,99380.77,99380.77,99380.77,0],["2020-06-11",99380.77,99380.77,99380.77,99380.77,0],["2020-06-12",99380.77,99380.77,99380.77,99380.77,0],["2020-06-15",99380.77,99380.77,99380.77,99380.77,0],["2020-06-16",99380.77,99380.77,99380.77,99380.77,0],["2020-06-17",99380.77,99380.77,99380.77,99380.77,0],["2020-06-18",99380.77,99380.77,99380.77,99380.77,0],["2020-06-19",99380.77,99380.77,99380.77,99380.77,0],["2020-06-22",99380.77,99380.77,99380.77,99380.77,0],["2020-06-23",99380.77,99380.77,99380.77,99380.77,0],["2020-06-24",99380.77,99380.77,99380.77,99380.77,0],["2020-06-25",99380.77,99380.77,99380.77,99380.77,0],["2020-06-26",99380.77,99380.77,99380.77,99380.77,0],["2020-06-29",99380.77,99380.77,99380.77,99380.77,0],["2020-06-30",99380.77,99380.77,99380.77,99380.77,0],["2020-07-01",99380.77,99380.77,99380.77,99380.77,0],["2020-07-02",99380.77,99380.77,99380.77,99380.77,0],["2020-07-03",99380.77,99380.77,99380.77,99380.77,0],["2020-07-06",99380.77,99380.77,99380.77,99380.77,0],["2020-07-07",99380.77,99380.77,99380.77,99380.77,0],["2020-07-08",99380.77,99380.77,99380.77,99380.77,0],["2020-07-09",99380.77,99380.77,99380.77,99380.77,0],["2020-07-10",99380.77,99380.77,99380.77,99380.77,0],["2020-07-13",99380.77,99380.77,99380.77,99380.77,0],["2020-07-14",99380.77,99380.77,99380.77,99380.77,0],["2020-07-15",99380.77,99380.77,99380.77,99380.77,0],["2020-07-16",99380.77,99380.77,99380.77,99380.77,0],["2020-07-17",139133.07,139133.07,139133.07,139133.07,100],["2020-07-20",139133.07,139133.07,139133.07,139133.07,3780],["2020-07-21",139133.07,139133.07,139133.07,139133.07,0],["2020-07-22",139133.07,139133.07,139133.07,139133.07,0],["2020-07-23",139133.07,139133.07,139133.07,139133.07,0],["2020-07-24",139133.07,139133.07,139133.07,139133.07,0],["2020-07-27",139133.07,139133.07,139133.07,139133.07,0],["2020-07-28",139133.07,139133.07,139133.07,139133.07,0],["2020-07-29",139133.07,139133.07,139133.07,139133.07,0],["2020-07-30",139133.07,139133.07,139133.07,139133.07,0],["2020-07-31",139133.07,139133.07,139133.07,139133.07,0],["2020-08-03",139133.07,139133.07,139133.07,139133.07,0],["2020-08-04",139133.07,139133.07,139133.07,139133.07,0],["2020-08-05",139133.07,139133.07,139133.07,139133.07,0],["2020-08-06",139133.07,139133.07,139133.07,139133.07,0],["2020-08-07",139133.07,139133.07,139133.07,139133.07,0],["2020-08-10",139133.07,139133.07,139133.07,139133.07,0],["2020-08-11",139133.07,139133.07,139133.07,139133.07,0],["2020-08-12",139133.07,139133.07,139133.07,139133.07,0],["2020-08-13",139133.07,139133.07,139133.07,139133.07,0],["2020-08-14",139133.07,139133.07,139133.07,139133.07,0],["2020-08-17",139133.07,139133.07,139133.07,139133.07,0],["2020-08-18",139133.07,139133.07,139133.07,139133.07,0],["2020-08-19",139133.07,139133.07,139133.07,139133.07,0],["2020-08-20",139133.07,139133.07,139133.07,139133.07,0],["2020-08-21",139133.07,139133.07,139133.07,139133.07,0],["2020-08-24",139133.07,139133.07,139133.07,139133.07,0],["2020-08-25",139133.07,139133.07,139133.07,139133.07,0],["2020-08-26",139133.07,139133.07,139133.07,139133.07,0],["2020-08-27",139133.07,139133.07,139133.07,139133.07,0],["2020-08-28",139133.07,139133.07,139133.07,139133.07,0],["2020-08-31",139133.07,139133.07,139133.07,139133.07,0],["2020-09-01",139133.07,139133.07,139133.07,139133.07,0],["2020-09-03",139133.07,139133.07,139133.07,139133.07,0],["2020-09-04",139133.07,139133.07,139133.07,139133.07,0],["2020-09-07",139133.07,139133.07,139133.07,139133.07,0],["2020-09-08",139133.07,139133.07,139133.07,139133.07,0],["2020-09-09",139133.07,139133.07,139133.07,139133.07,0],["2020-09-10",139133.07,139133.07,139133.07,139133.07,0],["2020-09-11",139133.07,139133.07,139133.07,139133.07,0],["2020-09-14",139133.07,139133.07,139133.07,139133.07,0],["2020-09-15",139133.07,139133.07,139133.07,139133.07,0],["2020-09-16",139133.07,139133.07,139133.07,139133.07,0],["2020-09-17",139133.07,139133.07,139133.07,139133.07,0],["2020-09-18",139133.07,139133.07,139133.07,139133.07,0],["2020-09-21",139133.07,139133.07,139133.07,139133.07,0],["2020-09-22",139133.07,139133.07,139133.07,139133.07,0],["2020-09-23",139133.07,139133.07,139133.07,139133.07,0],["2020-09-24",139133.07,139133.07,139133.07,139133.07,0],["2020-09-25",139133.07,139133.07,139133.07,139133.07,0],["2020-09-28",139133.07,139133.07,139133.07,139133.07,0],["2020-09-29",139133.07,139133.07,139133.07,139133.07,0],["2020-09-30",139133.07,139133.07,139133.07,139133.07,0],["2020-10-01",139133.07,139133.07,139133.07,139133.07,0],["2020-10-02",139133.07,139133.07,139133.07,139133.07,0],["2020-10-05",139133.07,139133.07,139133.07,139133.07,0],["2020-10-06",139133.07,139133.07,139133.07,139133.07,0],["2020-10-07",139133.07,139133.07,139133.07,139133.07,0],["2020-10-08",139133.07,139133.07,139133.07,139133.07,0],["2020-10-09",139133.07,139133.07,139133.07,139133.07,0],["2020-10-12",139133.07,139133.07,139133.07,139133.07,0],["2020-10-13",139133.07,139133.07,139133.07,139133.07,0],["2020-10-14",139133.07,139133.07,139133.07,139133.07,0],["2020-10-15",139133.07,139133.07,139133.07,139133.07,0],["2020-10-16",139133.07,139133.07,139133.07,139133.07,0],["2020-10-19",139133.07,139133.07,139133.07,139133.07,0],["2020-10-20",139133.07,139133.07,139133.07,139133.07,0],["2020-10-21",139133.07,139133.07,139133.07,139133.07,0],["2020-10-22",139133.07,139133.07,139133.07,139133.07,0],["2020-10-23",139133.07,139133.07,139133.07,139133.07,0],["2020-10-26",139133.07,139133.07,139133.07,139133.07,0],["2020-10-27",139133.07,139133.07,139133.07,139133.07,0],["2020-10-28",139133.07,139133.07,139133.07,139133.07,0],["2020-10-29",139133.07,139133.07,139133.07,139133.07,0],["2020-10-30",139133.07,139133.07,139133.07,139133.07,0],["2020-11-02",139133.07,139133.07,139133.07,139133.07,0],["2020-11-03",139133.07,139133.07,139133.07,139133.07,0],["2020-11-04",139133.07,139133.07,139133.07,139133.07,0],["2020-11-05",139133.07,139133.07,139133.07,139133.07,0],["2020-11-06",139133.07,139133.07,139133.07,139133.07,0],["2020-11-09",139133.07,139133.07,139133.07,139133.07,0],["2020-11-10",139133.07,139133.07,139133.07,139133.07,0],["2020-11-11",139133.07,139133.07,139133.07,139133.07,0],["2020-11-12",139133.07,139133.07,139133.07,139133.07,0],["2020-11-13",139133.07,139133.07,139133.07,139133.07,0],["2020-11-16",139133.07,139133.07,139133.07,139133.07,0],["2020-11-17",139133.07,139133.07,139133.07,139133.07,0],["2020-11-18",139133.07,139133.07,139133.07,139133.07,0],["2020-11-19",139133.07,139133.07,139133.07,139133.07,0],["2020-11-20",139133.07,139133.07,139133.07,139133.07,0],["2020-11-23",139133.07,139133.07,139133.07,139133.07,0],["2020-11-24",139133.07,139133.07,139133.07,139133.07,0],["2020-11-25",139133.07,139133.07,139133.07,139133.07,0],["2020-11-26",139133.07,139133.07,139133.07,139133.07,0],["2020-11-27",139133.07,139133.07,139133.07,139133.07,0],["2020-11-30",139133.07,139133.07,139133.07,139133.07,0],["2020-12-01",139133.07,139133.07,139133.07,139133.07,0],["2020-12-02",139133.07,139133.07,139133.07,139133.07,0],["2020-12-03",139133.07,139133.07,139133.07,139133.07,0],["2020-12-04",139133.07,139133.07,139133.07,139133.07,0],["2020-12-07",139133.07,139133.07,139133.07,139133.07,0],["2020-12-08",139133.07,139133.07,139133.07,139133.07,0],["2020-12-09",139133.07,139133.07,139133.07,139133.07,0],["2020-12-10",139133.07,139133.07,139133.07,139133.07,0],["2020-12-11",139133.07,139133.07,139133.07,139133.07,0],["2020-12-14",139133.07,139133.07,139133.07,139133.07,0],["2020-12-15",139133.07,139133.07,139133.07,139133.07,0],["2020-12-16",139133.07,139133.07,139133.07,139133.07,0],["2020-12-17",139133.07,139133.07,139133.07,139133.07,0],["2020-12-18",139133.07,139133.07,139133.07,139133.07,0],["2020-12-21",139133.07,139133.07,139133.07,139133.07,0],["2020-12-22",139133.07,139133.07,139133.07,139133.07,0],["2020-12-23",139133.07,139133.07,139133.07,139133.07,0],["2020-12-24",139133.07,139133.07,139133.07,139133.07,0],["2020-12-25",139133.07,139133.07,139133.07,139133.07,0],["2020-12-28",139133.07,139133.07,139133.07,139133.07,0],["2020-12-29",139133.07,139133.07,139133.07,139133.07,0],["2020-12-30",139133.07,139133.07,139133.07,139133.07,0],["2020-12-31",139133.07,139133.07,139133.07,139133.07,0],["2021-01-04",139133.07,139133.07,139133.07,139133.07,0],["2021-01-05",139133.07,139133.07,139133.07,139133.07,0],["2021-01-06",139133.07,139133.07,139133.07,139133.07,0],["2021-01-07",139133.07,139133.07,139133.07,139133.07,0],["2021-01-08",139133.07,139133.07,139133.07,139133.07,0],["2021-01-11",139133.07,139133.07,139133.07,139133.07,0],["2021-01-12",139133.07,139133.07,139133.07,139133.07,0],["2021-01-13",139133.07,139133.07,139133.07,139133.07,0],["2021-01-14",139133.07,139133.07,139133.07,139133.07,0],["2021-01-15",139133.07,139133.07,139133.07,139133.07,0],["2021-01-18",139133.07,139133.07,139133.07,139133.07,0],["2021-01-19",139133.07,139133.07,139133.07,139133.07,0],["2021-01-20",139133.07,139133.07,139133.07,139133.07,0],["2021-01-21",139133.07,139133.07,139133.07,139133.07,0],["2021-01-22",139133.07,139133.07,139133.07,139133.07,0],["2021-01-25",139133.07,139133.07,139133.07,139133.07,0],["2021-01-26",139133.07,139133.07,139133.07,139133.07,0],["2021-01-27",139133.07,139133.07,139133.07,139133.07,0],["2021-01-28",139133.07,139133.07,139133.07,139133.07,0],["2021-01-29",139133.07,139133.07,139133.07,139133.07,0],["2021-02-01",139133.07,139133.07,139133.07,139133.07,0],["2021-02-02",139133.07,139133.07,139133.07,139133.07,0],["2021-02-03",139133.07,139133.07,139133.07,139133.07,0],["2021-02-04",139133.07,139133.07,139133.07,139133.07,0],["2021-02-05",139133.07,139133.07,139133.07,139133.07,0],["2021-02-08",139133.07,139133.07,139133.07,139133.07,0],["2021-02-09",139133.07,139133.07,139133.07,139133.07,0],["2021-02-17",139133.07,139133.07,139133.07,139133.07,0],["2021-02-18",139133.07,139133.07,139133.07,139133.07,0],["2021-02-19",139133.07,139133.07,139133.07,139133.07,0],["2021-02-22",139133.07,139133.07,139133.07,139133.07,0],["2021-02-23",139133.07,139133.07,139133.07,139133.07,0],["2021-02-24",139133.07,139133.07,139133.07,139133.07,0],["2021-02-25",139133.07,139133.07,139133.07,139133.07,0],["2021-02-26",139133.07,139133.07,139133.07,139133.07,0],["2021-03-01",139133.07,139133.07,139133.07,139133.07,0],["2021-03-02",139133.07,139133.07,139133.07,139133.07,0],["2021-03-03",139133.07,139133.07,139133.07,139133.07,0],["2021-03-04",139133.07,139133.07,139133.07,139133.07,0],["2021-03-05",139133.07,139133.07,139133.07,139133.07,0],["2021-03-08",139133.07,139133.07,139133.07,139133.07,0],["2021-03-09",139133.07,139133.07,139133.07,139133.07,0],["2021-03-10",139133.07,139133.07,139133.07,139133.07,0],["2021-03-11",139133.07,139133.07,139133.07,139133.07,0],["2021-03-12",139133.07,139133.07,139133.07,139133.07,0],["2021-03-15",139133.07,139133.07,139133.07,139133.07,0],["2021-03-16",139133.07,139133.07,139133.07,139133.07,100],["2021-03-17",139133.07,139133.07,139133.07,139133.07,0],["2021-03-18",139133.07,139133.07,139133.07,139133.07,0],["2021-03-19",139133.07,139133.07,139133.07,139133.07,0],["2021-03-22",139133.07,139133.07,139133.07,139133.07,0],["2021-03-23",139133.07,139133.07,139133.07,139133.07,0],["2021-03-24",139133.07,139133.07,139133.07,139133.07,0],["2021-03-25",139133.07,139133.07,139133.07,139133.07,0],["2021-03-26",139133.07,139133.07,139133.07,139133.07,0],["2021-03-29",139133.07,139133.07,139133.07,139133.07,0],["2021-03-30",139133.07,139133.07,139133.07,139133.07,0],["2021-03-31",139133.07,139133.07,139133.07,139133.07,0],["2021-04-01",139133.07,139133.07,139133.07,139133.07,0],["2021-04-02",139133.07,139133.07,139133.07,139133.07,0],["2021-04-05",139133.07,139133.07,139133.07,139133.07,0],["2021-04-06",139133.07,139133.07,139133.07,139133.07,0],["2021-04-07",139133.07,139133.07,139133.07,139133.07,0],["2021-04-08",139133.07,139133.07,139133.07,139133.07,0],["2021-04-09",139133.07,139133.07,139133.07,139133.07,0],["2021-04-12",139133.07,139133.07,139133.07,139133.07,0],["2021-04-13",118263.11,118263.11,118263.11,118263.11,100],["2021-04-14",118263.11,118263.11,118263.11,118263.11,3780],["2021-04-15",118263.11,118263.11,118263.11,118263.11,0],["2021-04-16",118263.11,118263.11,118263.11,118263.11,0],["2021-04-19",118263.11,118263.11,118263.11,118263.11,0],["2021-04-20",118263.11,118263.11,118263.11,118263.11,0],["2021-04-22",118263.11,118263.11,118263.11,118263.11,0],["2021-04-23",118263.11,118263.11,118263.11,118263.11,0],["2021-04-26",118263.11,118263.11,118263.11,118263.11,0],["2021-04-27",118263.11,118263.11,118263.11,118263.11,0],["2021-04-28",118263.11,118263.11,118263.11,118263.11,0],["2021-04-29",118263.11,118263.11,118263.11,118263.11,0],["2021-05-04",118263.11,118263.11,118263.11,118263.11,0],["2021-05-05",118263.11,118263.11,118263.11,118263.11,0],["2021-05-06",118263.11,118263.11,118263.11,118263.11,0],["2021-05-07",118263.11,118263.11,118263.11,118263.11,0],["2021-05-10",118263.11,118263.11,118263.11,118263.11,0],["2021-05-11",118263.11,118263.11,118263.11,118263.11,0],["2021-05-12",118263.11,118263.11,118263.11,118263.11,0],["2021-05-13",118263.11,118263.11,118263.11,118263.11,0],["2021-05-14",118263.11,118263.11,118263.11,118263.11,0],["2021-05-17",118263.11,118263.11,118263.11,118263.11,0],["2021-05-18",118263.11,118263.11,118263.11,118263.11,0],["2021-05-19",118263.11,118263.11,118263.11,118263.11,0],["2021-05-20",118263.11,118263.11,118263.11,118263.11,0],["2021-05-21",118263.11,118263.11,118263.11,118263.11,0],["2021-05-24",118263.11,118263.11,118263.11,118263.11,0],["2021-05-25",118263.11,118263.11,118263.11,118263.11,0],["2021-05-26",118263.11,118263.11,118263.11,118263.11,0],["2021-05-27",118263.11,118263.11,118263.11,118263.11,0],["2021-05-28",118263.11,118263.11,118263.11,118263.11,0],["2021-05-31",118263.11,118263.11,118263.11,118263.11,0],["2021-06-01",118263.11,118263.11,118263.11,118263.11,0],["2021-06-02",118263.11,118263.11,118263.11,118263.11,0],["2021-06-03",118263.11,118263.11,118263.11,118263.11,0],["2021-06-04",118263.11,118263.11,118263.11,118263.11,0],["2021-06-07",118263.11,118263.11,118263.11,118263.11,0],["2021-06-08",118263.11,118263.11,118263.11,118263.11,0],["2021-06-09",118263.11,118263.11,118263.11,118263.11,0],["2021-06-10",118263.11,118263.11,118263.11,118263.11,0],["2021-06-11",118263.11,118263.11,118263.11,118263.11,0],["2021-06-14",118263.11,118263.11,118263.11,118263.11,0],["2021-06-15",118263.11,118263.11,118263.11,118263.11,0],["2021-06-16",118263.11,118263.11,118263.11,118263.11,0],["2021-06-17",118263.11,118263.11,118263.11,118263.11,0],["2021-06-18",118263.11,118263.11,118263.11,118263.11,0],["2021-06-21",118263.11,118263.11,118263.11,118263.11,0],["2021-06-22",118263.11,118263.11,118263.11,118263.11,0],["2021-06-23",118263.11,118263.11,118263.11,118263.11,0],["2021-06-24",118263.11,118263.11,118263.11,118263.11,0],["2021-06-25",118263.11,118263.11,118263.11,118263.11,0],["2021-06-28",118263.11,118263.11,118263.11,118263.11,0],["2021-06-29",118263.11,118263.11,118263.11,118263.11,0],["2021-06-30",165532.68,165532.68,165532.68,165532.68,100],["2021-07-01",165532.68,165532.68,165532.68,165532.68,0],["2021-07-02",165532.68,165532.68,165532.68,165532.68,0],["2021-07-05",165532.68,165532.68,165532.68,165532.68,0],["2021-07-06",165532.68,165532.68,165532.68,165532.68,0],["2021-07-07",165532.68,165532.68,165532.68,165532.68,0],["2021-07-08",165532.68,165532.68,165532.68,165532.68,0],["2021-07-09",165532.68,165532.68,165532.68,165532.68,0],["2021-07-12",165532.68,165532.68,165532.68,165532.68,0],["2021-07-13",165532.68,165532.68,165532.68,165532.68,0],["2021-07-14",165532.68,165532.68,165532.68,165532.68,0],["2021-07-15",165532.68,165532.68,165532.68,165532.68,0],["2021-07-16",165532.68,165532.68,165532.68,165532.68,0],["2021-07-19",165532.68,165532.68,165532.68,165532.68,0],["2021-07-20",165532.68,165532.68,165532.68,165532.68,0],["2021-07-21",165532.68,165532.68,165532.68,165532.68,0],["2021-07-22",165532.68,165532.68,165532.68,165532.68,0],["2021-07-23",165532.68,165532.68,165532.68,165532.68,0],["2021-07-26",165532.68,165532.68,165532.68,165532.68,0],["2021-07-27",165532.68,165532.68,165532.68,165532.68,0],["2021-07-28",165532.68,165532.68,165532.68,165532.68,0],["2021-07-29",165532.68,165532.68,165532.68,165532.68,0],["2021-07-30",165532.68,165532.68,165532.68,165532.68,0],["2021-08-02",165532.68,165532.68,165532.68,165532.68,0],["2021-08-03",165532.68,165532.68,165532.68,165532.68,0],["2021-08-04",165532.68,165532.68,165532.68,165532.68,0],["2021-08-05",165532.68,165532.68,165532.68,165532.68,0],["2021-08-06",165532.68,165532.68,165532.68,165532.68,0],["2021-08-09",165532.68,165532.68,165532.68,165532.68,0],["2021-08-10",165532.68,165532.68,165532.68,165532.68,0],["2021-08-11",165532.68,165532.68,165532.68,165532.68,0],["2021-08-12",165532.68,165532.68,165532.68,165532.68,0],["2021-08-13",165532.68,165532.68,165532.68,165532.68,0],["2021-08-16",165532.68,165532.68,165532.68,165532.68,0],["2021-08-17",165532.68,165532.68,165532.68,165532.68,0],["2021-08-18",165532.68,165532.68,165532.68,165532.68,0],["2021-08-19",165532.68,165532.68,165532.68,165532.68,0],["2021-08-20",165532.68,165532.68,165532.68,165532.68,0],["2021-08-23",165532.68,165532.68,165532.68,165532.68,0],["2021-08-24",165532.68,165532.68,165532.68,165532.68,0],["2021-08-25",165532.68,165532.68,165532.68,165532.68,0],["2021-08-26",165532.68,165532.68,165532.68,165532.68,0],["2021-08-27",165532.68,165532.68,165532.68,165532.68,0],["2021-08-30",165532.68,165532.68,165532.68,165532.68,0],["2021-08-31",165532.68,165532.68,165532.68,165532.68,0],["2021-09-01",165532.68,165532.68,165532.68,165532.68,0],["2021-09-06",165532.68,165532.68,165532.68,165532.68,0],["2021-09-07",165532.68,165532.68,165532.68,165532.68,0],["2021-09-08",165532.68,165532.68,165532.68,165532.68,0],["2021-09-09",165532.68,165532.68,165532.68,165532.68,0],["2021-09-10",165532.68,165532.68,165532.68,165532.68,0],["2021-09-13",165532.68,165532.68,165532.68,165532.68,0],["2021-09-14",165532.68,165532.68,165532.68,165532.68,0],["2021-09-15",165532.68,165532.68,165532.68,165532.68,0],["2021-09-16",165532.68,165532.68,165532.68,165532.68,0],["2021-09-17",165532.68,165532.68,165532.68,165532.68,0],["2021-09-20",165532.68,165532.68,165532.68,165532.68,0],["2021-09-21",165532.68,165532.68,165532.68,165532.68,0],["2021-09-22",165532.68,165532.68,165532.68,165532.68,0],["2021-09-23",165532.68,165532.68,165532.68,165532.68,0],["2021-09-24",165532.68,165532.68,165532.68,165532.68,0],["2021-09-27",165532.68,165532.68,165532.68,165532.68,0],["2021-09-28",165532.68,165532.68,165532.68,165532.68,0],["2021-09-29",165532.68,165532.68,165532.68,165532.68,0],["2021-09-30",165532.68,165532.68,165532.68,165532.68,0],["2021-10-01",165532.68,165532.68,165532.68,165532.68,0],["2021-10-04",165532.68,165532.68,165532.68,165532.68,0],["2021-10-05",165532.68,165532.68,165532.68,165532.68,0],["2021-10-06",165532.68,165532.68,165532.68,165532.68,0],["2021-10-07",165532.68,165532.68,165532.68,165532.68,0],["2021-10-08",165532.68,165532.68,165532.68,165532.68,0],["2021-10-11",165532.68,165532.68,165532.68,165532.68,0],["2021-10-12",165532.68,165532.68,165532.68,165532.68,0],["2021-10-13",165532.68,165532.68,165532.68,165532.68,0],["2021-10-14",165532.68,165532.68,165532.68,165532.68,0],["2021-10-15",165532.68,165532.68,165532.68,165532.68,0],["2021-10-18",165532.68,165532.68,165532.68,165532.68,0],["2021-10-19",165532.68,165532.68,165532.68,165532.68,0],["2021-10-20",165532.68,165532.68,165532.68,165532.68,0],["2021-10-21",165532.68,165532.68,165532.68,165532.68,0],["2021-10-22",165532.68,165532.68,165532.68,165532.68,0],["2021-10-25",165532.68,165532.68,165532.68,165532.68,0],["2021-10-26",165532.68,165532.68,165532.68,165532.68,0],["2021-10-27",165532.68,165532.68,165532.68,165532.68,0],["2021-10-28",165532.68,165532.68,165532.68,165532.68,0],["2021-10-29",165532.68,165532.68,165532.68,165532.68,500],["2021-11-01",165532.68,165532.68,165532.68,165532.68,0],["2021-11-02",165532.68,165532.68,165532.68,165532.68,0],["2021-11-03",165532.68,165532.68,165532.68,165532.68,0],["2021-11-04",165532.68,165532.68,165532.68,165532.68,0],["2021-11-05",165532.68,165532.68,165532.68,165532.68,0],["2021-11-08",165532.68,165532.68,165532.68,165532.68,0],["2021-11-09",165532.68,165532.68,165532.68,165532.68,0],["2021-11-10",165532.68,165532.68,165532.68,165532.68,0],["2021-11-11",165532.68,165532.68,165532.68,165532.68,0],["2021-11-12",165532.68,165532.68,165532.68,165532.68,0],["2021-11-15",165532.68,165532.68,165532.68,165532.68,0],["2021-11-16",165532.68,165532.68,165532.68,165532.68,0],["2021-11-17",165532.68,165532.68,165532.68,165532.68,0],["2021-11-18",165532.68,165532.68,165532.68,165532.68,0],["2021-11-19",165532.68,165532.68,165532.68,165532.68,600],["2021-11-22",165532.68,165532.68,165532.68,165532.68,0],["2021-11-23",165532.68,165532.68,165532.68,165532.68,0],["2021-11-24",165532.68,165532.68,165532.68,165532.68,0],["2021-11-25",165532.68,165532.68,165532.68,165532.68,0],["2021-11-26",190326.91,190326.91,190326.91,190326.91,400],["2021-11-29",190326.91,190326.91,190326.91,190326.91,0],["2021-11-30",190326.91,190326.91,190326.91,190326.91,0],["2021-12-01",190326.91,190326.91,190326.91,190326.91,0],["2021-12-02",190326.91,190326.91,190326.91,190326.91,0],["2021-12-03",190326.91,190326.91,190326.91,190326.91,0],["2021-12-06",190326.91,190326.91,190326.91,190326.91,0],["2021-12-07",190326.91,190326.91,190326.91,190326.91,0],["2021-12-08",190326.91,190326.91,190326.91,190326.91,0],["2021-12-09",190326.91,190326.91,190326.91,190326.91,0],["2021-12-10",190326.91,190326.91,190326.91,190326.91,0],["2021-12-13",190326.91,190326.91,190326.91,190326.91,0],["2021-12-14",190326.91,190326.91,190326.91,190326.91,0],["2021-12-15",190326.91,190326.91,190326.91,190326.91,0],["2021-12-16",190326.91,190326.91,190326.91,190326.91,0],["2021-12-17",190326.91,190326.91,190326.91,190326.91,0],["2021-12-20",190326.91,190326.91,190326.91,190326.91,0],["2021-12-21",190326.91,190326.91,190326.91,190326.91,0],["2021-12-22",190326.91,190326.91,190326.91,190326.91,0],["2021-12-23",190326.91,190326.91,190326.91,190326.91,0],["2021-12-24",190326.91,190326.91,190326.91,190326.91,0],["2021-12-27",190326.91,190326.91,190326.91,190326.91,0],["2021-12-28",190326.91,190326.91,190326.91,190326.91,0],["2021-12-29",190326.91,190326.91,190326.91,190326.91,0],["2021-12-30",190326.91,190326.91,190326.91,190326.91,0],["2021-12-31",190326.91,190326.91,190326.91,190326.91,0],["2022-01-04",190326.91,190326.91,190326.91,190326.91,0],["2022-01-05",114249.66,114249.66,114249.66,114249.66,24600],["2022-01-06",114249.66,114249.66,114249.66,114249.66,0],["2022-01-07",114249.66,114249.66,114249.66,114249.66,0],["2022-01-10",114249.66,114249.66,114249.66,114249.66,0],["2022-01-11",114249.66,114249.66,114249.66,114249.66,0],["2022-01-12",114249.66,114249.66,114249.66,114249.66,0],["2022-01-13",114249.66,114249.66,114249.66,114249.66,0],["2022-01-14",114249.66,114249.66,114249.66,114249.66,0],["2022-01-17",114249.66,114249.66,114249.66,114249.66,0],["2022-01-18",114249.66,114249.66,114249.66,114249.66,0],["2022-01-19",114249.66,114249.66,114249.66,114249.66,0],["2022-01-20",114249.66,114249.66,114249.66,114249.66,0],["2022-01-21",114249.66,114249.66,114249.66,114249.66,0],["2022-01-24",114249.66,114249.66,114249.66,114249.66,0],["2022-01-25",114249.66,114249.66,114249.66,114249.66,0],["2022-01-26",114249.66,114249.66,114249.66,114249.66,0],["2022-01-27",114249.66,114249.66,114249.66,114249.66,0],["2022-01-28",114249.66,114249.66,114249.66,114249.66,0],["2022-02-07",114249.66,114249.66,114249.66,114249.66,0],["2022-02-08",114249.66,114249.66,114249.66,114249.66,0],["2022-02-09",114249.66,114249.66,114249.66,114249.66,0],["2022-02-10",114249.66,114249.66,114249.66,114249.66,0],["2022-02-11",114249.66,114249.66,114249.66,114249.66,0],["2022-02-14",114249.66,114249.66,114249.66,114249.66,0],["2022-02-15",114249.66,114249.66,114249.66,114249.66,0],["2022-02-16",114249.66,114249.66,114249.66,114249.66,0],["2022-02-17",114249.66,114249.66,114249.66,114249.66,0],["2022-02-18",114249.66,114249.66,114249.66,114249.66,0],["2022-02-21",114249.66,114249.66,114249.66,114249.66,0],["2022-02-22",114249.66,114249.66,114249.66,114249.66,0],["2022-02-23",114249.66,114249.66,114249.66,114249.66,0],["2022-02-24",114249.66,114249.66,114249.66,114249.66,0],["2022-02-25",114249.66,114249.66,114249.66,114249.66,0],["2022-02-28",114249.66,114249.66,114249.66,114249.66,0],["2022-03-01",114249.66,114249.66,114249.66,114249.66,0],["2022-03-02",114249.66,114249.66,114249.66,114249.66,0],["2022-03-03",114249.66,114249.66,114249.66,114249.66,0],["2022-03-04",114249.66,114249.66,114249.66,114249.66,0],["2022-03-07",114249.66,114249.66,114249.66,114249.66,0],["2022-03-08",114249.66,114249.66,114249.66,114249.66,0],["2022-03-09",114249.66,114249.66,114249.66,114249.66,0],["2022-03-10",114249.66,114249.66,114249.66,114249.66,0],["2022-03-11",114249.66,114249.66,114249.66,114249.66,0],["2022-03-14",114249.66,114249.66,114249.66,114249.66,0],["2022-03-15",114249.66,114249.66,114249.66,114249.66,0],["2022-03-16",114249.66,114249.66,114249.66,114249.66,0],["2022-03-17",114249.66,114249.66,114249.66,114249.66,0],["2022-03-18",114249.66,114249.66,114249.66,114249.66,0],["2022-03-21",114249.66,114249.66,114249.66,114249.66,0],["2022-03-22",114249.66,114249.66,114249.66,114249.66,0],["2022-03-23",114249.66,114249.66,114249.66,114249.66,0],["2022-03-24",114249.66,114249.66,114249.66,114249.66,0],["2022-03-25",114249.66,114249.66,114249.66,114249.66,0],["2022-03-28",114249.66,114249.66,114249.66,114249.66,0],["2022-03-29",159912.4,159912.4,159912.4,159912.4,1000],["2022-03-30",183857.49,183857.49,183857.49,183857.49,100],["2022-03-31",211422.2,211422.2,211422.2,211422.2,100],["2022-04-01",243070.56,243070.56,243070.56,243070.56,100],["2022-04-04",243070.56,243070.56,243070.56,243070.56,100],["2022-04-05",259869.25,269150.29,259869.25,269150.29,400],["2022-04-06",269150.29,273790.81,269150.29,273790.81,200],["2022-04-07",269150.29,269150.29,269150.29,269150.29,200],["2022-04-08",269150.29,269150.29,269150.29,269150.29,0],["2022-04-12",241307.16,241307.16,241307.16,241307.16,300],["2022-04-13",211422.2,237594.74,205111.08,237594.74,800],["2022-04-14",226921.54,226921.54,226921.54,226921.54,100],["2022-04-15",260890.16,260890.16,259869.25,259869.25,1900],["2022-04-18",260426.11,260426.11,260426.11,260426.11,0],["2022-04-19",221445.72,221445.72,221445.72,221445.72,1300],["2022-04-20",221445.72,221445.72,213464.02,213464.02,400],["2022-04-21",184878.41,213464.02,184878.41,185620.89,2000],["2022-04-22",180980.37,180980.37,180980.37,180980.37,200],["2022-04-25",194901.94,194901.94,194901.94,194901.94,200],["2022-04-26",194901.94,194901.94,194901.94,194901.94,3000],["2022-04-27",185620.89,185620.89,185620.89,185620.89,300],["2022-04-28",167151.61,167151.61,162696.71,162696.71,7600],["2022-04-29",167058.8,167058.8,167058.8,167058.8,2200],["2022-05-04",167058.8,167058.8,167058.8,167058.8,0],["2022-05-05",167058.8,167058.8,167058.8,167058.8,3000],["2022-05-06",166130.7,171699.32,166130.7,171699.32,1900],["2022-05-09",168172.53,168172.53,168172.53,168172.53,0],["2022-05-10",167058.8,170771.22,167058.8,170771.22,1300],["2022-05-11",167337.23,167337.23,167337.23,167337.23,0],["2022-05-12",167337.23,167337.23,167337.23,167337.23,0],["2022-05-13",167058.8,167058.8,167058.8,167058.8,1400],["2022-05-16",167058.8,167058.8,167058.8,167058.8,100],["2022-05-17",167058.8,167058.8,167058.8,167058.8,0],["2022-05-18",183764.68,183764.68,183764.68,183764.68,200],["2022-05-19",183764.68,183764.68,183764.68,183764.68,0],["2022-05-20",183764.68,183764.68,183764.68,183764.68,0],["2022-05-23",183764.68,183764.68,183764.68,183764.68,0],["2022-05-24",183764.68,183764.68,183764.68,183764.68,0],["2022-05-25",183764.68,183764.68,183764.68,183764.68,0],["2022-05-26",183764.68,183764.68,183764.68,183764.68,0],["2022-05-27",183671.87,183671.87,183671.87,183671.87,100],["2022-05-30",183671.87,183671.87,183671.87,183671.87,0],["2022-05-31",183671.87,183671.87,183671.87,183671.87,100],["2022-06-01",183671.87,183671.87,183671.87,183671.87,0],["2022-06-02",183671.87,183671.87,183671.87,183671.87,0],["2022-06-03",183671.87,183671.87,183671.87,183671.87,0],["2022-06-06",183671.87,183671.87,183671.87,183671.87,0],["2022-06-07",183671.87,183671.87,183671.87,183671.87,0],["2022-06-08",183671.87,183671.87,183671.87,183671.87,0],["2022-06-09",183671.87,183671.87,183671.87,183671.87,0],["2022-06-10",183671.87,183671.87,183671.87,183671.87,0],["2022-06-13",183671.87,183671.87,183671.87,183671.87,0],["2022-06-14",183671.87,183671.87,183671.87,183671.87,0],["2022-06-15",167058.8,167058.8,167058.8,167058.8,400],["2022-06-16",167058.8,167058.8,167058.8,167058.8,0],["2022-06-17",167058.8,167058.8,167058.8,167058.8,0],["2022-06-20",157777.76,157777.76,157777.76,157777.76,200],["2022-06-21",142928.09,146640.5,142928.09,146640.5,2200],["2022-06-22",164552.92,164552.92,164552.92,164552.92,100],["2022-06-23",164552.92,164552.92,164552.92,164552.92,0],["2022-06-24",144784.3,167058.8,144784.3,167058.8,1300],["2022-06-27",148218.28,148218.28,148218.28,148218.28,0],["2022-06-28",167058.8,167058.8,167058.8,167058.8,200],["2022-06-29",167058.8,167058.8,167058.8,167058.8,0],["2022-06-30",167058.8,167058.8,167058.8,167058.8,0],["2022-07-01",167058.8,167058.8,167058.8,167058.8,0],["2022-07-04",167058.8,167058.8,167058.8,167058.8,0],["2022-07-05",167058.8,167058.8,167058.8,167058.8,0],["2022-07-06",167058.8,167058.8,167058.8,167058.8,0],["2022-07-07",167058.8,167058.8,167058.8,167058.8,0],["2022-07-08",167058.8,167058.8,167058.8,167058.8,0],["2022-07-11",167058.8,167058.8,167058.8,167058.8,2000],["2022-07-12",162418.28,162418.28,162418.28,162418.28,100],["2022-07-13",162418.28,162418.28,162418.28,162418.28,0],["2022-07-14",162418.28,162418.28,162418.28,162418.28,0],["2022-07-15",162418.28,162418.28,162418.28,162418.28,0],["2022-07-18",162418.28,162418.28,162418.28,162418.28,0],["2022-07-19",162418.28,162418.28,162418.28,162418.28,0],["2022-07-20",162418.28,162418.28,162418.28,162418.28,0],["2022-07-21",162418.28,162418.28,162418.28,162418.28,0],["2022-07-22",162418.28,162418.28,162418.28,162418.28,0],["2022-07-25",162418.28,162418.28,162418.28,162418.28,0],["2022-07-26",162418.28,162418.28,162418.28,162418.28,0],["2022-07-27",182836.58,182836.58,182836.58,182836.58,100],["2022-07-28",182836.58,182836.58,182836.58,182836.58,0],["2022-07-29",182836.58,182836.58,182836.58,182836.58,0],["2022-08-01",182836.58,182836.58,182836.58,182836.58,0],["2022-08-02",182836.58,182836.58,182836.58,182836.58,0],["2022-08-03",182836.58,182836.58,182836.58,182836.58,0],["2022-08-04",182836.58,182836.58,182836.58,182836.58,0],["2022-08-05",182836.58,182836.58,182836.58,182836.58,0],["2022-08-08",182836.58,182836.58,182836.58,182836.58,0],["2022-08-09",182836.58,182836.58,182836.58,182836.58,0],["2022-08-10",182836.58,182836.58,182836.58,182836.58,2000],["2022-08-11",185620.89,185620.89,185620.89,185620.89,100],["2022-08-12",185620.89,185620.89,185620.89,185620.89,0],["2022-08-15",185620.89,185620.89,185620.89,185620.89,0],["2022-08-16",185620.89,185620.89,185620.89,185620.89,0],["2022-08-17",208730.69,208730.69,208730.69,208730.69,100],["2022-08-18",208730.69,208730.69,208730.69,208730.69,0],["2022-08-19",204182.98,207895.4,204182.98,207895.4,600],["2022-08-22",206039.19,206039.19,206039.19,206039.19,100],["2022-08-23",206039.19,206039.19,206039.19,206039.19,0],["2022-08-24",206039.19,206039.19,206039.19,206039.19,0],["2022-08-25",206039.19,206039.19,206039.19,206039.19,0],["2022-08-26",176247.04,176247.04,176247.04,176247.04,100],["2022-08-29",176247.04,176247.04,176247.04,176247.04,0],["2022-08-30",176247.04,176247.04,176247.04,176247.04,0],["2022-08-31",176247.04,176247.04,176247.04,176247.04,0],["2022-09-05",176247.04,176247.04,176247.04,176247.04,0],["2022-09-06",176247.04,176247.04,176247.04,176247.04,0],["2022-09-07",185620.89,185620.89,185620.89,185620.89,100],["2022-09-08",185620.89,185620.89,185620.89,185620.89,0],["2022-09-09",185620.89,185620.89,185620.89,185620.89,0],["2022-09-12",185620.89,185620.89,185620.89,185620.89,0],["2022-09-13",185620.89,185620.89,185620.89,185620.89,100],["2022-09-14",185620.89,185620.89,185620.89,185620.89,0],["2022-09-15",185620.89,185620.89,185620.89,185620.89,0],["2022-09-16",185620.89,185620.89,185620.89,185620.89,0],["2022-09-19",185620.89,185620.89,185620.89,185620.89,0],["2022-09-20",185620.89,185620.89,185620.89,185620.89,0],["2022-09-21",185620.89,185620.89,185620.89,185620.89,0],["2022-09-22",167058.8,167058.8,167058.8,167058.8,100],["2022-09-23",167058.8,167058.8,167058.8,167058.8,0],["2022-09-26",167058.8,167058.8,167058.8,167058.8,0],["2022-09-27",167058.8,167058.8,167058.8,167058.8,100],["2022-09-28",167058.8,167058.8,167058.8,167058.8,0],["2022-09-29",167058.8,167058.8,167058.8,167058.8,0],["2022-09-30",167058.8,167058.8,167058.8,167058.8,0],["2022-10-03",167058.8,167058.8,167058.8,167058.8,0],["2022-10-04",167058.8,167058.8,167058.8,167058.8,0],["2022-10-05",167058.8,167058.8,167058.8,167058.8,0],["2022-10-06",167058.8,167058.8,167058.8,167058.8,0],["2022-10-07",167058.8,167058.8,167058.8,167058.8,0],["2022-10-10",167058.8,167058.8,167058.8,167058.8,3000],["2022-10-11",167058.8,167058.8,167058.8,167058.8,0],["2022-10-12",167058.8,167058.8,167058.8,167058.8,0],["2022-10-13",167058.8,167058.8,167058.8,167058.8,0],["2022-10-14",167058.8,167058.8,167058.8,167058.8,0],["2022-10-17",167058.8,167058.8,167058.8,167058.8,0],["2022-10-18",167058.8,167058.8,167058.8,167058.8,0],["2022-10-19",167058.8,167058.8,167058.8,167058.8,0],["2022-10-20",167058.8,167058.8,167058.8,167058.8,0],["2022-10-21",167058.8,167058.8,167058.8,167058.8,0],["2022-10-24",167058.8,167058.8,167058.8,167058.8,0],["2022-10-25",167058.8,167058.8,167058.8,167058.8,0],["2022-10-26",167058.8,167058.8,167058.8,167058.8,0],["2022-10-27",167058.8,167058.8,167058.8,167058.8,0],["2022-10-28",167058.8,167058.8,167058.8,167058.8,0],["2022-10-31",167058.8,167058.8,167058.8,167058.8,0],["2022-11-01",154065.34,154065.34,154065.34,154065.34,500],["2022-11-02",157777.76,157777.76,157777.76,157777.76,300],["2022-11-03",157777.76,157777.76,157777.76,157777.76,0],["2022-11-04",157777.76,157777.76,157777.76,157777.76,0],["2022-11-07",157777.76,157777.76,157777.76,157777.76,100],["2022-11-08",148496.71,148496.71,148496.71,148496.71,300],["2022-11-09",148496.71,148496.71,148496.71,148496.71,0],["2022-11-10",139215.67,139215.67,139215.67,139215.67,300],["2022-11-11",139215.67,139215.67,139215.67,139215.67,0],["2022-11-14",139215.67,139215.67,139215.67,139215.67,0],["2022-11-15",139215.67,139215.67,139215.67,139215.67,0],["2022-11-16",139215.67,139215.67,139215.67,139215.67,0],["2022-11-17",139215.67,139215.67,139215.67,139215.67,0],["2022-11-18",139215.67,139215.67,139215.67,139215.67,0],["2022-11-21",139215.67,139215.67,139215.67,139215.67,0],["2022-11-22",139215.67,139215.67,139215.67,139215.67,0],["2022-11-23",139215.67,139215.67,139215.67,139215.67,0],["2022-11-24",139215.67,139215.67,139215.67,139215.67,0],["2022-11-25",139215.67,139215.67,139215.67,139215.67,0],["2022-11-28",139215.67,139215.67,139215.67,139215.67,0],["2022-11-29",139215.67,139215.67,139215.67,139215.67,0],["2022-11-30",141071.88,141071.88,141071.88,141071.88,100],["2022-12-01",141071.88,141071.88,141071.88,141071.88,0],["2022-12-02",141071.88,141071.88,141071.88,141071.88,0],["2022-12-05",141071.88,141071.88,141071.88,141071.88,0],["2022-12-06",141071.88,141071.88,141071.88,141071.88,0],["2022-12-07",141071.88,141071.88,141071.88,141071.88,0],["2022-12-08",141071.88,141071.88,141071.88,141071.88,0],["2022-12-09",141071.88,141071.88,141071.88,141071.88,0],["2022-12-12",141071.88,141071.88,141071.88,141071.88,0],["2022-12-13",141071.88,141071.88,141071.88,141071.88,0],["2022-12-14",141071.88,141071.88,141071.88,141071.88,0],["2022-12-15",162232.66,162232.66,162232.66,162232.66,100],["2022-12-16",162232.66,162232.66,162232.66,162232.66,0],["2022-12-19",162232.66,162232.66,162232.66,162232.66,0],["2022-12-20",167058.8,167058.8,167058.8,167058.8,100],["2022-12-21",167058.8,167058.8,167058.8,167058.8,0],["2022-12-22",167058.8,167058.8,167058.8,167058.8,0],["2022-12-23",180980.37,180980.37,180980.37,180980.37,700],["2022-12-26",180980.37,180980.37,180980.37,180980.37,0],["2022-12-27",180980.37,180980.37,180980.37,180980.37,0],["2022-12-28",180980.37,180980.37,180980.37,180980.37,0],["2022-12-29",180980.37,180980.37,180980.37,180980.37,0],["2022-12-30",180980.37,180980.37,180980.37,180980.37,0],["2023-01-03",180980.37,180980.37,180980.37,180980.37,0],["2023-01-04",180980.37,180980.37,180980.37,180980.37,300],["2023-01-05",180980.37,180980.37,180980.37,180980.37,0],["2023-01-06",180980.37,180980.37,180980.37,180980.37,900],["2023-01-09",180980.37,180980.37,180980.37,180980.37,0],["2023-01-10",180980.37,180980.37,180980.37,180980.37,0],["2023-01-11",180980.37,180980.37,180980.37,180980.37,0],["2023-01-12",180980.37,180980.37,180980.37,180980.37,0],["2023-01-13",180980.37,180980.37,180980.37,180980.37,0],["2023-01-16",180980.37,180980.37,180980.37,180980.37,0],["2023-01-17",180980.37,180980.37,180980.37,180980.37,0],["2023-01-18",180980.37,180980.37,180980.37,180980.37,0],["2023-01-19",180980.37,180980.37,180980.37,180980.37,0],["2023-01-27",180980.37,180980.37,180980.37,180980.37,0],["2023-01-30",180980.37,180980.37,180980.37,180980.37,0],["2023-01-31",180980.37,180980.37,180980.37,180980.37,0],["2023-02-01",180980.37,180980.37,180980.37,180980.37,0],["2023-02-02",180980.37,180980.37,180980.37,180980.37,0],["2023-02-03",180980.37,180980.37,180980.37,180980.37,0],["2023-02-06",167986.91,167986.91,167986.91,167986.91,100],["2023-02-07",167986.91,167986.91,167986.91,167986.91,0],["2023-02-08",167986.91,167986.91,167986.91,167986.91,0],["2023-02-09",167986.91,167986.91,167986.91,167986.91,0],["2023-02-10",167986.91,167986.91,167986.91,167986.91,0],["2023-02-13",167986.91,167986.91,167986.91,167986.91,0],["2023-02-14",167986.91,167986.91,167986.91,167986.91,0],["2023-02-15",167986.91,167986.91,167986.91,167986.91,0],["2023-02-16",167986.91,167986.91,167986.91,167986.91,0],["2023-02-17",167986.91,167986.91,167986.91,167986.91,0],["2023-02-20",167986.91,167986.91,167986.91,167986.91,0],["2023-02-21",167986.91,167986.91,167986.91,167986.91,0],["2023-02-22",167986.91,167986.91,167986.91,167986.91,0],["2023-02-23",167986.91,167986.91,167986.91,167986.91,0],["2023-02-24",167986.91,167986.91,167986.91,167986.91,0],["2023-02-27",167986.91,167986.91,167986.91,167986.91,0],["2023-02-28",167986.91,167986.91,167986.91,167986.91,0],["2023-03-01",167986.91,167986.91,167986.91,167986.91,0],["2023-03-02",167986.91,167986.91,167986.91,167986.91,0],["2023-03-03",167986.91,167986.91,167986.91,167986.91,0],["2023-03-06",167986.91,167986.91,167986.91,167986.91,0],["2023-03-07",167986.91,167986.91,167986.91,167986.91,1000],["2023-03-08",167986.91,167986.91,167986.91,167986.91,0],["2023-03-09",167986.91,167986.91,167986.91,167986.91,0],["2023-03-10",167986.91,167986.91,167986.91,167986.91,0],["2023-03-13",167986.91,167986.91,167986.91,167986.91,0],["2023-03-14",167986.91,167986.91,167986.91,167986.91,0],["2023-03-15",167986.91,167986.91,167986.91,167986.91,0],["2023-03-16",176339.85,176339.85,175411.74,175411.74,700],["2023-03-17",176061.42,176061.42,176061.42,176061.42,0],["2023-03-20",175597.36,175597.36,175318.93,175318.93,600],["2023-03-21",175504.55,175504.55,175504.55,175504.55,0],["2023-03-22",167151.61,167151.61,167058.8,167058.8,1300],["2023-03-23",170874.58,170874.58,170874.58,170874.58,100],["2023-03-24",170874.58,170874.58,170874.58,170874.58,0],["2023-03-27",170874.58,170874.58,170874.58,170874.58,0],["2023-03-28",148918.63,148918.63,148918.63,148918.63,100],["2023-03-29",170874.58,170874.58,170397.27,170397.27,300],["2023-03-30",169919.97,169919.97,162760.42,168965.37,700],["2023-03-31",168488.06,168774.44,168488.06,168774.44,200],["2023-04-03",171733.72,171829.18,171733.72,171829.18,2000],["2023-04-04",171829.18,171829.18,171829.18,171829.18,100],["2023-04-05",180420.64,180420.64,180420.64,180420.64,100],["2023-04-06",181375.25,181375.25,180420.64,180420.64,600],["2023-04-07",181375.25,181375.25,181375.25,181375.25,100],["2023-04-10",183284.46,183284.46,183284.46,183284.46,100],["2023-04-11",183284.46,183284.46,183284.46,183284.46,0],["2023-04-12",183284.46,183284.46,183284.46,183284.46,0],["2023-04-13",183284.46,183284.46,183284.46,183284.46,0],["2023-04-14",183284.46,183284.46,183284.46,183284.46,0],["2023-04-17",183284.46,183284.46,183284.46,183284.46,0],["2023-04-18",183284.46,183284.46,183284.46,183284.46,0],["2023-04-19",183284.46,183284.46,183284.46,183284.46,700],["2023-04-20",183284.46,183284.46,183284.46,183284.46,0],["2023-04-21",183284.46,183284.46,183284.46,183284.46,0],["2023-04-24",183284.46,183284.46,183284.46,183284.46,0],["2023-04-25",183284.46,183284.46,183284.46,183284.46,0],["2023-04-26",183284.46,183284.46,183284.46,183284.46,0],["2023-04-27",183284.46,183284.46,183284.46,183284.46,0],["2023-04-28",183284.46,183284.46,183284.46,183284.46,0],["2023-05-04",183284.46,183284.46,183284.46,183284.46,0],["2023-05-05",183284.46,183284.46,183284.46,183284.46,200],["2023-05-08",183284.46,183284.46,183284.46,183284.46,300],["2023-05-09",183284.46,183284.46,183284.46,183284.46,100],["2023-05-10",156555.48,156555.48,156555.48,156555.48,500],["2023-05-11",156555.48,156555.48,156555.48,156555.48,0],["2023-05-12",156555.48,156555.48,156555.48,156555.48,0],["2023-05-15",156650.94,156650.94,156650.94,156650.94,1600],["2023-05-16",156650.94,156650.94,156650.94,156650.94,0],["2023-05-17",156650.94,156650.94,156650.94,156650.94,0],["2023-05-18",148918.63,148918.63,148918.63,148918.63,1200],["2023-05-19",148918.63,148918.63,148918.63,148918.63,0],["2023-05-22",148918.63,148918.63,148918.63,148918.63,0],["2023-05-23",148918.63,148918.63,148918.63,148918.63,0],["2023-05-24",171256.42,171256.42,171256.42,171256.42,100],["2023-05-25",171256.42,171256.42,171256.42,171256.42,0],["2023-05-26",181279.79,181279.79,181279.79,181279.79,500],["2023-05-29",181279.79,181279.79,181279.79,181279.79,0],["2023-05-30",181279.79,181279.79,181279.79,181279.79,0],["2023-05-31",181279.79,181279.79,181279.79,181279.79,0],["2023-06-01",181279.79,181279.79,181279.79,181279.79,0],["2023-06-02",181279.79,181279.79,181279.79,181279.79,0],["2023-06-05",181279.79,181279.79,181279.79,181279.79,100],["2023-06-06",181279.79,181279.79,181279.79,181279.79,0],["2023-06-07",180325.18,180325.18,180325.18,180325.18,400],["2023-06-08",180325.18,180325.18,180325.18,180325.18,0],["2023-06-09",180325.18,180325.18,180325.18,180325.18,200],["2023-06-12",180325.18,180325.18,180325.18,180325.18,0],["2023-06-13",181279.79,181279.79,181279.79,181279.79,400],["2023-06-14",181279.79,181279.79,181279.79,181279.79,0],["2023-06-15",181279.79,181279.79,181279.79,181279.79,0],["2023-06-16",180420.64,180420.64,180420.64,180420.64,500],["2023-06-19",180420.64,180420.64,180420.64,180420.64,0],["2023-06-20",180420.64,180420.64,180420.64,180420.64,0],["2023-06-21",180420.64,180420.64,180420.64,180420.64,0],["2023-06-22",180420.64,180420.64,180420.64,180420.64,0],["2023-06-23",180420.64,180420.64,180420.64,180420.64,0],["2023-06-26",189966.71,189966.71,180420.64,180420.64,200],["2023-06-27",185193.68,185193.68,185193.68,185193.68,0],["2023-06-28",185193.68,185193.68,185193.68,185193.68,0],["2023-06-29",173738.4,173738.4,172306.49,172306.49,500],["2023-06-30",172879.25,172879.25,172879.25,172879.25,0],["2023-07-03",172879.25,172879.25,172879.25,172879.25,0],["2023-07-04",176602.22,176602.22,176602.22,176602.22,200],["2023-07-05",176602.22,176602.22,176602.22,176602.22,0],["2023-07-06",177556.82,177556.82,176697.68,176697.68,2600],["2023-07-07",176697.68,176697.68,176697.68,176697.68,1500],["2023-07-10",176697.68,176697.68,176697.68,176697.68,1000],["2023-07-11",176697.68,176697.68,176697.68,176697.68,0],["2023-07-12",175647.61,175647.61,175647.61,175647.61,500],["2023-07-13",175647.61,175647.61,175647.61,175647.61,200],["2023-07-14",175647.61,175647.61,175647.61,175647.61,0],["2023-07-17",175647.61,175647.61,175647.61,175647.61,0],["2023-07-18",175647.61,175647.61,175647.61,175647.61,0],["2023-07-19",175647.61,175647.61,175647.61,175647.61,0],["2023-07-20",175647.61,175647.61,175647.61,175647.61,0],["2023-07-21",175647.61,175647.61,175647.61,175647.61,0],["2023-07-24",175647.61,175647.61,175647.61,175647.61,0],["2023-07-25",175647.61,175647.61,175647.61,175647.61,0],["2023-07-26",175647.61,175647.61,175647.61,175647.61,0],["2023-07-27",175647.61,175647.61,175647.61,175647.61,0],["2023-07-28",175647.61,175647.61,175647.61,175647.61,0],["2023-07-31",175647.61,175647.61,175647.61,175647.61,0],["2023-08-01",178606.89,178606.89,178606.89,178606.89,300],["2023-08-02",179466.04,179466.04,179466.04,179466.04,800],["2023-08-03",179466.04,179466.04,179466.04,179466.04,2700],["2023-08-04",179466.04,179466.04,179466.04,179466.04,600],["2023-08-07",179466.04,179466.04,179466.04,179466.04,400],["2023-08-08",179466.04,179466.04,179466.04,179466.04,0],["2023-08-09",179466.04,179466.04,179466.04,179466.04,0],["2023-08-10",179466.04,179466.04,179466.04,179466.04,600],["2023-08-11",179466.04,179466.04,179466.04,179466.04,100],["2023-08-14",179466.04,179466.04,179466.04,179466.04,0],["2023-08-15",179466.04,179466.04,179466.04,179466.04,0],["2023-08-16",180420.64,180420.64,180420.64,180420.64,200],["2023-08-17",180420.64,180420.64,180420.64,180420.64,0],["2023-08-18",180420.64,180420.64,180420.64,180420.64,0],["2023-08-21",180420.64,180420.64,180420.64,180420.64,0],["2023-08-22",180420.64,180420.64,180420.64,180420.64,0],["2023-08-23",180420.64,180420.64,180420.64,180420.64,0],["2023-08-24",180420.64,180420.64,180420.64,180420.64,0],["2023-08-25",180420.64,180420.64,180420.64,180420.64,0],["2023-08-28",180420.64,180420.64,180420.64,180420.64,100],["2023-08-29",180420.64,180420.64,180420.64,180420.64,0],["2023-08-30",180420.64,180420.64,180420.64,180420.64,0],["2023-08-31",180420.64,180420.64,180420.64,180420.64,0],["2023-09-05",180420.64,180420.64,180420.64,180420.64,0],["2023-09-06",180420.64,180420.64,180420.64,180420.64,0],["2023-09-07",180420.64,181375.25,175647.61,175647.61,800],["2023-09-08",179370.58,179370.58,179370.58,179370.58,0],["2023-09-11",179370.58,179370.58,179370.58,179370.58,0],["2023-09-12",179370.58,179370.58,179370.58,179370.58,0],["2023-09-13",179370.58,179370.58,179370.58,179370.58,0],["2023-09-14",179370.58,179370.58,179370.58,179370.58,0],["2023-09-15",179370.58,179370.58,179370.58,179370.58,0],["2023-09-18",179370.58,179370.58,179370.58,179370.58,0],["2023-09-19",179370.58,179370.58,179370.58,179370.58,0],["2023-09-20",179370.58,179370.58,179370.58,179370.58,0],["2023-09-21",179847.88,179847.88,179847.88,179847.88,300],["2023-09-22",179847.88,179847.88,179847.88,179847.88,100],["2023-09-25",180420.64,180420.64,180420.64,180420.64,100],["2023-09-26",180420.64,180420.64,180420.64,180420.64,0],["2023-09-27",180420.64,180420.64,180420.64,180420.64,0],["2023-09-28",180420.64,180420.64,180420.64,180420.64,0],["2023-09-29",158464.69,158464.69,158464.69,158464.69,300],["2023-10-02",158464.69,158464.69,158464.69,158464.69,0],["2023-10-03",158464.69,158464.69,158464.69,158464.69,0],["2023-10-04",158464.69,158464.69,158464.69,158464.69,0],["2023-10-05",158464.69,158464.69,158464.69,158464.69,0],["2023-10-06",158464.69,158464.69,158464.69,158464.69,0],["2023-10-09",171829.18,171829.18,171829.18,171829.18,100],["2023-10-10",171829.18,171829.18,171829.18,171829.18,0],["2023-10-11",171829.18,171829.18,171829.18,171829.18,0],["2023-10-12",171829.18,171829.18,171829.18,171829.18,200],["2023-10-13",171829.18,171829.18,171829.18,171829.18,0],["2023-10-16",171829.18,171829.18,171829.18,171829.18,0],["2023-10-17",171829.18,171829.18,171829.18,171829.18,0],["2023-10-18",167056.15,167056.15,167056.15,167056.15,100],["2023-10-19",167056.15,167056.15,167056.15,167056.15,0],["2023-10-20",167056.15,167056.15,167056.15,167056.15,0],["2023-10-23",167056.15,167056.15,167056.15,167056.15,0],["2023-10-24",173738.4,173738.4,173738.4,173738.4,700],["2023-10-25",173738.4,173738.4,173738.4,173738.4,0],["2023-10-26",173738.4,173738.4,173738.4,173738.4,0],["2023-10-27",173738.4,173738.4,173738.4,173738.4,0],["2023-10-30",173738.4,173738.4,173738.4,173738.4,0],["2023-10-31",173738.4,173738.4,173738.4,173738.4,800],["2023-11-01",173738.4,173738.4,173738.4,173738.4,0],["2023-11-02",173738.4,173738.4,173738.4,173738.4,0],["2023-11-03",181375.25,181375.25,181375.25,181375.25,300],["2023-11-06",181375.25,181375.25,181375.25,181375.25,0],["2023-11-07",181375.25,181375.25,181375.25,181375.25,0],["2023-11-08",181375.25,181375.25,181375.25,181375.25,0],["2023-11-09",181375.25,181375.25,181375.25,181375.25,0],["2023-11-10",181375.25,181375.25,181375.25,181375.25,0],["2023-11-13",162283.12,162283.12,162283.12,162283.12,200],["2023-11-14",162283.12,162283.12,162283.12,162283.12,0],["2023-11-15",176602.22,176602.22,176602.22,176602.22,100],["2023-11-16",176602.22,176602.22,176602.22,176602.22,700],["2023-11-17",176602.22,176602.22,176602.22,176602.22,100],["2023-11-20",176602.22,176602.22,176602.22,176602.22,0],["2023-11-21",176602.22,176602.22,176602.22,176602.22,0],["2023-11-22",176602.22,176602.22,176602.22,176602.22,0],["2023-11-23",176602.22,176602.22,176602.22,176602.22,0],["2023-11-24",176602.22,176602.22,176602.22,176602.22,0],["2023-11-27",176602.22,176602.22,176602.22,176602.22,0],["2023-11-28",176602.22,176602.22,176602.22,176602.22,0],["2023-11-29",176602.22,176602.22,176602.22,176602.22,200],["2023-11-30",176602.22,176602.22,176602.22,176602.22,0],["2023-12-01",176602.22,176602.22,176602.22,176602.22,0],["2023-12-04",176602.22,176602.22,176602.22,176602.22,0],["2023-12-05",176602.22,176602.22,176602.22,176602.22,0],["2023-12-06",176602.22,176602.22,176602.22,176602.22,0],["2023-12-07",176602.22,176602.22,176602.22,176602.22,0],["2023-12-08",176602.22,176602.22,176602.22,176602.22,0],["2023-12-11",174693.0,174693.0,174693.0,174693.0,100],["2023-12-12",177079.52,177079.52,177079.52,177079.52,200],["2023-12-13",177079.52,177079.52,177079.52,177079.52,0],["2023-12-14",177079.52,177079.52,177079.52,177079.52,0],["2023-12-15",177079.52,177079.52,177079.52,177079.52,0],["2023-12-18",177079.52,177079.52,177079.52,177079.52,0],["2023-12-19",177079.52,177079.52,177079.52,177079.52,0],["2023-12-20",177079.52,177079.52,177079.52,177079.52,0],["2023-12-21",177079.52,177079.52,177079.52,177079.52,0],["2023-12-22",195694.35,195694.35,195694.35,195694.35,100],["2023-12-25",194739.74,194739.74,194739.74,194739.74,200],["2023-12-26",194739.74,194739.74,194739.74,194739.74,0],["2023-12-27",194739.74,194739.74,194739.74,194739.74,100],["2023-12-28",194739.74,194739.74,194739.74,194739.74,0],["2023-12-29",194739.74,194739.74,194739.74,194739.74,0],["2024-01-02",194739.74,194739.74,194739.74,194739.74,0],["2024-01-03",194262.44,194262.44,194262.44,194262.44,300],["2024-01-04",194262.44,194262.44,194262.44,194262.44,0],["2024-01-05",176602.22,176697.68,171829.18,171829.18,4600],["2024-01-08",176602.22,176602.22,176602.22,176602.22,1300],["2024-01-09",176602.22,176602.22,176602.22,176602.22,300],["2024-01-10",176602.22,176602.22,176602.22,176602.22,1500],["2024-01-11",176602.22,176602.22,176602.22,176602.22,3500],["2024-01-12",176602.22,176602.22,176602.22,176602.22,1400],["2024-01-15",176602.22,176602.22,176602.22,176602.22,0],["2024-01-16",176602.22,176602.22,176602.22,176602.22,2600],["2024-01-17",176602.22,179466.04,176602.22,179466.04,4900],["2024-01-18",176888.6,176888.6,176888.6,176888.6,0],["2024-01-19",176602.22,176602.22,176602.22,176602.22,3800],["2024-01-22",176602.22,176602.22,176602.22,176602.22,0],["2024-01-23",176602.22,176602.22,176602.22,176602.22,0],["2024-01-24",176602.22,176602.22,176602.22,176602.22,700],["2024-01-25",176602.22,176602.22,176602.22,176602.22,1000],["2024-01-26",176602.22,176602.22,176602.22,176602.22,1300],["2024-01-29",176602.22,176602.22,176602.22,176602.22,900],["2024-01-30",176602.22,176602.22,176602.22,176602.22,600],["2024-01-31",176602.22,176602.22,176602.22,176602.22,100],["2024-02-01",176602.22,178511.43,176602.22,178511.43,500],["2024-02-02",176697.68,176697.68,176697.68,176697.68,1000],["2024-02-05",176697.68,176697.68,176697.68,176697.68,0],["2024-02-06",176697.68,176697.68,176697.68,176697.68,0],["2024-02-07",176697.68,176697.68,176697.68,176697.68,0],["2024-02-15",176697.68,176697.68,176697.68,176697.68,0],["2024-02-16",178511.43,178511.43,178511.43,178511.43,200],["2024-02-19",198558.17,200467.38,198558.17,200467.38,200],["2024-02-20",199512.78,199512.78,199512.78,199512.78,0],["2024-02-21",199512.78,199512.78,199512.78,199512.78,0],["2024-02-22",199512.78,199512.78,199512.78,199512.78,0],["2024-02-23",181375.25,181375.25,181375.25,181375.25,100],["2024-02-26",200371.92,200371.92,200371.92,200371.92,200],["2024-02-27",200371.92,200371.92,198558.17,198558.17,200],["2024-02-28",199512.78,199512.78,199512.78,199512.78,0],["2024-02-29",199512.78,199512.78,199512.78,199512.78,0],["2024-03-01",200371.92,200371.92,195694.35,200371.92,300],["2024-03-04",199512.78,200371.92,199512.78,200371.92,300],["2024-03-05",209727.07,209727.07,209727.07,209727.07,300],["2024-03-06",200467.38,200467.38,200467.38,200467.38,5900],["2024-03-07",181470.71,181470.71,181470.71,181470.71,200],["2024-03-08",190921.32,200467.38,190921.32,200467.38,300],["2024-03-11",200467.38,200467.38,200467.38,200467.38,100],["2024-03-12",200467.38,200467.38,200467.38,200467.38,200],["2024-03-13",199512.78,199512.78,199512.78,199512.78,100],["2024-03-14",190921.32,190921.32,190921.32,190921.32,100],["2024-03-15",190921.32,190921.32,190921.32,190921.32,0],["2024-03-18",190921.32,200467.38,190921.32,200467.38,5700],["2024-03-19",200467.38,210013.45,200467.38,210013.45,900],["2024-03-20",211922.66,219559.51,211922.66,219559.51,1500],["2024-03-21",219559.51,219559.51,219559.51,219559.51,1200],["2024-03-22",214680.41,214680.41,214680.41,214680.41,700],["2024-03-25",224438.61,224438.61,224438.61,224438.61,2000],["2024-03-26",224438.61,224438.61,224438.61,224438.61,2000],["2024-03-27",224438.61,224438.61,224438.61,224438.61,2000],["2024-03-28",224438.61,224438.61,224438.61,224438.61,2000],["2024-03-29",224438.61,224438.61,224438.61,224438.61,2200],["2024-04-01",224438.61,224438.61,224438.61,224438.61,300],["2024-04-02",253713.22,253713.22,253713.22,253713.22,100],["2024-04-03",224341.03,224341.03,224341.03,224341.03,100],["2024-04-04",224438.61,224438.61,224438.61,224438.61,100],["2024-04-05",224438.61,224438.61,204922.21,214680.41,600],["2024-04-08",214680.41,217607.87,214680.41,217607.87,2000],["2024-04-09",217607.87,217607.87,217315.13,217315.13,900],["2024-04-10",217607.87,217607.87,217607.87,217607.87,0],["2024-04-11",217607.87,217607.87,217607.87,217607.87,0],["2024-04-12",243955.02,243955.02,217607.87,217607.87,1600],["2024-04-15",214680.41,214680.41,214680.41,214680.41,500],["2024-04-16",205019.79,205117.38,205019.79,205117.38,700],["2024-04-17",205019.79,205019.79,197213.23,197213.23,1000],["2024-04-19",199945.53,199945.53,199945.53,199945.53,0],["2024-04-22",217607.87,217607.87,217607.87,217607.87,100],["2024-04-23",217510.29,217510.29,217510.29,217510.29,100],["2024-04-24",217607.87,217607.87,217607.87,217607.87,2000],["2024-04-25",217607.87,217607.87,217607.87,217607.87,0],["2024-04-26",217607.87,217607.87,217607.87,217607.87,100],["2024-05-02",217607.87,217607.87,217607.87,217607.87,0],["2024-05-03",217607.87,217607.87,217607.87,217607.87,0],["2024-05-06",217607.87,217607.87,217607.87,217607.87,0],["2024-05-07",217607.87,217607.87,217607.87,217607.87,0],["2024-05-08",217607.87,217607.87,217607.87,217607.87,0],["2024-05-09",217607.87,217607.87,217607.87,217607.87,0],["2024-05-10",216632.05,216632.05,216632.05,216632.05,100],["2024-05-13",216632.05,216632.05,216632.05,216632.05,0],["2024-05-14",216632.05,216632.05,216632.05,216632.05,0],["2024-05-15",209801.31,209801.31,209801.31,209801.31,100],["2024-05-16",209801.31,209801.31,209801.31,209801.31,0],["2024-05-17",209801.31,217607.87,207069.02,217607.87,13500],["2024-05-20",217510.29,217510.29,217510.29,217510.29,0],["2024-05-21",218388.53,218388.53,218388.53,218388.53,100],["2024-05-22",218486.11,218486.11,218486.11,218486.11,100],["2024-05-23",222486.97,222486.97,222486.97,222486.97,100],["2024-05-24",222486.97,222486.97,222486.97,222486.97,0],["2024-05-27",234196.81,234196.81,234196.81,234196.81,100],["2024-05-28",255860.02,255860.02,255860.02,255860.02,500],["2024-05-29",255860.02,255860.02,255860.02,255860.02,0],["2024-05-30",255860.02,255860.02,255860.02,255860.02,0],["2024-05-31",255860.02,255860.02,255860.02,255860.02,0],["2024-06-03",251761.58,251761.58,251761.58,251761.58,100],["2024-06-04",251761.58,251761.58,251761.58,251761.58,0],["2024-06-05",252737.4,289428.23,252737.4,289428.23,200],["2024-06-06",271082.81,271082.81,271082.81,271082.81,0],["2024-06-07",243955.02,243955.02,243955.02,243955.02,100],["2024-06-10",243955.02,243955.02,243955.02,243955.02,0],["2024-06-11",212728.77,212728.77,212728.77,212728.77,100],["2024-06-12",212728.77,212728.77,212728.77,212728.77,0],["2024-06-13",212728.77,212728.77,212728.77,212728.77,0],["2024-06-14",212728.77,212728.77,212728.77,212728.77,0],["2024-06-17",212728.77,212728.77,212728.77,212728.77,0],["2024-06-18",212728.77,212728.77,212728.77,212728.77,0],["2024-06-19",212728.77,212728.77,212728.77,212728.77,1000],["2024-06-20",212728.77,212728.77,212728.77,212728.77,0],["2024-06-21",214680.41,214680.41,213216.68,213216.68,200],["2024-06-24",213997.34,213997.34,213997.34,213997.34,0],["2024-06-25",214192.5,214192.5,214192.5,214192.5,100],["2024-06-26",219559.51,246296.98,219559.51,246296.98,1100],["2024-06-27",241808.21,241808.21,241808.21,241808.21,0],["2024-06-28",215656.23,246882.48,215656.23,245906.66,700],["2024-07-01",253713.22,253713.22,253713.22,253713.22,200],["2024-07-02",253713.22,263471.42,253713.22,263471.42,500],["2024-07-03",258787.48,258787.48,258787.48,258787.48,1500],["2024-07-04",253713.22,253713.22,253713.22,253713.22,100],["2024-07-05",253713.22,259568.14,253713.22,255664.86,2300],["2024-07-08",255664.86,255664.86,255664.86,255664.86,0],["2024-07-09",255664.86,255664.86,255664.86,255664.86,1500],["2024-07-10",255664.86,255664.86,255664.86,255664.86,0],["2024-07-11",256640.68,262495.6,255664.86,262495.6,2200],["2024-07-12",258592.32,258592.32,253713.22,253810.8,1700],["2024-07-15",258592.32,268252.93,258592.32,268252.93,1300],["2024-07-16",266398.88,272253.8,265130.31,272253.8,1300],["2024-07-17",266984.37,267081.95,266496.46,266496.46,800],["2024-07-18",243955.02,243955.02,243955.02,243955.02,100],["2024-07-19",245906.66,245906.66,245906.66,245906.66,200],["2024-07-22",245906.66,245906.66,245906.66,245906.66,0],["2024-07-23",253713.22,253713.22,253713.22,253713.22,300],["2024-07-24",258592.32,258592.32,258592.32,258592.32,900],["2024-07-25",259568.14,273229.62,259568.14,259568.14,2100],["2024-07-26",270302.16,270302.16,268350.52,268350.52,1300],["2024-07-29",278108.72,283963.64,278108.72,283963.64,2400],["2024-07-30",283573.31,283573.31,283573.31,283573.31,0],["2024-07-31",283573.31,283573.31,283573.31,283573.31,100],["2024-08-01",283573.31,283573.31,283573.31,283573.31,0],["2024-08-02",282987.82,287866.92,282987.82,287866.92,2200],["2024-08-05",283182.98,283182.98,283182.98,283182.98,0],["2024-08-06",287866.92,297625.12,287866.92,297625.12,1100],["2024-08-07",288745.16,288745.16,288745.16,288745.16,100],["2024-08-08",288745.16,288745.16,288745.16,288745.16,0],["2024-08-09",288745.16,288745.16,288745.16,288745.16,0],["2024-08-12",297625.12,297625.12,297625.12,297625.12,400],["2024-08-13",302406.64,302406.64,302406.64,302406.64,300],["2024-08-14",302406.64,302406.64,302406.64,302406.64,0],["2024-08-15",311286.6,317141.52,311286.6,317141.52,800],["2024-08-16",321044.8,321044.8,321044.8,321044.8,500],["2024-08-19",321044.8,321044.8,321044.8,321044.8,0],["2024-08-20",321044.8,321044.8,321044.8,321044.8,0],["2024-08-21",321044.8,321044.8,321044.8,321044.8,100],["2024-08-22",321044.8,321044.8,321044.8,321044.8,0],["2024-08-23",321044.8,321044.8,321044.8,321044.8,0],["2024-08-26",321044.8,321044.8,321044.8,321044.8,0],["2024-08-27",321044.8,321044.8,321044.8,321044.8,0],["2024-08-28",321044.8,321044.8,321044.8,321044.8,1000],["2024-08-29",321044.8,321044.8,321044.8,321044.8,0],["2024-08-30",321044.8,321044.8,321044.8,321044.8,0],["2024-09-04",321044.8,321044.8,321044.8,321044.8,0],["2024-09-05",291770.2,291770.2,291770.2,291770.2,300],["2024-09-06",297625.12,297625.12,274205.44,274205.44,800],["2024-09-09",288842.74,288842.74,288842.74,288842.74,0],["2024-09-10",282987.82,282987.82,282987.82,282987.82,500],["2024-09-11",292258.11,292258.11,292258.11,292258.11,1000],["2024-09-12",292258.11,292258.11,292258.11,292258.11,500],["2024-09-13",282987.82,287866.92,282987.82,287866.92,400],["2024-09-16",285232.2,285232.2,285232.2,285232.2,0],["2024-09-17",285915.28,287866.92,285915.28,287866.92,1000],["2024-09-18",286891.1,286891.1,286891.1,286891.1,600],["2024-09-19",291770.2,291770.2,291770.2,291770.2,1200],["2024-09-20",282987.82,290794.38,282987.82,290794.38,800],["2024-09-23",291770.2,293721.84,287866.92,289818.56,600],["2024-09-24",290599.21,290599.21,290599.21,290599.21,0],["2024-09-25",289818.56,289818.56,289818.56,289818.56,800],["2024-09-26",289818.56,289818.56,289818.56,289818.56,0],["2024-09-27",289818.56,289818.56,289818.56,289818.56,0],["2024-09-30",292746.02,292746.02,292746.02,292746.02,300],["2024-10-01",292746.02,292746.02,292746.02,292746.02,0],["2024-10-02",292746.02,292746.02,292746.02,292746.02,0],["2024-10-03",292746.02,292746.02,292746.02,292746.02,0],["2024-10-04",292746.02,292746.02,292746.02,292746.02,0],["2024-10-07",292746.02,292746.02,292746.02,292746.02,0],["2024-10-08",292746.02,292746.02,292746.02,292746.02,0],["2024-10-09",292746.02,292746.02,292746.02,292746.02,200],["2024-10-10",292746.02,292746.02,292746.02,292746.02,0],["2024-10-11",292746.02,292746.02,292746.02,292746.02,0],["2024-10-14",292746.02,292746.02,292746.02,292746.02,0],["2024-10-15",292746.02,292746.02,292746.02,292746.02,0],["2024-10-16",292746.02,292746.02,292746.02,292746.02,0],["2024-10-17",292746.02,292746.02,292746.02,292746.02,0],["2024-10-18",297625.12,297625.12,297625.12,297625.12,300],["2024-10-21",297625.12,297625.12,297625.12,297625.12,200],["2024-10-22",297625.12,297625.12,297625.12,297625.12,0],["2024-10-23",297625.12,297625.12,297625.12,297625.12,0],["2024-10-24",297625.12,297625.12,297625.12,297625.12,0],["2024-10-25",297625.12,297625.12,297625.12,297625.12,0],["2024-10-28",297625.12,331778.82,297625.12,331778.82,1500],["2024-10-29",329534.43,329534.43,329534.43,329534.43,0],["2024-10-30",329534.43,329534.43,329534.43,329534.43,0],["2024-10-31",329534.43,329534.43,329534.43,329534.43,0],["2024-11-01",329534.43,329534.43,329534.43,329534.43,0],["2024-11-04",329534.43,329534.43,329534.43,329534.43,0],["2024-11-05",329534.43,329534.43,329534.43,329534.43,0],["2024-11-06",329534.43,329534.43,329534.43,329534.43,0],["2024-11-07",329534.43,329534.43,329534.43,329534.43,0],["2024-11-08",329534.43,329534.43,329534.43,329534.43,0],["2024-11-11",329534.43,329534.43,329534.43,329534.43,0],["2024-11-12",329534.43,329534.43,329534.43,329534.43,0],["2024-11-13",329534.43,329534.43,329534.43,329534.43,0],["2024-11-14",329534.43,329534.43,329534.43,329534.43,0],["2024-11-15",329534.43,329534.43,329534.43,329534.43,0],["2024-11-18",329534.43,329534.43,329534.43,329534.43,0],["2024-11-19",329534.43,329534.43,329534.43,329534.43,0],["2024-11-20",329534.43,329534.43,329534.43,329534.43,0],["2024-11-21",329534.43,329534.43,329534.43,329534.43,0],["2024-11-22",329534.43,329534.43,329534.43,329534.43,0],["2024-11-25",329534.43,329534.43,329534.43,329534.43,0],["2024-11-26",329534.43,329534.43,329534.43,329534.43,0],["2024-11-27",329534.43,329534.43,329534.43,329534.43,0],["2024-11-28",329534.43,329534.43,329534.43,329534.43,0],["2024-11-29",329534.43,329534.43,329534.43,329534.43,0],["2024-12-02",329534.43,329534.43,329534.43,329534.43,0],["2024-12-03",329534.43,329534.43,329534.43,329534.43,0],["2024-12-04",329534.43,329534.43,329534.43,329534.43,0],["2024-12-05",329534.43,329534.43,329534.43,329534.43,0],["2024-12-06",329534.43,329534.43,329534.43,329534.43,0],["2024-12-09",329534.43,329534.43,329534.43,329534.43,0],["2024-12-10",329534.43,329534.43,329534.43,329534.43,0],["2024-12-11",322020.62,328851.36,322020.62,328851.36,200],["2024-12-12",325435.99,325435.99,325435.99,325435.99,0],["2024-12-13",325435.99,325435.99,325435.99,325435.99,0],["2024-12-16",325435.99,325435.99,325435.99,325435.99,200],["2024-12-17",321923.04,321923.04,317141.52,317141.52,1400],["2024-12-18",318117.34,318117.34,312262.42,312262.42,700],["2024-12-19",309334.96,309334.96,302504.22,302504.22,900],["2024-12-20",304455.86,304455.86,297625.12,297625.12,600],["2024-12-23",300357.41,300357.41,297625.12,297625.12,300],["2024-12-24",298503.36,299088.85,298503.36,298600.94,800],["2024-12-25",298600.94,298600.94,297625.12,298600.94,1400],["2024-12-26",298600.94,298600.94,294697.66,298600.94,1600],["2024-12-27",298600.94,298600.94,296844.46,296844.46,700],["2024-12-30",297429.95,297429.95,297429.95,297429.95,1300],["2024-12-31",297429.95,297429.95,297429.95,297429.95,300],["2025-01-02",293721.84,293721.84,292746.02,292746.02,1100],["2025-01-03",292941.18,292941.18,292648.44,292941.18,1200],["2025-01-06",263471.42,273424.78,263471.42,273424.78,600],["2025-01-07",298600.94,298600.94,298600.94,298600.94,100],["2025-01-08",292746.02,292746.02,292746.02,292746.02,400],["2025-01-09",292746.02,292746.02,292746.02,292746.02,0],["2025-01-10",292746.02,292746.02,287866.92,287866.92,200],["2025-01-13",292746.02,292746.02,292746.02,292746.02,100],["2025-01-14",292746.02,292746.02,292746.02,292746.02,100],["2025-01-15",297625.12,297625.12,297625.12,297625.12,100],["2025-01-16",297625.12,297625.12,297625.12,297625.12,0],["2025-01-17",297625.12,297625.12,297625.12,297625.12,0],["2025-01-20",297625.12,297625.12,297625.12,297625.12,0],["2025-01-21",312262.42,312262.42,312262.42,312262.42,100],["2025-01-22",312262.42,312262.42,312262.42,312262.42,100],["2025-01-23",312262.42,312262.42,312262.42,312262.42,0],["2025-01-24",312262.42,312262.42,312262.42,312262.42,0],["2025-02-03",312262.42,312262.42,312262.42,312262.42,0],["2025-02-04",275181.26,312262.42,275181.26,312262.42,800],["2025-02-05",299869.5,299869.5,299869.5,299869.5,0],["2025-02-06",299869.5,299869.5,299869.5,299869.5,0],["2025-02-07",299869.5,299869.5,299869.5,299869.5,100],["2025-02-10",299869.5,299869.5,299869.5,299869.5,600],["2025-02-11",312262.42,312262.42,312262.42,312262.42,100],["2025-02-12",312262.42,312262.42,307383.32,307383.32,400],["2025-02-13",312262.42,312262.42,312262.42,312262.42,100],["2025-02-14",312262.42,312262.42,312262.42,312262.42,0],["2025-02-17",312262.42,312262.42,312262.42,312262.42,200],["2025-02-18",312262.42,312262.42,312262.42,312262.42,0],["2025-02-19",295673.48,321044.8,295673.48,321044.8,200],["2025-02-20",322020.62,322020.62,322020.62,322020.62,100],["2025-02-21",322020.62,322020.62,322020.62,322020.62,0],["2025-02-24",322996.44,322996.44,322996.44,322996.44,100],["2025-02-25",322996.44,322996.44,322996.44,322996.44,0],["2025-02-26",322996.44,331778.82,322996.44,324850.5,800],["2025-02-27",324948.08,373739.08,322020.62,373739.08,1000],["2025-02-28",332559.48,372470.52,332461.89,332559.48,900],["2025-03-03",341439.44,341439.44,322606.11,322606.11,500],["2025-03-04",326411.81,373348.76,326411.81,371689.86,900],["2025-03-05",358613.87,358613.87,358613.87,358613.87,0],["2025-03-06",358613.87,358613.87,358613.87,358613.87,0],["2025-03-07",371689.86,371689.86,312262.42,312262.42,500],["2025-03-10",304651.02,304651.02,304651.02,304651.02,100],["2025-03-11",341537.02,341537.02,341537.02,341537.02,100],["2025-03-12",365932.52,369347.89,365932.52,369347.89,200],["2025-03-13",367689.0,367689.0,367689.0,367689.0,0],["2025-03-14",367689.0,367689.0,367689.0,367689.0,0],["2025-03-17",366908.34,366908.34,365932.52,365932.52,300],["2025-03-18",366615.6,366615.6,366615.6,366615.6,0],["2025-03-19",390132.86,390132.86,379301.26,379398.84,500],["2025-03-20",385839.25,385839.25,385839.25,385839.25,0],["2025-03-21",331185.28,331185.28,328121.5,328220.33,400],["2025-03-24",306378.5,306378.5,306378.5,306378.5,100],["2025-03-25",306378.5,345911.21,306378.5,316261.68,300],["2025-03-26",322883.41,322883.41,322883.41,322883.41,0],["2025-03-27",322883.41,322883.41,322883.41,322883.41,0],["2025-03-28",322883.41,322883.41,322883.41,322883.41,0],["2025-03-31",322883.41,323081.07,322883.41,323081.07,400],["2025-04-01",322982.24,322982.24,322982.24,322982.24,0],["2025-04-02",322982.24,322982.24,322982.24,322982.24,0],["2025-04-03",282658.88,297483.64,282658.88,296495.33,900],["2025-04-04",287600.47,301436.92,286612.15,301436.92,1900],["2025-04-08",272775.7,272775.7,268822.43,269810.75,900],["2025-04-09",270403.74,270403.74,266845.79,266845.79,400],["2025-04-10",307860.98,307860.98,307860.98,307860.98,1100],["2025-04-11",307860.98,307860.98,307860.98,307860.98,0],["2025-04-14",322191.59,322191.59,322191.59,322191.59,100],["2025-04-15",322191.59,322191.59,322191.59,322191.59,0],["2025-04-16",321203.27,321203.27,320214.95,320214.95,200],["2025-04-17",289577.1,289577.1,289577.1,289577.1,500],["2025-04-18",306378.5,306378.5,306378.5,306378.5,100],["2025-04-21",306378.5,306378.5,306378.5,306378.5,0],["2025-04-22",289774.77,290565.42,288588.79,288687.62,1700],["2025-04-23",295507.01,295507.01,295507.01,295507.01,100],["2025-04-24",291059.58,291059.58,291059.58,291059.58,100],["2025-04-25",291059.58,291059.58,291059.58,291059.58,0],["2025-04-28",291059.58,291059.58,291059.58,291059.58,0],["2025-04-29",281769.39,281769.39,281769.39,281769.39,100],["2025-05-05",298471.96,301436.92,298471.96,301436.92,200],["2025-05-06",299460.28,299460.28,299460.28,299460.28,100],["2025-05-07",301338.08,301436.92,301338.08,301436.92,300],["2025-05-08",301436.92,301436.92,301436.92,301436.92,100],["2025-05-09",311320.09,311320.09,311320.09,311320.09,100],["2025-05-12",311320.09,311320.09,311320.09,311320.09,800],["2025-05-13",306477.34,306477.34,306378.5,306378.5,300],["2025-05-14",306378.5,306378.5,306378.5,306378.5,1000],["2025-05-15",291553.74,292047.9,291553.74,292047.9,400],["2025-05-16",315273.36,315273.36,315273.36,315273.36,200],["2025-05-19",315273.36,315273.36,315273.36,315273.36,0],["2025-05-20",316261.68,326144.86,315273.36,315273.36,600],["2025-05-21",319028.97,319028.97,319028.97,319028.97,0],["2025-05-22",319028.97,319028.97,319028.97,319028.97,0],["2025-05-23",319028.97,319028.97,319028.97,319028.97,0],["2025-05-26",316162.85,316162.85,316162.85,316162.85,800],["2025-05-27",306378.5,306378.5,300448.6,300448.6,300],["2025-05-28",302721.73,302721.73,302721.73,302721.73,0],["2025-05-29",302721.73,302721.73,302721.73,302721.73,0],["2025-05-30",302721.73,302721.73,302721.73,302721.73,0],["2025-06-02",302721.73,302721.73,302721.73,302721.73,0],["2025-06-03",306378.5,306378.5,301436.92,301436.92,600],["2025-06-04",303117.06,303117.06,303117.06,303117.06,0],["2025-06-05",303117.06,303117.06,303117.06,303117.06,0],["2025-06-06",303117.06,303117.06,303117.06,303117.06,0],["2025-06-09",303117.06,303117.06,303117.06,303117.06,100],["2025-06-10",304401.87,304401.87,304401.87,304401.87,100],["2025-06-11",306378.5,306378.5,306378.5,306378.5,200],["2025-06-12",306378.5,306378.5,306378.5,306378.5,0],["2025-06-13",306378.5,306378.5,306378.5,306378.5,2000],["2025-06-16",306378.5,306378.5,306378.5,306378.5,0],["2025-06-17",306378.5,306378.5,306378.5,306378.5,100],["2025-06-18",306378.5,306378.5,306378.5,306378.5,100],["2025-06-19",315866.36,315866.36,315866.36,315866.36,100],["2025-06-20",315866.36,315866.36,315866.36,315866.36,0],["2025-06-23",293332.71,301436.92,292542.06,301436.92,2400],["2025-06-24",315075.7,315075.7,315075.7,315075.7,100],["2025-06-25",304401.87,304401.87,304401.87,304401.87,100],["2025-06-26",303413.55,303413.55,303413.55,303413.55,100],["2025-06-27",302425.23,306378.5,302425.23,306378.5,400],["2025-06-30",303413.55,303413.55,303413.55,303413.55,0],["2025-07-01",303413.55,303413.55,303413.55,303413.55,0],["2025-07-02",303413.55,303413.55,303413.55,303413.55,0],["2025-07-03",296594.16,297088.32,296594.16,297088.32,400],["2025-07-04",304303.04,304401.87,304303.04,304401.87,200],["2025-07-07",296495.33,297088.32,296495.33,296495.33,1700],["2025-07-08",296692.99,296692.99,296692.99,296692.99,0],["2025-07-09",301436.92,301436.92,296100.0,296100.0,500],["2025-07-10",300349.77,300349.77,300349.77,300349.77,100],["2025-07-11",306180.84,306180.84,306180.84,306180.84,100],["2025-07-14",306180.84,306180.84,306180.84,306180.84,0],["2025-07-15",306180.84,306180.84,306180.84,306180.84,100],["2025-07-16",306180.84,306180.84,306180.84,306180.84,0],["2025-07-17",306180.84,306180.84,306180.84,306180.84,0],["2025-07-18",306180.84,306180.84,306180.84,306180.84,100],["2025-07-21",306576.17,306576.17,306180.84,306180.84,700],["2025-07-22",306279.67,306279.67,306279.67,306279.67,0],["2025-07-23",306279.67,306279.67,306279.67,306279.67,0],["2025-07-24",306279.67,306279.67,306279.67,306279.67,0],["2025-07-25",306279.67,306279.67,306279.67,306279.67,0],["2025-07-28",306279.67,306279.67,306279.67,306279.67,0],["2025-07-29",316261.68,316261.68,316261.68,316261.68,2000],["2025-07-30",308355.14,308355.14,308355.14,308355.14,100],["2025-07-31",308355.14,308355.14,308355.14,308355.14,0],["2025-08-01",316261.68,316261.68,316261.68,316261.68,500],["2025-08-04",316261.68,316261.68,316261.68,316261.68,0],["2025-08-05",316261.68,316261.68,316261.68,316261.68,100],["2025-08-06",316755.84,316755.84,316755.84,316755.84,100],["2025-08-07",316755.84,316755.84,316755.84,316755.84,0],["2025-08-08",316755.84,316755.84,316755.84,316755.84,0],["2025-08-11",316755.84,316755.84,316755.84,316755.84,0],["2025-08-12",316755.84,316755.84,316755.84,316755.84,0],["2025-08-13",322290.42,322488.08,322290.42,322488.08,900],["2025-08-14",326144.86,326144.86,326144.86,326144.86,200],["2025-08-15",326144.86,326144.86,326144.86,326144.86,200],["2025-08-18",326144.86,326144.86,326144.86,326144.86,0],["2025-08-19",326144.86,326144.86,326144.86,326144.86,0],["2025-08-20",318337.15,318435.98,318337.15,318435.98,900],["2025-08-21",318337.15,318337.15,318238.32,318238.32,1500],["2025-08-22",318337.15,318337.15,318337.15,318337.15,0],["2025-08-25",318337.15,318337.15,318337.15,318337.15,0],["2025-08-26",318337.15,318337.15,318337.15,318337.15,0],["2025-08-27",318337.15,318337.15,318337.15,318337.15,0],["2025-08-28",318337.15,318337.15,318337.15,318337.15,0],["2025-08-29",318337.15,318337.15,318337.15,318337.15,0],["2025-09-03",318337.15,318337.15,318337.15,318337.15,0],["2025-09-04",321203.27,321203.27,321203.27,321203.27,900],["2025-09-05",321203.27,321203.27,321203.27,321203.27,0],["2025-09-08",319226.64,319226.64,318238.32,318238.32,200],["2025-09-09",318732.48,318732.48,318732.48,318732.48,0],["2025-09-10",318732.48,318732.48,318732.48,318732.48,100],["2025-09-11",315075.7,315075.7,315075.7,315075.7,100],["2025-09-12",315075.7,315075.7,315075.7,315075.7,100],["2025-09-15",315075.7,315075.7,315075.7,315075.7,0],["2025-09-16",315075.7,315075.7,315075.7,315075.7,0],["2025-09-17",315075.7,315075.7,315075.7,315075.7,0],["2025-09-18",316261.68,316261.68,316261.68,316261.68,200],["2025-09-19",316261.68,316261.68,316261.68,316261.68,0],["2025-09-22",316261.68,316261.68,316261.68,316261.68,730],["2025-09-23",316261.68,316261.68,316261.68,316261.68,0],["2025-09-24",316261.68,316261.68,316261.68,316261.68,0],["2025-09-25",316261.68,316261.68,316261.68,316261.68,0],["2025-09-26",326144.86,326144.86,326144.86,326144.86,100],["2025-09-29",326144.86,326144.86,326144.86,326144.86,0],["2025-09-30",326046.03,326144.86,326046.03,326144.86,200],["2025-10-01",326144.86,326144.86,326144.86,326144.86,0],["2025-10-02",326144.86,326144.86,326144.86,326144.86,0],["2025-10-03",301436.92,301436.92,301436.92,301436.92,100],["2025-10-06",316261.68,316261.68,316261.68,316261.68,200],["2025-10-07",316261.68,316261.68,316261.68,316261.68,0],["2025-10-08",316261.68,316261.68,316261.68,316261.68,0],["2025-10-09",300448.6,300448.6,300448.6,300448.6,300],["2025-10-10",300448.6,300448.6,300448.6,300448.6,0],["2025-10-13",300448.6,300448.6,300448.6,300448.6,0],["2025-10-14",300448.6,300448.6,300448.6,300448.6,0],["2025-10-15",325650.7,325650.7,325156.54,325156.54,1100],["2025-10-16",325650.7,325650.7,325650.7,325650.7,0],["2025-10-17",306576.17,325650.7,306576.17,325650.7,1800],["2025-10-20",317151.17,317151.17,317151.17,317151.17,0],["2025-10-21",326144.86,326144.86,326144.86,326144.86,700],["2025-10-22",326144.86,326144.86,326144.86,326144.86,0],["2025-10-23",326144.86,326144.86,326144.86,326144.86,500],["2025-10-24",325156.54,325156.54,325156.54,325156.54,400],["2025-10-27",325156.54,325156.54,325156.54,325156.54,0],["2025-10-28",325156.54,325156.54,325156.54,325156.54,0],["2025-10-29",325156.54,325156.54,325156.54,325156.54,0],["2025-10-30",325156.54,325156.54,325156.54,325156.54,0],["2025-10-31",325156.54,325156.54,325156.54,325156.54,0],["2025-11-03",325156.54,325156.54,325156.54,325156.54,0],["2025-11-04",325156.54,325156.54,325156.54,325156.54,0],["2025-11-05",335039.72,335039.72,335039.72,335039.72,1000],["2025-11-06",335039.72,335039.72,335039.72,335039.72,0],["2025-11-07",335039.72,335039.72,335039.72,335039.72,0],["2025-11-10",335039.72,335039.72,335039.72,335039.72,0],["2025-11-11",335039.72,335039.72,335039.72,335039.72,0],["2025-11-12",335039.72,335039.72,335039.72,335039.72,0],["2025-11-13",335039.72,335039.72,335039.72,335039.72,0],["2025-11-14",335039.72,340969.63,335039.72,340969.63,1400],["2025-11-17",345911.21,345911.21,345911.21,345911.21,300],["2025-11-18",345911.21,345911.21,345911.21,345911.21,0],["2025-11-19",345911.21,345911.21,345911.21,345911.21,0],["2025-11-20",345911.21,345911.21,345911.21,345911.21,0],["2025-11-21",360735.98,360735.98,360735.98,360735.98,100],["2025-11-24",360735.98,360735.98,360735.98,360735.98,0],["2025-11-25",365677.57,365677.57,365677.57,365677.57,400],["2025-11-26",374572.43,385443.93,374572.43,385443.93,1600],["2025-11-27",383269.63,383269.63,383269.63,383269.63,0],["2025-11-28",345911.21,371607.48,345911.21,371607.48,200],["2025-12-01",358759.35,358759.35,358759.35,358759.35,0],["2025-12-02",358759.35,358759.35,358759.35,358759.35,0],["2025-12-03",358759.35,358759.35,358759.35,358759.35,0],["2025-12-04",358759.35,358759.35,358759.35,358759.35,0],["2025-12-05",358759.35,358759.35,358759.35,358759.35,0],["2025-12-08",394338.79,394338.79,394338.79,394338.79,500],["2025-12-09",394338.79,394338.79,394338.79,394338.79,0],["2025-12-10",394338.79,394338.79,394338.79,394338.79,0],["2025-12-11",394338.79,394338.79,394338.79,394338.79,0],["2025-12-12",394338.79,394338.79,394338.79,394338.79,0],["2025-12-15",394338.79,394338.79,394338.79,394338.79,0],["2025-12-16",413116.82,413116.82,412919.16,412919.16,200],["2025-12-17",357968.69,357968.69,357968.69,357968.69,100],["2025-12-18",357968.69,357968.69,357968.69,357968.69,0],["2025-12-19",394338.79,409163.55,394338.79,408175.23,600],["2025-12-22",401553.5,401553.5,401553.5,401553.5,0],["2025-12-23",401553.5,401553.5,401553.5,401553.5,100],["2025-12-24",413116.82,413116.82,413116.82,413116.82,100],["2025-12-25",413116.82,413116.82,413116.82,413116.82,0],["2025-12-26",375560.75,375560.75,375560.75,375560.75,100],["2025-12-29",420035.05,421023.36,420035.05,421023.36,200],["2025-12-30",420529.21,420529.21,420529.21,420529.21,0],["2025-12-31",367654.21,367654.21,367654.21,367654.21,100],["2026-01-05",395327.1,395327.1,395327.1,395327.1,400],["2026-01-06",395327.1,395327.1,395327.1,395327.1,0],["2026-01-07",395327.1,395327.1,395327.1,395327.1,300],["2026-01-08",395327.1,395327.1,395327.1,395327.1,0],["2026-01-09",395327.1,395327.1,395327.1,395327.1,0],["2026-01-12",395327.1,395327.1,395327.1,395327.1,0],["2026-01-13",395327.1,395327.1,395327.1,395327.1,0],["2026-01-14",395327.1,395327.1,395327.1,395327.1,0],["2026-01-15",395327.1,395327.1,395327.1,395327.1,0],["2026-01-16",395327.1,395327.1,395327.1,395327.1,0],["2026-01-19",395327.1,395327.1,395327.1,395327.1,0],["2026-01-20",395327.1,395327.1,395327.1,395327.1,0],["2026-01-21",395327.1,395327.1,395327.1,395327.1,0],["2026-01-22",395327.1,395327.1,395327.1,395327.1,300],["2026-01-23",395327.1,395327.1,395327.1,395327.1,0],["2026-01-26",395327.1,395327.1,395327.1,395327.1,0],["2026-01-27",395327.1,395327.1,395327.1,395327.1,0],["2026-01-28",394338.79,395327.1,394338.79,395327.1,500],["2026-01-29",394734.11,394734.11,394734.11,394734.11,0],["2026-01-30",394734.11,394734.11,394734.11,394734.11,0],["2026-02-02",394734.11,394734.11,394734.11,394734.11,0],["2026-02-03",394734.11,394734.11,394734.11,394734.11,0],["2026-02-04",394734.11,394734.11,394734.11,394734.11,0],["2026-02-05",394734.11,394734.11,394734.11,394734.11,0],["2026-02-06",394734.11,394734.11,394734.11,394734.11,0],["2026-02-09",394734.11,394734.11,394734.11,394734.11,0],["2026-02-10",394734.11,394734.11,394734.11,394734.11,0],["2026-02-11",394734.11,394734.11,394734.11,394734.11,0],["2026-02-12",394734.11,394734.11,394734.11,394734.11,0],["2026-02-13",394734.11,394734.11,394734.11,394734.11,0],["2026-02-23",394734.11,394734.11,394734.11,394734.11,0],["2026-02-24",394734.11,394734.11,394734.11,394734.11,0],["2026-02-25",395327.1,444742.99,395327.1,444742.99,600],["2026-02-26",436342.29,436342.29,436342.29,436342.29,0],["2026-02-27",376647.9,376647.9,375560.75,375560.75,400],["2026-03-02",432389.02,432389.02,432389.02,432389.02,100],["2026-03-03",432389.02,432389.02,432389.02,432389.02,0],["2026-03-04",432389.02,432389.02,432389.02,432389.02,0],["2026-03-05",432389.02,432389.02,432389.02,432389.02,0],["2026-03-06",432389.02,432389.02,432389.02,432389.02,0],["2026-03-09",432389.02,432389.02,432389.02,432389.02,0],["2026-03-10",432389.02,432389.02,432389.02,432389.02,0],["2026-03-11",432389.02,432389.02,432389.02,432389.02,0],["2026-03-12",432389.02,432389.02,432389.02,432389.02,0],["2026-03-13",367851.87,367851.87,367851.87,367851.87,400],["2026-03-16",423000.0,423000.0,423000.0,423000.0,100],["2026-03-17",423000.0,423000.0,423000.0,423000.0,0],["2026-03-18",423000.0,423000.0,423000.0,423000.0,0],["2026-03-19",423000.0,423000.0,423000.0,423000.0,0],["2026-03-20",423000.0,423000.0,423000.0,423000.0,0],["2026-03-23",423000.0,423000.0,423000.0,423000.0,0],["2026-03-24",423000.0,423000.0,423000.0,423000.0,0],["2026-03-25",423000.0,423000.0,423000.0,423000.0,0],["2026-03-26",423000.0,423000.0,423000.0,423000.0,0],["2026-03-27",423000.0,423000.0,423000.0,423000.0,0],["2026-03-30",423000.0,423000.0,423000.0,423000.0,0],["2026-03-31",423000.0,423000.0,423000.0,423000.0,0],["2026-04-01",423000.0,423000.0,423000.0,423000.0,0],["2026-04-02",423000.0,423000.0,423000.0,423000.0,0],["2026-04-03",423000.0,423000.0,423000.0,423000.0,0],["2026-04-06",423000.0,423000.0,423000.0,423000.0,0],["2026-04-07",423000.0,423000.0,423000.0,423000.0,0],["2026-04-08",423000.0,423000.0,423000.0,423000.0,0],["2026-04-09",423000.0,423000.0,423000.0,423000.0,0],["2026-04-10",423000.0,423000.0,423000.0,423000.0,0],["2026-04-13",423000.0,423000.0,423000.0,423000.0,0],["2026-04-14",423000.0,423000.0,423000.0,423000.0,0],["2026-04-15",423000.0,423000.0,423000.0,423000.0,0],["2026-04-16",420000.0,420000.0,420000.0,420000.0,100],["2026-04-17",420000.0,420000.0,420000.0,420000.0,0],["2026-04-20",420000.0,420000.0,420000.0,420000.0,0],["2026-04-21",420000.0,420000.0,420000.0,420000.0,0],["2026-04-22",420000.0,420000.0,420000.0,420000.0,0],["2026-04-23",420000.0,420000.0,420000.0,420000.0,0],["2026-04-24",420000.0,420000.0,420000.0,420000.0,0],["2026-04-28",389000.0,389000.0,389000.0,389000.0,100],["2026-04-29",389000.0,389000.0,389000.0,389000.0,0],["2026-05-04",389000.0,389000.0,389000.0,389000.0,0],["2026-05-05",389000.0,389000.0,389000.0,389000.0,0],["2026-05-06",389000.0,389000.0,389000.0,389000.0,0],["2026-05-07",389000.0,389000.0,389000.0,389000.0,0],["2026-05-08",389000.0,389000.0,389000.0,389000.0,0],["2026-05-11",389000.0,389000.0,389000.0,389000.0,0],["2026-05-12",389000.0,389000.0,389000.0,389000.0,0],["2026-05-13",389000.0,389000.0,389000.0,389000.0,0],["2026-05-14",388800.0,388800.0,388800.0,388800.0,4200],["2026-05-15",388800.0,388800.0,388800.0,388800.0,0],["2026-05-18",388800.0,388800.0,388800.0,388800.0,0],["2026-05-19",389000.0,419000.0,389000.0,419000.0,800],["2026-05-20",399000.0,399000.0,399000.0,399000.0,200],["2026-05-21",399000.0,399000.0,399000.0,399000.0,0],["2026-05-22",399000.0,399000.0,399000.0,399000.0,0],["2026-05-25",399000.0,399000.0,399000.0,399000.0,0],["2026-05-26",399000.0,399000.0,399000.0,399000.0,0],["2026-05-27",399000.0,399000.0,399000.0,399000.0,0],["2026-05-28",399000.0,399000.0,399000.0,399000.0,0],["2026-05-29",399000.0,399000.0,399000.0,399000.0,0],["2026-06-01",399000.0,399000.0,399000.0,399000.0,0],["2026-06-02",380000.0,380000.0,370000.0,370000.0,200],["2026-06-03",398000.0,398000.0,398000.0,398000.0,100],["2026-06-04",398000.0,398000.0,398000.0,398000.0,0],["2026-06-05",398000.0,398000.0,398000.0,398000.0,0],["2026-06-08",398000.0,398000.0,398000.0,398000.0,0],["2026-06-09",398000.0,398000.0,398000.0,398000.0,0],["2026-06-10",398000.0,398000.0,398000.0,398000.0,0],["2026-06-11",398000.0,398000.0,398000.0,398000.0,0],["2026-06-12",398000.0,398000.0,398000.0,398000.0,0],["2026-06-15",398000.0,398000.0,398000.0,398000.0,0],["2026-06-16",398000.0,398000.0,398000.0,398000.0,0],["2026-06-17",398000.0,398000.0,398000.0,398000.0,0],["2026-06-18",398000.0,398000.0,398000.0,398000.0,0],["2026-06-19",398000.0,398000.0,398000.0,398000.0,0],["2026-06-22",398000.0,398000.0,398000.0,398000.0,0],["2026-06-23",350000.0,350000.0,339000.0,339000.0,600],["2026-06-24",342700.0,342700.0,342700.0,342700.0,0],["2026-06-25",342700.0,342700.0,342700.0,342700.0,0],["2026-06-26",374900.0,380000.0,374900.0,380000.0,700],["2026-06-29",375700.0,375700.0,375700.0,375700.0,0],["2026-06-30",397900.0,397900.0,397900.0,397900.0,100],["2026-07-01",397900.0,397900.0,397900.0,397900.0,0],["2026-07-02",397900.0,397900.0,397900.0,397900.0,0],["2026-07-03",397000.0,397000.0,397000.0,397000.0,100],["2026-07-06",345000.0,345000.0,345000.0,345000.0,600],["2026-07-07",341500.0,341500.0,341500.0,341500.0,500],["2026-07-08",341500.0,341500.0,341500.0,341500.0,0],["2026-07-09",350000.0,350000.0,350000.0,350000.0,100],["2026-07-10",380000.0,380000.0,380000.0,380000.0,100],["2026-07-13",380000.0,380000.0,380000.0,380000.0,0],["2026-07-14",380000.0,380000.0,380000.0,380000.0,0],["2026-07-15",380000.0,380000.0,380000.0,380000.0,0],["2026-07-16",380000.0,380000.0,380000.0,380000.0,0],["2026-07-17",380000.0,380000.0,380000.0,380000.0,0],["2026-07-20",380000.0,380000.0,380000.0,380000.0,0],["2026-07-21",380000.0,380000.0,380000.0,380000.0,0],["2026-07-22",380000.0,380000.0,380000.0,380000.0,0],["2026-07-23",380000.0,380000.0,380000.0,380000.0,0],["2026-07-24",350000.0,360000.0,350000.0,360000.0,200],["2026-07-27",379000.0,379000.0,379000.0,379000.0,200],["2026-07-28",359000.0,369000.0,359000.0,369000.0,1000],["2026-07-29",363000.0,363000.0,363000.0,363000.0,1800],["2026-07-30",378900.0,378900.0,378900.0,378900.0,100],["2026-07-31",378900.0,378900.0,378900.0,378900.0,0],["2026-08-03",369000.0,369000.0,369000.0,369000.0,800],["2026-08-04",369000.0,369000.0,369000.0,369000.0,0],["2026-08-05",369000.0,369000.0,369000.0,369000.0,0],["2026-08-06",350000.0,350000.0,350000.0,350000.0,700],["2026-08-07",350000.0,350000.0,350000.0,350000.0,0],["2026-08-10",345000.0,345000.0,345000.0,345000.0,600],["2026-08-11",359000.0,359000.0,331100.0,331100.0,900],["2026-08-12",345000.0,345000.0,345000.0,345000.0,100],["2026-08-13",345000.0,345000.0,345000.0,345000.0,500],["2026-08-14",345000.0,345000.0,345000.0,345000.0,0],["2026-08-17",345000.0,345000.0,345000.0,345000.0,0],["2026-08-18",344900.0,344900.0,344900.0,344900.0,100],["2026-08-19",344900.0,344900.0,344900.0,344900.0,0],["2026-08-20",359000.0,359000.0,359000.0,359000.0,100],["2026-08-21",359000.0,359000.0,359000.0,359000.0,0],["2026-08-24",359000.0,359000.0,359000.0,359000.0,0],["2026-08-25",359000.0,359000.0,359000.0,359000.0,0],["2026-08-26",359900.0,360000.0,359900.0,360000.0,800],["2026-08-27",360000.0,360000.0,360000.0,360000.0,0],["2026-08-28",389000.0,389000.0,389000.0,389000.0,100],["2026-09-03",389000.0,389000.0,389000.0,389000.0,0],["2026-09-04",389000.0,389000.0,389000.0,389000.0,0],["2026-09-07",350000.0,350000.0,350000.0,350000.0,400],["2026-09-08",350000.0,350000.0,350000.0,350000.0,0],["2026-09-09",350000.0,350000.0,350000.0,350000.0,0],["2026-09-10",336000.0,350000.0,336000.0,350000.0,400],["2026-09-11",346500.0,346500.0,346500.0,346500.0,0],["2026-09-14",346500.0,346500.0,346500.0,346500.0,0],["2026-09-15",346500.0,346500.0,346500.0,346500.0,0],["2026-09-16",346500.0,346500.0,346500.0,346500.0,0],["2026-09-17",346500.0,346500.0,346500.0,346500.0,0],["2026-09-18",394000.0,394000.0,394000.0,394000.0,100],["2026-09-21",394000.0,394000.0,394000.0,394000.0,0],["2026-09-22",394000.0,394000.0,394000.0,394000.0,0],["2026-09-23",394000.0,394000.0,394000.0,394000.0,0],["2026-09-24",394000.0,394000.0,394000.0,394000.0,0],["2026-09-25",394000.0,394000.0,394000.0,394000.0,0],["2026-09-28",350000.0,350000.0,350000.0,350000.0,100],["2026-09-29",389000.0,389000.0,389000.0,389000.0,100],["2026-09-30",389000.0,389000.0,389000.0,389000.0,0],["2026-10-01",389000.0,389000.0,389000.0,389000.0,0],["2026-10-02",389000.0,389000.0,389000.0,389000.0,0],["2026-10-05",389000.0,389000.0,389000.0,389000.0,0],["2026-10-06",389000.0,389000.0,389000.0,389000.0,0],["2026-10-07",389000.0,389000.0,389000.0,389000.0,0],["2026-10-08",389000.0,389000.0,389000.0,389000.0,0],["2026-10-09",389000.0,389000.0,389000.0,389000.0,0],["2026-10-12",389000.0,389000.0,389000.0,389000.0,0]]}