{"sym":"CMW","index":false,"bars":[["2017-04-10",7831.45,7831.45,7831.45,7831.45,0],["2017-04-11",7831.45,7831.45,7831.45,7831.45,0],["2017-04-12",7831.45,7831.45,7831.45,7831.45,0],["2017-04-13",7831.45,7831.45,7831.45,7831.45,0],["2017-04-14",7831.45,7831.45,7831.45,7831.45,0],["2017-04-17",7831.45,7831.45,7831.45,7831.45,0],["2017-04-18",7831.45,7831.45,7831.45,7831.45,0],["2017-04-19",7831.45,7831.45,7831.45,7831.45,0],["2017-04-20",7831.45,7831.45,7831.45,7831.45,0],["2017-04-21",7831.45,7831.45,7831.45,7831.45,0],["2017-04-24",7831.45,7831.45,7831.45,7831.45,0],["2017-04-25",7831.45,7831.45,7831.45,7831.45,0],["2017-04-26",7831.45,7831.45,7831.45,7831.45,0],["2017-04-27",7831.45,7831.45,7831.45,7831.45,0],["2017-04-28",7831.45,7831.45,7831.45,7831.45,0],["2017-05-03",7831.45,7831.45,7831.45,7831.45,0],["2017-05-04",7831.45,7831.45,7831.45,7831.45,0],["2017-05-05",7831.45,7831.45,7831.45,7831.45,0],["2017-05-08",7831.45,7831.45,7831.45,7831.45,0],["2017-05-09",7831.45,7831.45,7831.45,7831.45,0],["2017-05-10",7831.45,7831.45,7831.45,7831.45,0],["2017-05-11",7831.45,7831.45,7831.45,7831.45,0],["2017-05-12",7831.45,7831.45,7831.45,7831.45,0],["2017-05-15",7831.45,7831.45,7831.45,7831.45,0],["2017-05-16",7831.45,7831.45,7831.45,7831.45,0],["2017-05-17",7831.45,7831.45,7831.45,7831.45,0],["2017-05-18",7831.45,7831.45,7831.45,7831.45,0],["2017-05-19",7831.45,7831.45,7831.45,7831.45,0],["2017-05-22",7831.45,7831.45,7831.45,7831.45,0],["2017-05-23",7831.45,7831.45,7831.45,7831.45,0],["2017-05-24",7831.45,7831.45,7831.45,7831.45,0],["2017-05-25",7831.45,7831.45,7831.45,7831.45,0],["2017-05-26",7831.45,7831.45,7831.45,7831.45,0],["2017-05-29",7831.45,7831.45,7831.45,7831.45,0],["2017-05-30",7831.45,7831.45,7831.45,7831.45,0],["2017-05-31",7831.45,7831.45,7831.45,7831.45,0],["2017-06-01",7831.45,7831.45,7831.45,7831.45,0],["2017-06-02",7831.45,7831.45,7831.45,7831.45,0],["2017-06-05",7831.45,7831.45,7831.45,7831.45,0],["2017-06-06",7831.45,7831.45,7831.45,7831.45,0],["2017-06-07",7831.45,7831.45,7831.45,7831.45,0],["2017-06-08",7831.45,7831.45,7831.45,7831.45,0],["2017-06-09",7831.45,7831.45,7831.45,7831.45,0],["2017-06-12",7831.45,7831.45,7831.45,7831.45,0],["2017-06-13",7831.45,7831.45,7831.45,7831.45,0],["2017-06-14",7831.45,7831.45,7831.45,7831.45,0],["2017-06-15",7831.45,7831.45,7831.45,7831.45,0],["2017-06-16",7831.45,7831.45,7831.45,7831.45,0],["2017-06-19",7831.45,7831.45,7831.45,7831.45,0],["2017-06-20",7831.45,7831.45,7831.45,7831.45,0],["2017-06-21",7831.45,7831.45,7831.45,7831.45,0],["2017-06-22",7831.45,7831.45,7831.45,7831.45,0],["2017-06-23",7831.45,7831.45,7831.45,7831.45,0],["2017-06-26",7831.45,7831.45,7831.45,7831.45,0],["2017-06-27",7831.45,7831.45,7831.45,7831.45,0],["2017-06-28",7831.45,7831.45,7831.45,7831.45,0],["2017-06-29",7831.45,7831.45,7831.45,7831.45,0],["2017-06-30",7831.45,7831.45,7831.45,7831.45,0],["2017-07-03",7831.45,7831.45,7831.45,7831.45,0],["2017-07-04",7831.45,7831.45,7831.45,7831.45,0],["2017-07-05",7831.45,7831.45,7831.45,7831.45,0],["2017-07-06",7831.45,7831.45,7831.45,7831.45,0],["2017-07-07",7831.45,7831.45,7831.45,7831.45,0],["2017-07-10",7831.45,7831.45,7831.45,7831.45,0],["2017-07-11",7831.45,7831.45,7831.45,7831.45,0],["2017-07-12",7831.45,7831.45,7831.45,7831.45,0],["2017-07-13",7831.45,7831.45,7831.45,7831.45,0],["2017-07-14",7831.45,7831.45,7831.45,7831.45,0],["2017-07-17",7831.45,7831.45,7831.45,7831.45,0],["2017-07-18",7831.45,7831.45,7831.45,7831.45,0],["2017-07-19",7831.45,7831.45,7831.45,7831.45,0],["2017-07-20",7831.45,7831.45,7831.45,7831.45,0],["2017-07-21",7831.45,7831.45,7831.45,7831.45,0],["2017-07-24",7831.45,7831.45,7831.45,7831.45,0],["2017-07-25",7831.45,7831.45,7831.45,7831.45,0],["2017-07-26",7831.45,7831.45,7831.45,7831.45,0],["2017-07-27",7831.45,7831.45,7831.45,7831.45,0],["2017-07-28",7831.45,7831.45,7831.45,7831.45,0],["2017-07-31",7831.45,7831.45,7831.45,7831.45,0],["2017-08-01",7831.45,7831.45,7831.45,7831.45,0],["2017-08-02",7831.45,7831.45,7831.45,7831.45,0],["2017-08-03",7831.45,7831.45,7831.45,7831.45,0],["2017-08-04",7831.45,7831.45,7831.45,7831.45,0],["2017-08-07",7831.45,7831.45,7831.45,7831.45,0],["2017-08-08",7831.45,7831.45,7831.45,7831.45,0],["2017-08-09",7831.45,7831.45,7831.45,7831.45,0],["2017-08-10",7831.45,7831.45,7831.45,7831.45,0],["2017-08-11",7831.45,7831.45,7831.45,7831.45,0],["2017-08-14",7831.45,7831.45,7831.45,7831.45,0],["2017-08-15",7831.45,7831.45,7831.45,7831.45,0],["2017-08-16",7831.45,7831.45,7831.45,7831.45,0],["2017-08-17",7831.45,7831.45,7831.45,7831.45,0],["2017-08-18",7831.45,7831.45,7831.45,7831.45,0],["2017-08-21",7831.45,7831.45,7831.45,7831.45,0],["2017-08-22",7831.45,7831.45,7831.45,7831.45,0],["2017-08-23",7831.45,7831.45,7831.45,7831.45,0],["2017-08-24",7831.45,7831.45,7831.45,7831.45,0],["2017-08-25",7831.45,7831.45,7831.45,7831.45,0],["2017-08-28",7831.45,7831.45,7831.45,7831.45,0],["2017-08-29",7831.45,7831.45,7831.45,7831.45,0],["2017-08-30",7831.45,7831.45,7831.45,7831.45,0],["2017-08-31",7831.45,7831.45,7831.45,7831.45,0],["2017-09-01",7831.45,7831.45,7831.45,7831.45,0],["2017-09-05",7831.45,7831.45,7831.45,7831.45,0],["2017-09-06",7831.45,7831.45,7831.45,7831.45,0],["2017-09-07",7831.45,7831.45,7831.45,7831.45,0],["2017-09-08",7831.45,7831.45,7831.45,7831.45,0],["2017-09-11",7831.45,7831.45,7831.45,7831.45,0],["2017-09-12",7831.45,7831.45,7831.45,7831.45,0],["2017-09-13",7831.45,7831.45,7831.45,7831.45,0],["2017-09-14",7831.45,7831.45,7831.45,7831.45,0],["2017-09-15",7831.45,7831.45,7831.45,7831.45,0],["2017-09-18",7831.45,7831.45,7831.45,7831.45,0],["2017-09-19",7831.45,7831.45,7831.45,7831.45,0],["2017-09-20",7831.45,7831.45,7831.45,7831.45,0],["2017-09-21",7831.45,7831.45,7831.45,7831.45,0],["2017-09-22",7831.45,7831.45,7831.45,7831.45,0],["2017-09-25",7831.45,7831.45,7831.45,7831.45,0],["2017-09-26",7831.45,7831.45,7831.45,7831.45,0],["2017-09-27",7831.45,7831.45,7831.45,7831.45,0],["2017-09-28",7831.45,7831.45,7831.45,7831.45,0],["2017-09-29",7831.45,7831.45,7831.45,7831.45,0],["2017-10-02",7831.45,7831.45,7831.45,7831.45,0],["2017-10-03",7831.45,7831.45,7831.45,7831.45,0],["2017-10-04",7831.45,7831.45,7831.45,7831.45,0],["2017-10-05",7831.45,7831.45,7831.45,7831.45,0],["2017-10-06",7831.45,7831.45,7831.45,7831.45,0],["2017-10-09",7831.45,7831.45,7831.45,7831.45,0],["2017-10-10",7831.45,7831.45,7831.45,7831.45,0],["2017-10-11",7831.45,7831.45,7831.45,7831.45,0],["2017-10-12",7831.45,7831.45,7831.45,7831.45,0],["2017-10-13",7831.45,7831.45,7831.45,7831.45,0],["2017-10-16",7831.45,7831.45,7831.45,7831.45,0],["2017-10-17",7831.45,7831.45,7831.45,7831.45,0],["2017-10-18",7831.45,7831.45,7831.45,7831.45,0],["2017-10-19",7831.45,7831.45,7831.45,7831.45,0],["2017-10-20",7831.45,7831.45,7831.45,7831.45,0],["2017-10-23",7831.45,7831.45,7831.45,7831.45,0],["2017-10-24",7831.45,7831.45,7831.45,7831.45,0],["2017-10-25",7831.45,7831.45,7831.45,7831.45,0],["2017-10-26",7831.45,7831.45,7831.45,7831.45,0],["2017-10-27",7831.45,7831.45,7831.45,7831.45,0],["2017-10-30",7831.45,7831.45,7831.45,7831.45,0],["2017-10-31",7831.45,7831.45,7831.45,7831.45,0],["2017-11-01",7831.45,7831.45,7831.45,7831.45,0],["2017-11-02",7831.45,7831.45,7831.45,7831.45,0],["2017-11-03",7831.45,7831.45,7831.45,7831.45,0],["2017-11-06",7831.45,7831.45,7831.45,7831.45,0],["2017-11-07",7831.45,7831.45,7831.45,7831.45,0],["2017-11-08",7831.45,7831.45,7831.45,7831.45,0],["2017-11-09",7831.45,7831.45,7831.45,7831.45,0],["2017-11-10",7831.45,7831.45,7831.45,7831.45,0],["2017-11-13",7831.45,7831.45,7831.45,7831.45,0],["2017-11-14",7831.45,7831.45,7831.45,7831.45,0],["2017-11-15",7831.45,7831.45,7831.45,7831.45,0],["2017-11-16",7831.45,7831.45,7831.45,7831.45,0],["2017-11-17",7831.45,7831.45,7831.45,7831.45,0],["2017-11-20",7831.45,7831.45,7831.45,7831.45,0],["2017-11-21",7831.45,7831.45,7831.45,7831.45,0],["2017-11-22",7831.45,7831.45,7831.45,7831.45,0],["2017-11-23",7831.45,7831.45,7831.45,7831.45,0],["2017-11-24",7831.45,7831.45,7831.45,7831.45,0],["2017-11-27",7831.45,7831.45,7831.45,7831.45,0],["2017-11-28",7831.45,7831.45,7831.45,7831.45,0],["2017-11-29",7831.45,7831.45,7831.45,7831.45,0],["2017-11-30",7831.45,7831.45,7831.45,7831.45,0],["2017-12-01",7831.45,7831.45,7831.45,7831.45,0],["2017-12-04",7831.45,7831.45,7831.45,7831.45,0],["2017-12-05",7831.45,7831.45,7831.45,7831.45,0],["2017-12-06",7831.45,7831.45,7831.45,7831.45,0],["2017-12-07",7831.45,7831.45,7831.45,7831.45,0],["2017-12-08",7831.45,7831.45,7831.45,7831.45,0],["2017-12-11",7831.45,7831.45,7831.45,7831.45,0],["2017-12-12",7831.45,7831.45,7831.45,7831.45,0],["2017-12-13",7831.45,7831.45,7831.45,7831.45,0],["2017-12-14",7831.45,7831.45,7831.45,7831.45,0],["2017-12-15",7831.45,7831.45,7831.45,7831.45,0],["2017-12-18",7831.45,7831.45,7831.45,7831.45,0],["2017-12-19",7831.45,7831.45,7831.45,7831.45,0],["2017-12-20",7831.45,7831.45,7831.45,7831.45,0],["2017-12-21",7831.45,7831.45,7831.45,7831.45,0],["2017-12-22",7831.45,7831.45,7831.45,7831.45,0],["2017-12-25",7831.45,7831.45,7831.45,7831.45,0],["2017-12-26",7831.45,7831.45,7831.45,7831.45,0],["2017-12-27",7831.45,7831.45,7831.45,7831.45,0],["2017-12-28",7831.45,7831.45,7831.45,7831.45,0],["2017-12-29",7831.45,7831.45,7831.45,7831.45,0],["2018-01-02",7831.45,7831.45,7831.45,7831.45,0],["2018-01-03",7831.45,7831.45,7831.45,7831.45,0],["2018-01-04",7831.45,7831.45,7831.45,7831.45,0],["2018-01-05",7831.45,7831.45,7831.45,7831.45,0],["2018-01-08",7831.45,7831.45,7831.45,7831.45,0],["2018-01-09",7831.45,7831.45,7831.45,7831.45,0],["2018-01-10",7831.45,7831.45,7831.45,7831.45,0],["2018-01-11",7831.45,7831.45,7831.45,7831.45,0],["2018-01-12",7831.45,7831.45,7831.45,7831.45,0],["2018-01-15",7831.45,7831.45,7831.45,7831.45,0],["2018-01-16",7831.45,7831.45,7831.45,7831.45,0],["2018-01-17",7831.45,7831.45,7831.45,7831.45,0],["2018-01-18",7831.45,7831.45,7831.45,7831.45,0],["2018-01-19",7831.45,7831.45,7831.45,7831.45,0],["2018-01-22",7831.45,7831.45,7831.45,7831.45,0],["2018-01-23",7831.45,7831.45,7831.45,7831.45,0],["2018-01-24",7831.45,7831.45,7831.45,7831.45,0],["2018-01-25",7831.45,7831.45,7831.45,7831.45,0],["2018-01-26",7831.45,7831.45,7831.45,7831.45,0],["2018-01-29",7831.45,7831.45,7831.45,7831.45,0],["2018-01-30",7831.45,7831.45,7831.45,7831.45,0],["2018-01-31",7831.45,7831.45,7831.45,7831.45,0],["2018-02-01",7831.45,7831.45,7831.45,7831.45,0],["2018-02-02",7831.45,7831.45,7831.45,7831.45,0],["2018-02-05",7831.45,7831.45,7831.45,7831.45,0],["2018-02-06",7831.45,7831.45,7831.45,7831.45,0],["2018-02-07",7831.45,7831.45,7831.45,7831.45,0],["2018-02-08",7831.45,7831.45,7831.45,7831.45,0],["2018-02-09",7831.45,7831.45,7831.45,7831.45,0],["2018-02-12",7831.45,7831.45,7831.45,7831.45,0],["2018-02-13",7831.45,7831.45,7831.45,7831.45,0],["2018-02-21",7831.45,7831.45,7831.45,7831.45,0],["2018-02-22",7831.45,7831.45,7831.45,7831.45,0],["2018-02-23",7831.45,7831.45,7831.45,7831.45,0],["2018-02-26",7831.45,7831.45,7831.45,7831.45,0],["2018-02-27",7831.45,7831.45,7831.45,7831.45,0],["2018-02-28",7831.45,7831.45,7831.45,7831.45,0],["2018-03-01",7831.45,7831.45,7831.45,7831.45,0],["2018-03-02",7831.45,7831.45,7831.45,7831.45,0],["2018-03-05",7831.45,7831.45,7831.45,7831.45,0],["2018-03-06",7831.45,7831.45,7831.45,7831.45,0],["2018-03-07",7831.45,7831.45,7831.45,7831.45,0],["2018-03-08",7831.45,7831.45,7831.45,7831.45,0],["2018-03-09",7831.45,7831.45,7831.45,7831.45,0],["2018-03-12",7831.45,7831.45,7831.45,7831.45,0],["2018-03-13",7831.45,7831.45,7831.45,7831.45,0],["2018-03-14",7831.45,7831.45,7831.45,7831.45,0],["2018-03-15",7831.45,7831.45,7831.45,7831.45,0],["2018-03-16",7831.45,7831.45,7831.45,7831.45,0],["2018-03-19",7831.45,7831.45,7831.45,7831.45,0],["2018-03-20",7831.45,7831.45,7831.45,7831.45,0],["2018-03-21",7831.45,7831.45,7831.45,7831.45,0],["2018-03-22",7831.45,7831.45,7831.45,7831.45,0],["2018-03-23",7831.45,7831.45,7831.45,7831.45,0],["2018-03-26",7831.45,7831.45,7831.45,7831.45,0],["2018-03-27",7831.45,7831.45,7831.45,7831.45,0],["2018-03-28",7831.45,7831.45,7831.45,7831.45,0],["2018-03-29",7831.45,7831.45,7831.45,7831.45,0],["2018-03-30",7831.45,7831.45,7831.45,7831.45,0],["2018-04-02",7831.45,7831.45,7831.45,7831.45,0],["2018-04-03",7831.45,7831.45,7831.45,7831.45,0],["2018-04-04",8126.98,8126.98,8126.98,8126.98,10000],["2018-04-05",8126.98,8126.98,8126.98,8126.98,0],["2018-04-06",6944.87,6944.87,6944.87,6944.87,17700],["2018-04-09",5910.53,7388.16,5910.53,7388.16,8800],["2018-04-10",7240.4,7240.4,7240.4,7240.4,3300],["2018-04-11",7757.57,8053.1,7388.16,8053.1,17400],["2018-04-12",8126.98,8274.74,7388.16,8274.74,173200],["2018-04-13",8126.98,8570.27,8126.98,8570.27,97700],["2018-04-16",8126.98,8126.98,8126.98,8126.98,26400],["2018-04-17",8126.98,8274.74,7388.16,8126.98,262400],["2018-04-18",8126.98,8348.62,8126.98,8126.98,168100],["2018-04-19",8126.98,8126.98,8126.98,8126.98,181800],["2018-04-20",8126.98,8126.98,8126.98,8126.98,8200],["2018-04-23",8126.98,8126.98,8126.98,8126.98,115300],["2018-04-24",8126.98,8126.98,8126.98,8126.98,28500],["2018-04-26",8126.98,8126.98,8126.98,8126.98,172300],["2018-04-27",8126.98,8126.98,8126.98,8126.98,13900],["2018-05-02",8126.98,8126.98,8126.98,8126.98,31600],["2018-05-03",8126.98,8274.74,8126.98,8274.74,54200],["2018-05-04",6944.87,6944.87,6944.87,6944.87,1000],["2018-05-07",7092.64,7092.64,7092.64,7092.64,2000],["2018-05-08",7092.64,7092.64,7092.64,7092.64,0],["2018-05-09",7092.64,7092.64,6944.87,6944.87,4500],["2018-05-10",7092.64,7979.22,6058.29,6058.29,17300],["2018-05-11",7609.81,7609.81,6501.58,7609.81,58900],["2018-05-14",7757.57,7757.57,6649.35,7757.57,94400],["2018-05-15",7683.69,8200.86,7683.69,8200.86,782400],["2018-05-16",9382.97,9382.97,9382.97,9382.97,50000],["2018-05-17",8348.62,10786.72,8200.86,10786.72,223000],["2018-05-18",8422.5,11377.77,8422.5,8865.79,210500],["2018-05-21",9826.26,9826.26,9826.26,9826.26,1559500],["2018-05-22",11156.12,11156.12,8644.15,8644.15,7000],["2018-05-23",7905.33,9974.02,7535.93,9974.02,36000],["2018-05-24",7609.81,10269.55,7609.81,7683.69,148500],["2018-05-25",7535.93,7535.93,7388.16,7388.16,203700],["2018-05-28",7092.64,7388.16,7092.64,7388.16,101200],["2018-05-29",7831.45,7831.45,7092.64,7831.45,112100],["2018-05-30",7979.22,8200.86,7979.22,8200.86,8500],["2018-05-31",9309.08,9309.08,9309.08,9309.08,523800],["2018-06-01",10417.31,10417.31,10417.31,10417.31,300],["2018-06-04",8865.79,8865.79,8865.79,8865.79,400],["2018-06-05",7535.93,8053.1,7535.93,8053.1,2100],["2018-06-06",7092.64,7092.64,6944.87,7018.75,3200],["2018-06-07",7979.22,8053.1,7979.22,8053.1,5000],["2018-06-08",9161.32,9161.32,7388.16,7388.16,2000],["2018-06-11",9087.44,9087.44,7092.64,7092.64,2900],["2018-06-12",7757.57,7757.57,7757.57,7757.57,100],["2018-06-13",7757.57,7757.57,7757.57,7757.57,0],["2018-06-14",6797.11,6797.11,6649.35,6649.35,15300],["2018-06-15",7018.75,7018.75,7018.75,7018.75,2800],["2018-06-18",6649.35,6649.35,6649.35,6649.35,4800],["2018-06-19",6279.94,6279.94,6279.94,6279.94,600],["2018-06-20",6279.94,6279.94,6279.94,6279.94,0],["2018-06-21",6279.94,6279.94,6279.94,6279.94,0],["2018-06-22",6353.82,6353.82,6279.94,6279.94,300],["2018-06-25",7018.75,7240.4,7018.75,7240.4,3700],["2018-06-26",8200.86,8200.86,8200.86,8200.86,3500],["2018-06-27",9382.97,9382.97,9382.97,9382.97,22600],["2018-06-28",10786.72,10786.72,10786.72,10786.72,4100],["2018-06-29",11082.24,12190.47,11082.24,11082.24,5900],["2018-07-02",11156.12,11156.12,11156.12,11156.12,0],["2018-07-03",11156.12,11156.12,11156.12,11156.12,0],["2018-07-04",11156.12,11156.12,11156.12,11156.12,0],["2018-07-05",9530.73,9530.73,9530.73,9530.73,300],["2018-07-06",9530.73,9530.73,9530.73,9530.73,0],["2018-07-09",8126.98,8126.98,8126.98,8126.98,100],["2018-07-10",8126.98,8126.98,8126.98,8126.98,0],["2018-07-11",8126.98,8126.98,8126.98,8126.98,0],["2018-07-12",9235.2,9235.2,9235.2,9235.2,100],["2018-07-13",9235.2,9235.2,9235.2,9235.2,0],["2018-07-16",9235.2,9235.2,9235.2,9235.2,100],["2018-07-17",9235.2,9235.2,9235.2,9235.2,0],["2018-07-18",7905.33,9235.2,7905.33,9235.2,500],["2018-07-19",8939.68,8939.68,8939.68,8939.68,0],["2018-07-20",7609.81,10269.55,7609.81,10269.55,1300],["2018-07-23",9161.32,9161.32,9161.32,9161.32,0],["2018-07-24",7831.45,7831.45,7831.45,7831.45,200],["2018-07-25",6723.23,6723.23,6723.23,6723.23,1000],["2018-07-26",6797.11,6797.11,6649.35,6649.35,3300],["2018-07-27",6649.35,6649.35,6649.35,6649.35,300],["2018-07-30",6723.23,6723.23,6649.35,6649.35,4600],["2018-07-31",6649.35,6649.35,6649.35,6649.35,0],["2018-08-01",6649.35,6649.35,6353.82,6353.82,2600],["2018-08-02",6427.7,6427.7,6427.7,6427.7,0],["2018-08-03",6575.46,6575.46,6575.46,6575.46,100],["2018-08-06",7535.93,7535.93,7535.93,7535.93,1200],["2018-08-07",7535.93,7535.93,7535.93,7535.93,0],["2018-08-08",7535.93,7535.93,7535.93,7535.93,200],["2018-08-09",7535.93,7535.93,7535.93,7535.93,0],["2018-08-10",7535.93,7535.93,7535.93,7535.93,0],["2018-08-13",7535.93,7535.93,7535.93,7535.93,0],["2018-08-14",7535.93,7535.93,7535.93,7535.93,0],["2018-08-15",7535.93,7535.93,7535.93,7535.93,0],["2018-08-16",7535.93,7535.93,7535.93,7535.93,0],["2018-08-17",7535.93,7535.93,7535.93,7535.93,0],["2018-08-20",7535.93,7535.93,7535.93,7535.93,0],["2018-08-21",7535.93,7535.93,7535.93,7535.93,0],["2018-08-22",6992.1,6992.1,6992.1,6992.1,1000],["2018-08-23",6992.1,6992.1,6992.1,6992.1,0],["2018-08-24",6992.1,6992.1,6992.1,6992.1,0],["2018-08-27",6992.1,6992.1,6992.1,6992.1,0],["2018-08-28",6992.1,6992.1,6992.1,6992.1,0],["2018-08-29",6992.1,6992.1,6992.1,6992.1,0],["2018-08-30",6992.1,6992.1,6992.1,6992.1,0],["2018-08-31",6992.1,6992.1,6992.1,6992.1,100],["2018-09-04",6992.1,6992.1,6992.1,6992.1,0],["2018-09-05",6992.1,6992.1,6992.1,6992.1,300],["2018-09-06",6992.1,6992.1,6992.1,6992.1,0],["2018-09-07",6992.1,6992.1,6992.1,6992.1,0],["2018-09-10",6992.1,8002.07,6603.65,6603.65,188900],["2018-09-11",6992.1,6992.1,6992.1,6992.1,0],["2018-09-12",6992.1,6992.1,6992.1,6992.1,0],["2018-09-13",7769.0,7769.0,7769.0,7769.0,42800],["2018-09-14",7769.0,7769.0,7769.0,7769.0,0],["2018-09-17",7769.0,7769.0,7769.0,7769.0,0],["2018-09-18",7769.0,7769.0,7769.0,7769.0,0],["2018-09-19",7769.0,7769.0,7769.0,7769.0,0],["2018-09-20",7769.0,7769.0,7769.0,7769.0,0],["2018-09-21",7769.0,7769.0,7769.0,7769.0,0],["2018-09-24",7769.0,7769.0,7769.0,7769.0,0],["2018-09-25",7769.0,7769.0,7769.0,7769.0,0],["2018-09-26",7769.0,7769.0,7769.0,7769.0,0],["2018-09-27",7769.0,7769.0,7769.0,7769.0,0],["2018-09-28",7769.0,7769.0,7769.0,7769.0,0],["2018-10-01",7769.0,7769.0,7769.0,7769.0,0],["2018-10-02",7769.0,7769.0,7769.0,7769.0,0],["2018-10-03",7769.0,7769.0,7769.0,7769.0,0],["2018-10-04",7769.0,7769.0,7769.0,7769.0,0],["2018-10-05",7769.0,7769.0,7769.0,7769.0,0],["2018-10-08",7769.0,7769.0,7769.0,7769.0,0],["2018-10-09",7769.0,7769.0,7769.0,7769.0,0],["2018-10-10",7846.69,7846.69,7691.31,7691.31,1560900],["2018-10-11",7769.0,7769.0,7769.0,7769.0,0],["2018-10-12",7769.0,7769.0,7769.0,7769.0,0],["2018-10-15",8778.96,8778.96,8778.96,8778.96,100],["2018-10-16",8778.96,8778.96,8778.96,8778.96,0],["2018-10-17",8778.96,8778.96,8778.96,8778.96,0],["2018-10-18",8778.96,8778.96,8778.96,8778.96,0],["2018-10-19",8778.96,8778.96,8778.96,8778.96,0],["2018-10-22",8778.96,8778.96,8778.96,8778.96,0],["2018-10-23",8778.96,8778.96,8778.96,8778.96,0],["2018-10-24",8778.96,10022.0,8778.96,10022.0,5000],["2018-10-25",10876.59,11109.66,10876.59,11109.66,655300],["2018-10-26",11109.66,11109.66,11109.66,11109.66,0],["2018-10-29",11109.66,11109.66,11109.66,11109.66,2837400],["2018-10-30",11109.66,11109.66,11109.66,11109.66,0],["2018-10-31",11109.66,11109.66,11109.66,11109.66,0],["2018-11-01",11109.66,11109.66,11109.66,11109.66,0],["2018-11-02",11109.66,11109.66,11109.66,11109.66,0],["2018-11-05",11109.66,11109.66,11109.66,11109.66,0],["2018-11-06",11109.66,11109.66,11109.66,11109.66,0],["2018-11-07",11109.66,11109.66,11109.66,11109.66,0],["2018-11-08",11109.66,11109.66,11109.66,11109.66,0],["2018-11-09",11109.66,11109.66,11109.66,11109.66,0],["2018-11-12",11109.66,11109.66,11109.66,11109.66,42900],["2018-11-13",11109.66,11109.66,11109.66,11109.66,0],["2018-11-14",11109.66,11109.66,11109.66,11109.66,0],["2018-11-15",11109.66,11109.66,11109.66,11109.66,0],["2018-11-16",11109.66,11109.66,11109.66,11109.66,0],["2018-11-19",11109.66,11109.66,11109.66,11109.66,0],["2018-11-20",11109.66,11109.66,11109.66,11109.66,0],["2018-11-21",11109.66,11109.66,11109.66,11109.66,0],["2018-11-22",11109.66,11109.66,11109.66,11109.66,0],["2018-11-23",11109.66,11109.66,11109.66,11109.66,0],["2018-11-26",11109.66,11109.66,11109.66,11109.66,0],["2018-11-27",11109.66,11109.66,11109.66,11109.66,0],["2018-11-28",11109.66,11109.66,11109.66,11109.66,0],["2018-11-29",11109.66,11109.66,11109.66,11109.66,0],["2018-11-30",11109.66,11109.66,11109.66,11109.66,0],["2018-12-03",11109.66,11109.66,11109.66,11109.66,0],["2018-12-04",11109.66,11109.66,11109.66,11109.66,0],["2018-12-05",11109.66,11109.66,11109.66,11109.66,0],["2018-12-06",11109.66,11109.66,11109.66,11109.66,0],["2018-12-07",10099.69,10488.14,10099.69,10488.14,7900],["2018-12-10",10255.07,10255.07,10255.07,10255.07,100],["2018-12-11",10255.07,10255.07,10255.07,10255.07,0],["2018-12-12",10255.07,10255.07,10255.07,10255.07,8200],["2018-12-13",9788.93,10255.07,9788.93,10255.07,4200],["2018-12-14",10255.07,10255.07,10255.07,10255.07,900],["2018-12-17",10255.07,10255.07,10255.07,10255.07,1100],["2018-12-18",10255.07,10255.07,10099.69,10099.69,10900],["2018-12-19",10099.69,10099.69,10099.69,10099.69,200],["2018-12-20",10099.69,10099.69,10099.69,10099.69,0],["2018-12-21",10099.69,10099.69,10099.69,10099.69,0],["2018-12-24",10099.69,10099.69,10099.69,10099.69,0],["2018-12-25",10099.69,10099.69,10099.69,10099.69,0],["2018-12-26",10099.69,10099.69,10099.69,10099.69,0],["2018-12-27",10099.69,10099.69,10099.69,10099.69,0],["2018-12-28",10099.69,10099.69,10099.69,10099.69,0],["2019-01-02",10099.69,10099.69,10099.69,10099.69,0],["2019-01-03",10099.69,10099.69,10099.69,10099.69,0],["2019-01-04",10099.69,10099.69,10099.69,10099.69,0],["2019-01-07",10099.69,10099.69,10099.69,10099.69,0],["2019-01-08",10099.69,10099.69,10099.69,10099.69,0],["2019-01-09",10099.69,10099.69,10099.69,10099.69,0],["2019-01-10",10099.69,10099.69,10099.69,10099.69,0],["2019-01-11",10099.69,10099.69,10099.69,10099.69,0],["2019-01-14",10099.69,10099.69,10099.69,10099.69,0],["2019-01-15",10099.69,10099.69,10099.69,10099.69,0],["2019-01-16",10099.69,10099.69,10099.69,10099.69,0],["2019-01-17",10099.69,10099.69,10099.69,10099.69,0],["2019-01-18",10099.69,10099.69,10099.69,10099.69,0],["2019-01-21",10099.69,10099.69,10099.69,10099.69,0],["2019-01-22",10099.69,10099.69,10099.69,10099.69,0],["2019-01-23",10099.69,10099.69,10099.69,10099.69,0],["2019-01-24",10099.69,10099.69,10099.69,10099.69,0],["2019-01-25",10099.69,10099.69,10099.69,10099.69,0],["2019-01-28",10099.69,10099.69,10099.69,10099.69,0],["2019-01-29",10099.69,10099.69,10099.69,10099.69,0],["2019-01-30",10099.69,10099.69,10099.69,10099.69,0],["2019-01-31",10099.69,10099.69,10099.69,10099.69,0],["2019-02-01",10099.69,10099.69,10099.69,10099.69,0],["2019-02-11",10099.69,10099.69,10099.69,10099.69,0],["2019-02-12",10099.69,10099.69,10099.69,10099.69,0],["2019-02-13",10099.69,10099.69,10099.69,10099.69,0],["2019-02-14",10099.69,10099.69,10099.69,10099.69,0],["2019-02-15",10099.69,10099.69,10099.69,10099.69,0],["2019-02-18",10099.69,10099.69,10099.69,10099.69,0],["2019-02-19",10099.69,10099.69,10099.69,10099.69,0],["2019-02-20",10721.21,10721.21,10721.21,10721.21,600],["2019-02-21",10721.21,10721.21,10721.21,10721.21,0],["2019-02-22",10721.21,10721.21,10721.21,10721.21,0],["2019-02-25",10721.21,10721.21,10721.21,10721.21,0],["2019-02-26",10721.21,10721.21,10721.21,10721.21,0],["2019-02-27",10721.21,10721.21,10721.21,10721.21,0],["2019-02-28",10721.21,10721.21,10721.21,10721.21,0],["2019-03-01",10721.21,10721.21,10721.21,10721.21,0],["2019-03-04",10721.21,10721.21,10721.21,10721.21,0],["2019-03-05",10721.21,10721.21,10721.21,10721.21,0],["2019-03-06",10721.21,10721.21,10721.21,10721.21,0],["2019-03-07",10488.14,10876.59,10488.14,10876.59,700],["2019-03-08",10721.21,10721.21,10721.21,10721.21,0],["2019-03-11",10721.21,10721.21,10721.21,10721.21,0],["2019-03-12",10721.21,10721.21,10721.21,10721.21,0],["2019-03-13",10721.21,10721.21,10721.21,10721.21,0],["2019-03-14",9322.79,9322.79,9322.79,9322.79,100],["2019-03-15",9322.79,9322.79,9322.79,9322.79,100],["2019-03-18",8545.89,8545.89,8545.89,8545.89,100],["2019-03-19",8545.89,8545.89,8545.89,8545.89,0],["2019-03-20",8545.89,8545.89,8545.89,8545.89,0],["2019-03-21",8545.89,8545.89,8545.89,8545.89,0],["2019-03-22",8545.89,8545.89,8545.89,8545.89,0],["2019-03-25",8545.89,8545.89,8545.89,8545.89,0],["2019-03-26",7302.86,7302.86,7302.86,7302.86,200],["2019-03-27",7302.86,7302.86,7302.86,7302.86,0],["2019-03-28",7302.86,7302.86,7302.86,7302.86,0],["2019-03-29",7302.86,7302.86,7302.86,7302.86,0],["2019-04-01",7302.86,7302.86,7302.86,7302.86,0],["2019-04-02",7302.86,7302.86,7302.86,7302.86,0],["2019-04-03",7302.86,7302.86,7302.86,7302.86,0],["2019-04-04",7302.86,7302.86,7302.86,7302.86,0],["2019-04-05",7302.86,7302.86,7302.86,7302.86,0],["2019-04-08",7302.86,7302.86,7302.86,7302.86,0],["2019-04-09",7302.86,7302.86,7302.86,7302.86,0],["2019-04-10",7302.86,7302.86,7302.86,7302.86,0],["2019-04-11",7302.86,7302.86,7302.86,7302.86,0],["2019-04-12",7302.86,7302.86,7302.86,7302.86,0],["2019-04-16",7302.86,7302.86,7302.86,7302.86,0],["2019-04-17",7302.86,7302.86,7302.86,7302.86,6300],["2019-04-18",7302.86,7302.86,7302.86,7302.86,69900],["2019-04-19",7302.86,7302.86,7302.86,7302.86,0],["2019-04-22",7302.86,7302.86,7302.86,7302.86,0],["2019-04-23",7302.86,7302.86,7302.86,7302.86,0],["2019-04-24",7302.86,7302.86,7302.86,7302.86,0],["2019-04-25",7302.86,7302.86,7302.86,7302.86,0],["2019-04-26",7302.86,7302.86,7302.86,7302.86,0],["2019-05-02",7302.86,7302.86,7302.86,7302.86,0],["2019-05-03",7302.86,7302.86,7302.86,7302.86,0],["2019-05-06",7302.86,7302.86,7302.86,7302.86,0],["2019-05-07",7302.86,7302.86,7302.86,7302.86,0],["2019-05-08",7302.86,7302.86,7302.86,7302.86,0],["2019-05-09",7302.86,7302.86,7302.86,7302.86,0],["2019-05-10",7302.86,7302.86,7302.86,7302.86,0],["2019-05-13",7302.86,7302.86,7302.86,7302.86,0],["2019-05-14",7691.31,7691.31,7691.31,7691.31,100],["2019-05-15",7691.31,7691.31,7691.31,7691.31,0],["2019-05-16",7691.31,7691.31,7691.31,7691.31,0],["2019-05-17",7691.31,7691.31,7691.31,7691.31,0],["2019-05-20",7691.31,7691.31,7691.31,7691.31,0],["2019-05-21",7691.31,7691.31,7691.31,7691.31,0],["2019-05-22",7691.31,7691.31,7691.31,7691.31,0],["2019-05-23",7691.31,7691.31,7691.31,7691.31,0],["2019-05-24",7691.31,7691.31,7691.31,7691.31,0],["2019-05-27",7691.31,7691.31,7691.31,7691.31,0],["2019-05-28",7691.31,7691.31,7691.31,7691.31,0],["2019-05-29",7691.31,7691.31,7691.31,7691.31,0],["2019-05-30",7691.31,7691.31,7691.31,7691.31,0],["2019-05-31",7691.31,7691.31,7691.31,7691.31,0],["2019-06-03",7691.31,7691.31,7691.31,7691.31,0],["2019-06-04",7691.31,7691.31,7691.31,7691.31,0],["2019-06-05",7691.31,7691.31,7691.31,7691.31,0],["2019-06-06",7691.31,7691.31,7691.31,7691.31,0],["2019-06-07",7691.31,7691.31,7691.31,7691.31,0],["2019-06-10",7691.31,7691.31,7691.31,7691.31,0],["2019-06-11",7691.31,7691.31,7691.31,7691.31,0],["2019-06-12",7691.31,7691.31,7691.31,7691.31,0],["2019-06-13",7691.31,7691.31,7691.31,7691.31,0],["2019-06-14",7691.31,7691.31,7691.31,7691.31,0],["2019-06-17",7691.31,7691.31,7691.31,7691.31,0],["2019-06-18",7691.31,7691.31,7691.31,7691.31,0],["2019-06-19",7691.31,7691.31,7691.31,7691.31,0],["2019-06-20",7691.31,7691.31,7691.31,7691.31,0],["2019-06-21",7691.31,7691.31,7691.31,7691.31,0],["2019-06-24",7691.31,7691.31,7691.31,7691.31,0],["2019-06-25",7691.31,7691.31,7691.31,7691.31,0],["2019-06-26",7691.31,7691.31,7691.31,7691.31,0],["2019-06-27",7691.31,7691.31,7691.31,7691.31,0],["2019-06-28",7691.31,7691.31,7691.31,7691.31,0],["2019-07-01",7769.0,7769.0,7769.0,7769.0,100],["2019-07-02",7769.0,7769.0,7769.0,7769.0,0],["2019-07-03",7769.0,7769.0,7769.0,7769.0,0],["2019-07-04",7769.0,7769.0,7769.0,7769.0,0],["2019-07-05",7769.0,7769.0,7769.0,7769.0,0],["2019-07-08",7769.0,7769.0,7769.0,7769.0,0],["2019-07-09",7769.0,7769.0,7769.0,7769.0,0],["2019-07-10",7769.0,7769.0,7769.0,7769.0,0],["2019-07-11",7769.0,7769.0,7769.0,7769.0,0],["2019-07-12",7769.0,7769.0,7769.0,7769.0,0],["2019-07-15",7769.0,7769.0,7769.0,7769.0,0],["2019-07-16",7769.0,7769.0,7769.0,7769.0,0],["2019-07-17",7769.0,7769.0,7769.0,7769.0,0],["2019-07-18",7769.0,7769.0,7769.0,7769.0,0],["2019-07-19",7769.0,7769.0,7769.0,7769.0,0],["2019-07-22",7769.0,7769.0,7769.0,7769.0,0],["2019-07-23",7769.0,7769.0,7769.0,7769.0,0],["2019-07-24",7769.0,7769.0,7769.0,7769.0,0],["2019-07-25",7769.0,7769.0,7769.0,7769.0,0],["2019-07-26",7769.0,7769.0,7769.0,7769.0,0],["2019-07-29",7769.0,7769.0,7769.0,7769.0,0],["2019-07-30",7769.0,7769.0,7769.0,7769.0,0],["2019-07-31",7769.0,7769.0,7769.0,7769.0,0],["2019-08-01",7769.0,7769.0,7769.0,7769.0,0],["2019-08-02",7769.0,7769.0,7769.0,7769.0,0],["2019-08-05",7769.0,7769.0,7769.0,7769.0,0],["2019-08-06",7769.0,7769.0,7769.0,7769.0,0],["2019-08-07",7769.0,7769.0,7769.0,7769.0,0],["2019-08-08",7769.0,7769.0,7769.0,7769.0,0],["2019-08-09",7769.0,7769.0,7769.0,7769.0,0],["2019-08-12",7769.0,7769.0,7769.0,7769.0,0],["2019-08-13",7769.0,7769.0,7769.0,7769.0,0],["2019-08-14",7769.0,7769.0,7769.0,7769.0,0],["2019-08-15",7769.0,7769.0,7769.0,7769.0,0],["2019-08-16",7769.0,7769.0,7769.0,7769.0,0],["2019-08-19",7769.0,7769.0,7769.0,7769.0,0],["2019-08-20",7769.0,7769.0,7769.0,7769.0,0],["2019-08-21",7769.0,7769.0,7769.0,7769.0,0],["2019-08-22",8545.89,8545.89,8545.89,8545.89,79100],["2019-08-23",8545.89,8545.89,8545.89,8545.89,0],["2019-08-26",8545.89,8545.89,8545.89,8545.89,0],["2019-08-27",8545.89,8545.89,8545.89,8545.89,0],["2019-08-28",8545.89,8545.89,8545.89,8545.89,0],["2019-08-29",8545.89,8545.89,8545.89,8545.89,0],["2019-08-30",8545.89,8545.89,8545.89,8545.89,0],["2019-09-03",8545.89,8545.89,8545.89,8545.89,0],["2019-09-04",7302.86,7302.86,7302.86,7302.86,2700],["2019-09-05",7302.86,7302.86,7302.86,7302.86,0],["2019-09-06",7302.86,7302.86,7302.86,7302.86,0],["2019-09-09",7302.86,7302.86,7302.86,7302.86,0],["2019-09-10",7302.86,7302.86,7302.86,7302.86,0],["2019-09-11",7302.86,7302.86,7302.86,7302.86,0],["2019-09-12",7302.86,7302.86,7302.86,7302.86,0],["2019-09-13",7302.86,7302.86,7302.86,7302.86,0],["2019-09-16",7302.86,7302.86,7302.86,7302.86,0],["2019-09-17",7302.86,7302.86,7302.86,7302.86,0],["2019-09-18",7302.86,7302.86,7302.86,7302.86,0],["2019-09-19",7302.86,7302.86,7302.86,7302.86,0],["2019-09-20",7302.86,7302.86,7302.86,7302.86,0],["2019-09-23",7302.86,7302.86,7302.86,7302.86,0],["2019-09-24",7302.86,7302.86,7302.86,7302.86,0],["2019-09-25",7302.86,7302.86,7302.86,7302.86,0],["2019-09-26",7302.86,7302.86,7302.86,7302.86,0],["2019-09-27",7302.86,7302.86,7302.86,7302.86,0],["2019-09-30",7302.86,7302.86,7302.86,7302.86,0],["2019-10-01",7302.86,7302.86,7302.86,7302.86,0],["2019-10-02",7302.86,7302.86,7302.86,7302.86,0],["2019-10-03",7302.86,7302.86,7302.86,7302.86,0],["2019-10-04",7302.86,7302.86,7302.86,7302.86,0],["2019-10-07",7302.86,7302.86,7302.86,7302.86,0],["2019-10-08",7302.86,7302.86,7302.86,7302.86,0],["2019-10-09",7380.55,7380.55,7380.55,7380.55,500],["2019-10-10",7769.0,7769.0,7225.17,7225.17,79900],["2019-10-11",7613.62,7613.62,7613.62,7613.62,0],["2019-10-14",7613.62,7613.62,7613.62,7613.62,0],["2019-10-15",7613.62,7613.62,7613.62,7613.62,0],["2019-10-16",7613.62,7613.62,7613.62,7613.62,0],["2019-10-17",7613.62,7613.62,7613.62,7613.62,0],["2019-10-18",7613.62,7613.62,7613.62,7613.62,0],["2019-10-21",7613.62,7613.62,7613.62,7613.62,0],["2019-10-22",7613.62,7613.62,7613.62,7613.62,0],["2019-10-23",8545.89,8545.89,8545.89,8545.89,55100],["2019-10-24",8545.89,8545.89,8545.89,8545.89,0],["2019-10-25",8545.89,8545.89,8545.89,8545.89,0],["2019-10-28",8545.89,8545.89,8545.89,8545.89,100800],["2019-10-29",8545.89,8545.89,8545.89,8545.89,0],["2019-10-30",8545.89,8545.89,8545.89,8545.89,0],["2019-10-31",8545.89,8545.89,8545.89,8545.89,8300],["2019-11-01",9788.93,9788.93,9788.93,9788.93,29100],["2019-11-04",9788.93,9788.93,9788.93,9788.93,0],["2019-11-05",9788.93,9788.93,9788.93,9788.93,0],["2019-11-06",9711.24,9711.24,9711.24,9711.24,8000],["2019-11-07",9711.24,9711.24,9711.24,9711.24,0],["2019-11-08",9711.24,9711.24,9711.24,9711.24,0],["2019-11-11",9711.24,9711.24,9711.24,9711.24,9100],["2019-11-12",9711.24,9711.24,9711.24,9711.24,0],["2019-11-13",9711.24,9711.24,9711.24,9711.24,2300],["2019-11-14",9711.24,9711.24,9711.24,9711.24,0],["2019-11-15",9711.24,9711.24,9711.24,9711.24,0],["2019-11-18",9711.24,9711.24,9711.24,9711.24,0],["2019-11-19",10099.69,10099.69,10099.69,10099.69,5100],["2019-11-20",10099.69,10099.69,10099.69,10099.69,0],["2019-11-21",10099.69,10099.69,10099.69,10099.69,0],["2019-11-22",10099.69,10099.69,10099.69,10099.69,3200],["2019-11-25",10099.69,10099.69,10099.69,10099.69,0],["2019-11-26",10099.69,10099.69,10099.69,10099.69,0],["2019-11-27",10099.69,10099.69,10099.69,10099.69,0],["2019-11-28",10099.69,10099.69,10099.69,10099.69,0],["2019-11-29",10099.69,10099.69,10099.69,10099.69,0],["2019-12-02",10099.69,10099.69,10099.69,10099.69,0],["2019-12-03",10099.69,10099.69,10099.69,10099.69,0],["2019-12-04",10099.69,10099.69,10099.69,10099.69,0],["2019-12-05",10099.69,10099.69,10099.69,10099.69,0],["2019-12-06",10099.69,10099.69,10099.69,10099.69,0],["2019-12-09",10099.69,10099.69,10099.69,10099.69,0],["2019-12-10",10099.69,10099.69,10099.69,10099.69,0],["2019-12-11",10099.69,10099.69,10099.69,10099.69,0],["2019-12-12",10099.69,10099.69,10099.69,10099.69,0],["2019-12-13",10099.69,10099.69,10099.69,10099.69,0],["2019-12-16",10099.69,10099.69,10099.69,10099.69,0],["2019-12-17",10099.69,10099.69,10099.69,10099.69,0],["2019-12-18",10099.69,10099.69,10099.69,10099.69,0],["2019-12-19",10099.69,10099.69,10099.69,10099.69,0],["2019-12-20",10099.69,10099.69,10099.69,10099.69,0],["2019-12-23",10099.69,10099.69,10099.69,10099.69,0],["2019-12-24",10099.69,10099.69,10099.69,10099.69,1400],["2019-12-25",10099.69,10099.69,10099.69,10099.69,0],["2019-12-26",10099.69,10099.69,10099.69,10099.69,0],["2019-12-27",10099.69,10099.69,10099.69,10099.69,0],["2019-12-30",10099.69,10099.69,10099.69,10099.69,0],["2019-12-31",10099.69,10099.69,10099.69,10099.69,0],["2020-01-02",10099.69,10099.69,10099.69,10099.69,0],["2020-01-03",10099.69,10099.69,10099.69,10099.69,0],["2020-01-06",10099.69,10099.69,10099.69,10099.69,0],["2020-01-07",10099.69,10099.69,10099.69,10099.69,0],["2020-01-08",10099.69,10099.69,10099.69,10099.69,0],["2020-01-09",10099.69,10099.69,10099.69,10099.69,0],["2020-01-10",10099.69,10099.69,10099.69,10099.69,0],["2020-01-13",10099.69,10099.69,10099.69,10099.69,0],["2020-01-14",10099.69,10099.69,10099.69,10099.69,0],["2020-01-15",10099.69,10099.69,10099.69,10099.69,0],["2020-01-16",10099.69,10099.69,10099.69,10099.69,0],["2020-01-17",10099.69,10099.69,10099.69,10099.69,0],["2020-01-20",10099.69,10099.69,10099.69,10099.69,0],["2020-01-21",10099.69,10099.69,10099.69,10099.69,0],["2020-01-22",10099.69,10099.69,10099.69,10099.69,0],["2020-01-30",10099.69,10099.69,10099.69,10099.69,0],["2020-01-31",10099.69,10099.69,10099.69,10099.69,0],["2020-02-03",10099.69,10099.69,10099.69,10099.69,0],["2020-02-04",10099.69,10099.69,10099.69,10099.69,0],["2020-02-05",10099.69,10099.69,10099.69,10099.69,0],["2020-02-06",10099.69,10099.69,10099.69,10099.69,0],["2020-02-07",10099.69,10099.69,10099.69,10099.69,0],["2020-02-10",10099.69,10099.69,10099.69,10099.69,0],["2020-02-11",10099.69,10099.69,10099.69,10099.69,0],["2020-02-12",10099.69,10099.69,10099.69,10099.69,0],["2020-02-13",10099.69,10099.69,10099.69,10099.69,0],["2020-02-14",10099.69,10099.69,10099.69,10099.69,0],["2020-02-17",10099.69,10099.69,10099.69,10099.69,0],["2020-02-18",10099.69,10099.69,10099.69,10099.69,0],["2020-02-19",10099.69,10099.69,10099.69,10099.69,0],["2020-02-20",10099.69,10099.69,10099.69,10099.69,0],["2020-02-21",10099.69,10099.69,10099.69,10099.69,0],["2020-02-24",10099.69,10099.69,10099.69,10099.69,0],["2020-02-25",10099.69,10099.69,10099.69,10099.69,0],["2020-02-26",10099.69,10099.69,10099.69,10099.69,0],["2020-02-27",10099.69,10099.69,10099.69,10099.69,0],["2020-02-28",10099.69,10099.69,10099.69,10099.69,0],["2020-03-02",10099.69,10099.69,10099.69,10099.69,0],["2020-03-03",10099.69,10099.69,10099.69,10099.69,0],["2020-03-04",10099.69,10099.69,10099.69,10099.69,0],["2020-03-05",10099.69,10099.69,10099.69,10099.69,0],["2020-03-06",10099.69,10099.69,10099.69,10099.69,0],["2020-03-09",10099.69,10099.69,10099.69,10099.69,0],["2020-03-10",10099.69,10099.69,10099.69,10099.69,0],["2020-03-11",10099.69,10099.69,10099.69,10099.69,0],["2020-03-12",10099.69,10099.69,10099.69,10099.69,0],["2020-03-13",10099.69,10099.69,10099.69,10099.69,0],["2020-03-16",10099.69,10099.69,10099.69,10099.69,0],["2020-03-17",10099.69,10099.69,10099.69,10099.69,0],["2020-03-18",10099.69,10099.69,10099.69,10099.69,0],["2020-03-19",10099.69,10099.69,10099.69,10099.69,0],["2020-03-20",10099.69,10099.69,10099.69,10099.69,0],["2020-03-23",10099.69,10099.69,10099.69,10099.69,0],["2020-03-24",10099.69,10099.69,10099.69,10099.69,0],["2020-03-25",10099.69,10099.69,10099.69,10099.69,0],["2020-03-26",10099.69,10099.69,10099.69,10099.69,0],["2020-03-27",10099.69,10099.69,10099.69,10099.69,0],["2020-03-30",10099.69,10099.69,10099.69,10099.69,0],["2020-03-31",10099.69,10099.69,10099.69,10099.69,0],["2020-04-01",10099.69,10099.69,10099.69,10099.69,0],["2020-04-03",10099.69,10099.69,10099.69,10099.69,0],["2020-04-06",10099.69,10099.69,10099.69,10099.69,0],["2020-04-07",10099.69,10099.69,10099.69,10099.69,0],["2020-04-08",10099.69,10099.69,10099.69,10099.69,0],["2020-04-09",10099.69,10099.69,10099.69,10099.69,0],["2020-04-10",10099.69,10099.69,10099.69,10099.69,0],["2020-04-13",10099.69,10099.69,10099.69,10099.69,0],["2020-04-14",10099.69,10099.69,10099.69,10099.69,0],["2020-04-15",10099.69,10099.69,10099.69,10099.69,0],["2020-04-16",10099.69,10099.69,10099.69,10099.69,0],["2020-04-17",10099.69,10099.69,10099.69,10099.69,0],["2020-04-20",10099.69,10099.69,10099.69,10099.69,0],["2020-04-21",10099.69,10099.69,10099.69,10099.69,0],["2020-04-22",10099.69,10099.69,10099.69,10099.69,0],["2020-04-23",10099.69,10099.69,10099.69,10099.69,0],["2020-04-24",10099.69,10099.69,10099.69,10099.69,0],["2020-04-27",10099.69,10099.69,10099.69,10099.69,0],["2020-04-28",10099.69,10099.69,10099.69,10099.69,0],["2020-04-29",10099.69,10099.69,10099.69,10099.69,0],["2020-05-04",10099.69,10099.69,10099.69,10099.69,0],["2020-05-05",10099.69,10099.69,10099.69,10099.69,0],["2020-05-06",10099.69,10099.69,10099.69,10099.69,0],["2020-05-07",10099.69,10099.69,10099.69,10099.69,0],["2020-05-08",10099.69,10099.69,10099.69,10099.69,0],["2020-05-11",10099.69,10099.69,10099.69,10099.69,0],["2020-05-12",10099.69,10099.69,10099.69,10099.69,0],["2020-05-13",10099.69,10099.69,10099.69,10099.69,0],["2020-05-14",10099.69,10099.69,10099.69,10099.69,0],["2020-05-15",10099.69,10099.69,10099.69,10099.69,0],["2020-05-18",10099.69,10099.69,10099.69,10099.69,0],["2020-05-19",10099.69,10099.69,10099.69,10099.69,0],["2020-05-20",10099.69,10099.69,10099.69,10099.69,0],["2020-05-21",10099.69,10099.69,10099.69,10099.69,0],["2020-05-22",10099.69,10099.69,10099.69,10099.69,0],["2020-05-25",10099.69,10099.69,10099.69,10099.69,0],["2020-05-26",10099.69,10099.69,10099.69,10099.69,0],["2020-05-27",10099.69,10099.69,10099.69,10099.69,0],["2020-05-28",10099.69,10099.69,10099.69,10099.69,0],["2020-05-29",10099.69,10099.69,10099.69,10099.69,0],["2020-06-01",10099.69,10099.69,10099.69,10099.69,0],["2020-06-02",10099.69,10099.69,10099.69,10099.69,0],["2020-06-03",10099.69,10099.69,10099.69,10099.69,0],["2020-06-04",10099.69,10099.69,10099.69,10099.69,0],["2020-06-05",10099.69,10099.69,10099.69,10099.69,0],["2020-06-08",10099.69,10099.69,10099.69,10099.69,0],["2020-06-09",10099.69,10099.69,10099.69,10099.69,0],["2020-06-10",10099.69,10099.69,10099.69,10099.69,0],["2020-06-11",10099.69,10099.69,10099.69,10099.69,0],["2020-06-12",10099.69,10099.69,10099.69,10099.69,0],["2020-06-15",10099.69,10099.69,10099.69,10099.69,0],["2020-06-16",10099.69,10099.69,10099.69,10099.69,0],["2020-06-17",10099.69,10099.69,10099.69,10099.69,0],["2020-06-18",10099.69,10099.69,10099.69,10099.69,0],["2020-06-19",10099.69,10099.69,10099.69,10099.69,0],["2020-06-22",10099.69,10099.69,10099.69,10099.69,0],["2020-06-23",10099.69,10099.69,10099.69,10099.69,0],["2020-06-24",10099.69,10099.69,10099.69,10099.69,0],["2020-06-25",10099.69,10099.69,10099.69,10099.69,0],["2020-06-26",10099.69,10099.69,10099.69,10099.69,0],["2020-06-29",10099.69,10099.69,10099.69,10099.69,0],["2020-06-30",10099.69,10099.69,10099.69,10099.69,0],["2020-07-01",10099.69,10099.69,10099.69,10099.69,0],["2020-07-02",10099.69,10099.69,10099.69,10099.69,0],["2020-07-03",10099.69,10099.69,10099.69,10099.69,0],["2020-07-06",10099.69,10099.69,10099.69,10099.69,0],["2020-07-07",10099.69,10099.69,10099.69,10099.69,0],["2020-07-08",10099.69,10099.69,10099.69,10099.69,0],["2020-07-09",10099.69,10099.69,10099.69,10099.69,0],["2020-07-10",10099.69,10099.69,10099.69,10099.69,0],["2020-07-13",10099.69,10099.69,10099.69,10099.69,0],["2020-07-14",10099.69,10099.69,10099.69,10099.69,0],["2020-07-15",10099.69,10099.69,10099.69,10099.69,0],["2020-07-16",10099.69,10099.69,10099.69,10099.69,0],["2020-07-17",10099.69,10099.69,10099.69,10099.69,0],["2020-07-20",10099.69,10099.69,10099.69,10099.69,0],["2020-07-21",10099.69,10099.69,10099.69,10099.69,0],["2020-07-22",10099.69,10099.69,10099.69,10099.69,0],["2020-07-23",10099.69,10099.69,10099.69,10099.69,0],["2020-07-24",10099.69,10099.69,10099.69,10099.69,0],["2020-07-27",10099.69,10099.69,10099.69,10099.69,0],["2020-07-28",10099.69,10099.69,10099.69,10099.69,0],["2020-07-29",10099.69,10099.69,10099.69,10099.69,0],["2020-07-30",10099.69,10099.69,10099.69,10099.69,0],["2020-07-31",10099.69,10099.69,10099.69,10099.69,0],["2020-08-03",10099.69,10099.69,10099.69,10099.69,0],["2020-08-04",10099.69,10099.69,10099.69,10099.69,0],["2020-08-05",10099.69,10099.69,10099.69,10099.69,0],["2020-08-06",10099.69,10099.69,10099.69,10099.69,0],["2020-08-07",10099.69,10099.69,10099.69,10099.69,0],["2020-08-10",10099.69,10099.69,10099.69,10099.69,0],["2020-08-11",10099.69,10099.69,10099.69,10099.69,0],["2020-08-12",10099.69,10099.69,10099.69,10099.69,0],["2020-08-13",10099.69,10099.69,10099.69,10099.69,0],["2020-08-14",10099.69,10099.69,10099.69,10099.69,0],["2020-08-17",10099.69,10099.69,10099.69,10099.69,0],["2020-08-18",10099.69,10099.69,10099.69,10099.69,0],["2020-08-19",10099.69,10099.69,10099.69,10099.69,0],["2020-08-20",10099.69,10099.69,10099.69,10099.69,0],["2020-08-21",10099.69,10099.69,10099.69,10099.69,0],["2020-08-24",10099.69,10099.69,10099.69,10099.69,0],["2020-08-25",10099.69,10099.69,10099.69,10099.69,0],["2020-08-26",10099.69,10099.69,10099.69,10099.69,0],["2020-08-27",10099.69,10099.69,10099.69,10099.69,0],["2020-08-28",10099.69,10099.69,10099.69,10099.69,0],["2020-08-31",10099.69,10099.69,10099.69,10099.69,0],["2020-09-01",10099.69,10099.69,10099.69,10099.69,0],["2020-09-03",10099.69,10099.69,10099.69,10099.69,0],["2020-09-04",10099.69,10099.69,10099.69,10099.69,0],["2020-09-07",10099.69,10099.69,10099.69,10099.69,0],["2020-09-08",10099.69,10099.69,10099.69,10099.69,0],["2020-09-09",10099.69,10099.69,10099.69,10099.69,0],["2020-09-10",10099.69,10099.69,10099.69,10099.69,0],["2020-09-11",10099.69,10099.69,10099.69,10099.69,0],["2020-09-14",10099.69,10099.69,10099.69,10099.69,0],["2020-09-15",10099.69,10099.69,10099.69,10099.69,0],["2020-09-16",10099.69,10099.69,10099.69,10099.69,0],["2020-09-17",10099.69,10099.69,10099.69,10099.69,0],["2020-09-18",10099.69,10099.69,10099.69,10099.69,0],["2020-09-21",10099.69,10099.69,10099.69,10099.69,0],["2020-09-22",10099.69,10099.69,10099.69,10099.69,0],["2020-09-23",10099.69,10099.69,10099.69,10099.69,0],["2020-09-24",10099.69,10099.69,10099.69,10099.69,0],["2020-09-25",10099.69,10099.69,10099.69,10099.69,0],["2020-09-28",10099.69,10099.69,10099.69,10099.69,0],["2020-09-29",10099.69,10099.69,10099.69,10099.69,0],["2020-09-30",10099.69,10099.69,10099.69,10099.69,0],["2020-10-01",10099.69,10099.69,10099.69,10099.69,0],["2020-10-02",10099.69,10099.69,10099.69,10099.69,0],["2020-10-05",10099.69,10099.69,10099.69,10099.69,0],["2020-10-06",10099.69,10099.69,10099.69,10099.69,0],["2020-10-07",10099.69,10099.69,10099.69,10099.69,0],["2020-10-08",10099.69,10099.69,10099.69,10099.69,0],["2020-10-09",10099.69,10099.69,10099.69,10099.69,0],["2020-10-12",10099.69,10099.69,10099.69,10099.69,0],["2020-10-13",10099.69,10099.69,10099.69,10099.69,0],["2020-10-14",10099.69,10099.69,10099.69,10099.69,0],["2020-10-15",14107.51,14107.51,14107.51,14107.51,277100],["2020-10-16",14107.51,14107.51,14107.51,14107.51,0],["2020-10-19",14107.51,14107.51,14107.51,14107.51,0],["2020-10-20",14107.51,14107.51,14107.51,14107.51,0],["2020-10-21",14107.51,14107.51,14107.51,14107.51,0],["2020-10-22",14107.51,14107.51,14107.51,14107.51,0],["2020-10-23",14107.51,14107.51,14107.51,14107.51,0],["2020-10-26",14107.51,14107.51,14107.51,14107.51,0],["2020-10-27",14107.51,14107.51,14107.51,14107.51,0],["2020-10-28",14107.51,14107.51,14107.51,14107.51,0],["2020-10-29",14107.51,14107.51,14107.51,14107.51,0],["2020-10-30",14107.51,14107.51,14107.51,14107.51,0],["2020-11-02",14107.51,14107.51,14107.51,14107.51,0],["2020-11-03",14107.51,14107.51,14107.51,14107.51,0],["2020-11-04",14107.51,14107.51,14107.51,14107.51,0],["2020-11-05",14107.51,14107.51,14107.51,14107.51,0],["2020-11-06",14107.51,14107.51,14107.51,14107.51,0],["2020-11-09",14107.51,14107.51,14107.51,14107.51,0],["2020-11-10",14107.51,14107.51,14107.51,14107.51,0],["2020-11-11",14107.51,14107.51,14107.51,14107.51,0],["2020-11-12",14107.51,14107.51,14107.51,14107.51,0],["2020-11-13",14107.51,14107.51,14107.51,14107.51,0],["2020-11-16",14107.51,14107.51,14107.51,14107.51,0],["2020-11-17",14107.51,14107.51,14107.51,14107.51,0],["2020-11-18",14107.51,14107.51,14107.51,14107.51,0],["2020-11-19",14107.51,14107.51,14107.51,14107.51,0],["2020-11-20",14107.51,14107.51,14107.51,14107.51,0],["2020-11-23",14107.51,14107.51,14107.51,14107.51,0],["2020-11-24",14107.51,14107.51,14107.51,14107.51,0],["2020-11-25",14107.51,14107.51,14107.51,14107.51,0],["2020-11-26",14107.51,14107.51,14107.51,14107.51,0],["2020-11-27",14107.51,14107.51,14107.51,14107.51,0],["2020-11-30",14107.51,14107.51,14107.51,14107.51,0],["2020-12-01",14107.51,14107.51,14107.51,14107.51,0],["2020-12-02",14107.51,14107.51,14107.51,14107.51,0],["2020-12-03",14107.51,14107.51,14107.51,14107.51,0],["2020-12-04",14107.51,14107.51,14107.51,14107.51,0],["2020-12-07",14107.51,14107.51,14107.51,14107.51,0],["2020-12-08",14107.51,14107.51,14107.51,14107.51,0],["2020-12-09",14107.51,14107.51,14107.51,14107.51,0],["2020-12-10",14107.51,14107.51,14107.51,14107.51,0],["2020-12-11",14107.51,14107.51,14107.51,14107.51,0],["2020-12-14",14107.51,14435.59,14107.51,14435.59,0],["2020-12-15",14107.51,14435.59,14107.51,14435.59,0],["2020-12-16",14107.51,14435.59,14107.51,14435.59,0],["2020-12-17",14107.51,14107.51,14107.51,14107.51,0],["2020-12-18",14107.51,14107.51,14107.51,14107.51,0],["2020-12-21",14107.51,14107.51,14107.51,14107.51,0],["2020-12-22",14107.51,14107.51,14107.51,14107.51,0],["2020-12-23",14107.51,14107.51,14107.51,14107.51,0],["2020-12-24",14107.51,14107.51,14107.51,14107.51,0],["2020-12-25",14107.51,14107.51,14107.51,14107.51,0],["2020-12-28",14107.51,14107.51,14107.51,14107.51,0],["2020-12-29",14107.51,14107.51,14107.51,14107.51,0],["2020-12-30",14107.51,14107.51,14107.51,14107.51,0],["2020-12-31",14107.51,14107.51,14107.51,14107.51,0],["2021-01-04",14107.51,14107.51,14107.51,14107.51,0],["2021-01-05",14107.51,14107.51,14107.51,14107.51,0],["2021-01-06",14107.51,14107.51,14107.51,14107.51,0],["2021-01-07",14107.51,14107.51,14107.51,14107.51,0],["2021-01-08",14107.51,14107.51,14107.51,14107.51,0],["2021-01-11",14107.51,14107.51,14107.51,14107.51,0],["2021-01-12",14107.51,14107.51,14107.51,14107.51,0],["2021-01-13",14107.51,14107.51,14107.51,14107.51,0],["2021-01-14",14107.51,14107.51,14107.51,14107.51,0],["2021-01-15",14107.51,14107.51,14107.51,14107.51,0],["2021-01-18",14107.51,14107.51,14107.51,14107.51,0],["2021-01-19",14107.51,14107.51,14107.51,14107.51,0],["2021-01-20",14107.51,14107.51,14107.51,14107.51,0],["2021-01-21",14107.51,14107.51,14107.51,14107.51,0],["2021-01-22",14107.51,14107.51,14107.51,14107.51,0],["2021-01-25",14107.51,14107.51,14107.51,14107.51,0],["2021-01-26",14107.51,14107.51,14107.51,14107.51,0],["2021-01-27",14107.51,14107.51,14107.51,14107.51,0],["2021-01-28",14107.51,14107.51,14107.51,14107.51,0],["2021-01-29",14107.51,14107.51,14107.51,14107.51,0],["2021-02-01",14107.51,14107.51,14107.51,14107.51,0],["2021-02-02",14107.51,14107.51,14107.51,14107.51,0],["2021-02-03",14107.51,14107.51,14107.51,14107.51,0],["2021-02-04",14107.51,14107.51,14107.51,14107.51,0],["2021-02-05",14107.51,14107.51,14107.51,14107.51,0],["2021-02-08",14107.51,14107.51,14107.51,14107.51,0],["2021-02-09",14107.51,14107.51,14107.51,14107.51,0],["2021-02-17",14107.51,14107.51,14107.51,14107.51,0],["2021-02-18",14107.51,14107.51,14107.51,14107.51,0],["2021-02-19",14107.51,14107.51,14107.51,14107.51,0],["2021-02-22",14107.51,14107.51,14107.51,14107.51,0],["2021-02-23",14107.51,14107.51,14107.51,14107.51,0],["2021-02-24",14107.51,14107.51,14107.51,14107.51,0],["2021-02-25",14107.51,14107.51,14107.51,14107.51,0],["2021-02-26",14107.51,14107.51,14107.51,14107.51,0],["2021-03-01",14107.51,14107.51,14107.51,14107.51,0],["2021-03-02",14107.51,14107.51,14107.51,14107.51,0],["2021-03-03",14107.51,14107.51,14107.51,14107.51,0],["2021-03-04",14107.51,14107.51,14107.51,14107.51,0],["2021-03-05",14107.51,14107.51,14107.51,14107.51,0],["2021-03-08",14107.51,14107.51,14107.51,14107.51,0],["2021-03-09",14107.51,14107.51,14107.51,14107.51,0],["2021-03-10",14107.51,14107.51,14107.51,14107.51,0],["2021-03-11",14107.51,14107.51,14107.51,14107.51,0],["2021-03-12",14107.51,14107.51,14107.51,14107.51,0],["2021-03-15",14107.51,14107.51,14107.51,14107.51,0],["2021-03-16",14107.51,14107.51,14107.51,14107.51,0],["2021-03-17",14107.51,14107.51,14107.51,14107.51,0],["2021-03-18",14107.51,14107.51,14107.51,14107.51,0],["2021-03-19",14107.51,14107.51,14107.51,14107.51,0],["2021-03-22",14107.51,14107.51,14107.51,14107.51,0],["2021-03-23",14107.51,14107.51,14107.51,14107.51,0],["2021-03-24",14107.51,14107.51,14107.51,14107.51,0],["2021-03-25",14107.51,14107.51,14107.51,14107.51,0],["2021-03-26",14107.51,14107.51,14107.51,14107.51,0],["2021-03-29",14107.51,14107.51,14107.51,14107.51,0],["2021-03-30",14107.51,14107.51,14107.51,14107.51,0],["2021-03-31",14107.51,14107.51,14107.51,14107.51,0],["2021-04-01",14107.51,14107.51,14107.51,14107.51,0],["2021-04-02",14107.51,14107.51,14107.51,14107.51,0],["2021-04-05",14107.51,14107.51,14107.51,14107.51,0],["2021-04-06",14107.51,14107.51,14107.51,14107.51,0],["2021-04-07",14107.51,14107.51,14107.51,14107.51,0],["2021-04-08",14107.51,14107.51,14107.51,14107.51,0],["2021-04-09",14107.51,14107.51,14107.51,14107.51,0],["2021-04-12",14107.51,14107.51,14107.51,14107.51,0],["2021-04-13",14107.51,14107.51,14107.51,14107.51,0],["2021-04-14",14107.51,14107.51,14107.51,14107.51,0],["2021-04-15",14107.51,14107.51,14107.51,14107.51,0],["2021-04-16",14107.51,14107.51,14107.51,14107.51,0],["2021-04-19",14107.51,14107.51,14107.51,14107.51,0],["2021-04-20",14107.51,14107.51,14107.51,14107.51,0],["2021-04-22",14107.51,14107.51,14107.51,14107.51,0],["2021-04-23",14107.51,14107.51,14107.51,14107.51,0],["2021-04-26",14107.51,14107.51,14107.51,14107.51,0],["2021-04-27",14107.51,14107.51,14107.51,14107.51,0],["2021-04-28",14107.51,14107.51,14107.51,14107.51,0],["2021-04-29",14107.51,14107.51,14107.51,14107.51,0],["2021-05-04",14107.51,14107.51,14107.51,14107.51,0],["2021-05-05",14107.51,14107.51,14107.51,14107.51,0],["2021-05-06",14107.51,14107.51,14107.51,14107.51,0],["2021-05-07",14107.51,14107.51,14107.51,14107.51,0],["2021-05-10",12795.18,12795.18,12795.18,12795.18,100],["2021-05-11",12795.18,12795.18,12795.18,12795.18,0],["2021-05-12",12795.18,12795.18,12795.18,12795.18,0],["2021-05-13",12795.18,12795.18,12795.18,12795.18,0],["2021-05-14",12795.18,12795.18,12795.18,12795.18,0],["2021-05-17",12795.18,12795.18,12795.18,12795.18,0],["2021-05-18",12795.18,12795.18,12795.18,12795.18,0],["2021-05-19",12795.18,12795.18,12795.18,12795.18,0],["2021-05-20",12795.18,12795.18,12795.18,12795.18,0],["2021-05-21",12795.18,12795.18,12795.18,12795.18,0],["2021-05-24",12795.18,12795.18,12795.18,12795.18,0],["2021-05-25",12795.18,12795.18,12795.18,12795.18,0],["2021-05-26",12795.18,12795.18,12795.18,12795.18,0],["2021-05-27",12795.18,12795.18,12795.18,12795.18,0],["2021-05-28",12795.18,12795.18,12795.18,12795.18,0],["2021-05-31",12795.18,12795.18,12795.18,12795.18,0],["2021-06-01",12795.18,12795.18,12795.18,12795.18,0],["2021-06-02",12795.18,12795.18,12795.18,12795.18,0],["2021-06-03",12795.18,12795.18,12795.18,12795.18,0],["2021-06-04",12795.18,12795.18,12795.18,12795.18,0],["2021-06-07",12795.18,12795.18,12795.18,12795.18,0],["2021-06-08",12795.18,12795.18,12795.18,12795.18,0],["2021-06-09",12795.18,12795.18,12795.18,12795.18,0],["2021-06-10",12795.18,12795.18,12795.18,12795.18,0],["2021-06-11",12795.18,12795.18,12795.18,12795.18,0],["2021-06-14",12795.18,12795.18,12795.18,12795.18,0],["2021-06-15",12795.18,12795.18,12795.18,12795.18,0],["2021-06-16",12795.18,12795.18,12795.18,12795.18,0],["2021-06-17",12795.18,12795.18,12795.18,12795.18,0],["2021-06-18",12795.18,12795.18,12795.18,12795.18,500],["2021-06-21",12795.18,12795.18,12795.18,12795.18,0],["2021-06-22",12795.18,12795.18,12795.18,12795.18,0],["2021-06-23",12795.18,12795.18,12795.18,12795.18,0],["2021-06-24",12795.18,12795.18,12795.18,12795.18,0],["2021-06-25",12795.18,12795.18,12795.18,12795.18,0],["2021-06-28",12795.18,12795.18,12795.18,12795.18,0],["2021-06-29",12385.08,12385.08,12385.08,12385.08,400],["2021-06-30",12385.08,12385.08,12385.08,12385.08,0],["2021-07-01",12385.08,12385.08,12385.08,12385.08,0],["2021-07-02",12385.08,12385.08,12385.08,12385.08,0],["2021-07-05",12385.08,12385.08,12385.08,12385.08,0],["2021-07-06",12385.08,12385.08,12385.08,12385.08,0],["2021-07-07",12385.08,12385.08,12385.08,12385.08,0],["2021-07-08",12385.08,12385.08,12385.08,12385.08,0],["2021-07-09",12385.08,12385.08,12385.08,12385.08,0],["2021-07-12",12385.08,12385.08,12385.08,12385.08,0],["2021-07-13",12385.08,12385.08,12385.08,12385.08,0],["2021-07-14",12385.08,12385.08,12385.08,12385.08,0],["2021-07-15",12385.08,12385.08,12385.08,12385.08,0],["2021-07-16",12385.08,12385.08,12385.08,12385.08,0],["2021-07-19",12385.08,12385.08,12385.08,12385.08,0],["2021-07-20",12385.08,12385.08,12385.08,12385.08,0],["2021-07-21",12385.08,12385.08,12385.08,12385.08,0],["2021-07-22",12385.08,12385.08,12385.08,12385.08,0],["2021-07-23",12385.08,12385.08,12385.08,12385.08,0],["2021-07-26",12385.08,12385.08,12385.08,12385.08,0],["2021-07-27",12385.08,12385.08,12385.08,12385.08,0],["2021-07-28",12385.08,12385.08,12385.08,12385.08,0],["2021-07-29",12385.08,12385.08,12385.08,12385.08,0],["2021-07-30",12385.08,12385.08,12385.08,12385.08,0],["2021-08-02",12385.08,12385.08,12385.08,12385.08,0],["2021-08-03",12385.08,12385.08,12385.08,12385.08,0],["2021-08-04",12385.08,12385.08,12385.08,12385.08,0],["2021-08-05",12385.08,12385.08,12385.08,12385.08,0],["2021-08-06",12385.08,12385.08,12385.08,12385.08,0],["2021-08-09",12385.08,12385.08,12385.08,12385.08,0],["2021-08-10",12385.08,12385.08,12385.08,12385.08,0],["2021-08-11",12385.08,12385.08,12385.08,12385.08,0],["2021-08-12",12385.08,12385.08,12385.08,12385.08,0],["2021-08-13",12385.08,12385.08,12385.08,12385.08,0],["2021-08-16",12385.08,12385.08,12385.08,12385.08,0],["2021-08-17",12385.08,12385.08,12385.08,12385.08,0],["2021-08-18",12385.08,12385.08,12385.08,12385.08,0],["2021-08-19",12385.08,12385.08,12385.08,12385.08,0],["2021-08-20",12385.08,12385.08,12385.08,12385.08,0],["2021-08-23",12385.08,12385.08,12385.08,12385.08,0],["2021-08-24",12385.08,12385.08,12385.08,12385.08,0],["2021-08-25",12385.08,12385.08,12385.08,12385.08,0],["2021-08-26",12385.08,12385.08,12385.08,12385.08,0],["2021-08-27",12385.08,12385.08,12385.08,12385.08,0],["2021-08-30",12385.08,12385.08,12385.08,12385.08,0],["2021-08-31",12385.08,12385.08,12385.08,12385.08,0],["2021-09-01",12385.08,12385.08,12385.08,12385.08,0],["2021-09-06",12385.08,12385.08,12385.08,12385.08,0],["2021-09-07",12385.08,12385.08,12385.08,12385.08,0],["2021-09-08",12385.08,12385.08,12385.08,12385.08,0],["2021-09-09",12385.08,12385.08,12385.08,12385.08,0],["2021-09-10",12385.08,12385.08,12385.08,12385.08,0],["2021-09-13",12385.08,12385.08,12385.08,12385.08,0],["2021-09-14",12385.08,12385.08,12385.08,12385.08,0],["2021-09-15",12385.08,12385.08,12385.08,12385.08,0],["2021-09-16",12385.08,12385.08,12385.08,12385.08,0],["2021-09-17",12385.08,12385.08,12385.08,12385.08,0],["2021-09-20",12385.08,12385.08,12385.08,12385.08,0],["2021-09-21",12385.08,12385.08,12385.08,12385.08,0],["2021-09-22",12385.08,12385.08,12385.08,12385.08,0],["2021-09-23",12385.08,12385.08,12385.08,12385.08,0],["2021-09-24",12385.08,12385.08,12385.08,12385.08,0],["2021-09-27",12385.08,12385.08,12385.08,12385.08,0],["2021-09-28",12385.08,12385.08,12385.08,12385.08,0],["2021-09-29",12385.08,12385.08,12385.08,12385.08,0],["2021-09-30",12385.08,12385.08,12385.08,12385.08,0],["2021-10-01",12385.08,12385.08,12385.08,12385.08,0],["2021-10-04",12385.08,12385.08,12385.08,12385.08,0],["2021-10-05",12385.08,12385.08,12385.08,12385.08,0],["2021-10-06",12385.08,12385.08,12385.08,12385.08,0],["2021-10-07",12385.08,12385.08,12385.08,12385.08,0],["2021-10-08",12385.08,12385.08,12385.08,12385.08,0],["2021-10-11",12385.08,12385.08,12385.08,12385.08,0],["2021-10-12",12385.08,12385.08,12385.08,12385.08,0],["2021-10-13",12385.08,12385.08,12385.08,12385.08,0],["2021-10-14",12385.08,12385.08,12385.08,12385.08,0],["2021-10-15",12385.08,12385.08,12385.08,12385.08,0],["2021-10-18",12385.08,12385.08,12385.08,12385.08,0],["2021-10-19",12385.08,12385.08,12385.08,12385.08,0],["2021-10-20",12385.08,12385.08,12385.08,12385.08,0],["2021-10-21",12385.08,12385.08,12385.08,12385.08,0],["2021-10-22",12385.08,12385.08,12385.08,12385.08,0],["2021-10-25",12385.08,12385.08,12385.08,12385.08,0],["2021-10-26",12385.08,12385.08,12385.08,12385.08,0],["2021-10-27",12385.08,12385.08,12385.08,12385.08,0],["2021-10-28",12385.08,12385.08,12385.08,12385.08,0],["2021-10-29",12385.08,12385.08,12385.08,12385.08,0],["2021-11-01",12385.08,12385.08,12385.08,12385.08,0],["2021-11-02",12385.08,12385.08,12385.08,12385.08,0],["2021-11-03",12385.08,12385.08,12385.08,12385.08,0],["2021-11-04",12385.08,12385.08,12385.08,12385.08,0],["2021-11-05",12385.08,12385.08,12385.08,12385.08,0],["2021-11-08",12385.08,12385.08,12385.08,12385.08,0],["2021-11-09",12385.08,12385.08,12385.08,12385.08,0],["2021-11-10",12385.08,12385.08,12385.08,12385.08,0],["2021-11-11",12385.08,12385.08,12385.08,12385.08,0],["2021-11-12",12385.08,12385.08,12385.08,12385.08,0],["2021-11-15",12385.08,12385.08,12385.08,12385.08,0],["2021-11-16",12385.08,12385.08,12385.08,12385.08,0],["2021-11-17",12385.08,12385.08,12385.08,12385.08,0],["2021-11-18",12385.08,12385.08,12385.08,12385.08,0],["2021-11-19",12385.08,12385.08,12385.08,12385.08,0],["2021-11-22",12385.08,12385.08,12385.08,12385.08,0],["2021-11-23",12385.08,12385.08,12385.08,12385.08,0],["2021-11-24",12385.08,12385.08,12385.08,12385.08,0],["2021-11-25",12385.08,12385.08,12385.08,12385.08,0],["2021-11-26",12385.08,12385.08,12385.08,12385.08,0],["2021-11-29",12385.08,12385.08,12385.08,12385.08,0],["2021-11-30",12385.08,12385.08,12385.08,12385.08,0],["2021-12-01",12385.08,12385.08,12385.08,12385.08,0],["2021-12-02",12385.08,12385.08,12385.08,12385.08,0],["2021-12-03",12385.08,12385.08,12385.08,12385.08,0],["2021-12-06",12385.08,12385.08,12385.08,12385.08,0],["2021-12-07",12385.08,12385.08,12385.08,12385.08,0],["2021-12-08",12385.08,12385.08,12385.08,12385.08,0],["2021-12-09",12385.08,12385.08,12385.08,12385.08,0],["2021-12-10",12385.08,12385.08,12385.08,12385.08,0],["2021-12-13",12385.08,12385.08,12385.08,12385.08,0],["2021-12-14",12385.08,12385.08,12385.08,12385.08,0],["2021-12-15",12385.08,12385.08,12385.08,12385.08,0],["2021-12-16",12385.08,12385.08,12385.08,12385.08,0],["2021-12-17",12385.08,12385.08,12385.08,12385.08,0],["2021-12-20",12385.08,12385.08,12385.08,12385.08,0],["2021-12-21",12385.08,12385.08,12385.08,12385.08,0],["2021-12-22",12385.08,12385.08,12385.08,12385.08,0],["2021-12-23",12385.08,12385.08,12385.08,12385.08,0],["2021-12-24",12385.08,12385.08,12385.08,12385.08,0],["2021-12-27",12385.08,12385.08,12385.08,12385.08,0],["2021-12-28",12385.08,12385.08,12385.08,12385.08,0],["2021-12-29",12385.08,12385.08,12385.08,12385.08,0],["2021-12-30",12385.08,12385.08,12385.08,12385.08,0],["2021-12-31",12385.08,12385.08,12385.08,12385.08,0],["2022-01-04",12385.08,12385.08,12385.08,12385.08,0],["2022-01-05",12385.08,12385.08,12385.08,12385.08,0],["2022-01-06",12385.08,12385.08,12385.08,12385.08,0],["2022-01-07",12385.08,12385.08,12385.08,12385.08,0],["2022-01-10",12385.08,12385.08,12385.08,12385.08,0],["2022-01-11",12385.08,12385.08,12385.08,12385.08,0],["2022-01-12",12385.08,12385.08,12385.08,12385.08,3000],["2022-01-13",12385.08,12385.08,12385.08,12385.08,0],["2022-01-14",12385.08,12385.08,12385.08,12385.08,0],["2022-01-17",12385.08,12385.08,12385.08,12385.08,0],["2022-01-18",12385.08,12385.08,12385.08,12385.08,0],["2022-01-19",12385.08,12385.08,12385.08,12385.08,0],["2022-01-20",12385.08,12385.08,12385.08,12385.08,0],["2022-01-21",12385.08,12385.08,12385.08,12385.08,0],["2022-01-24",12385.08,12385.08,12385.08,12385.08,0],["2022-01-25",12385.08,12385.08,12385.08,12385.08,0],["2022-01-26",12385.08,12385.08,12385.08,12385.08,0],["2022-01-27",12385.08,12385.08,12385.08,12385.08,0],["2022-01-28",12385.08,12385.08,12385.08,12385.08,0],["2022-02-07",12385.08,12385.08,12385.08,12385.08,0],["2022-02-08",12385.08,12385.08,12385.08,12385.08,0],["2022-02-09",12385.08,12385.08,12385.08,12385.08,0],["2022-02-10",12385.08,12385.08,12385.08,12385.08,0],["2022-02-11",12385.08,12385.08,12385.08,12385.08,0],["2022-02-14",12385.08,12385.08,12385.08,12385.08,0],["2022-02-15",12385.08,12385.08,12385.08,12385.08,0],["2022-02-16",12385.08,12385.08,12385.08,12385.08,0],["2022-02-17",12385.08,12385.08,12385.08,12385.08,0],["2022-02-18",12385.08,12385.08,12385.08,12385.08,0],["2022-02-21",12385.08,12385.08,12385.08,12385.08,0],["2022-02-22",12385.08,12385.08,12385.08,12385.08,0],["2022-02-23",10531.53,10531.53,10531.53,10531.53,200],["2022-02-24",10615.78,10615.78,9014.99,9014.99,900],["2022-02-25",9520.5,9520.5,9520.5,9520.5,0],["2022-02-28",8256.72,8256.72,8256.72,8256.72,100],["2022-03-01",8172.47,8256.72,8172.47,8172.47,700],["2022-03-02",8172.47,8172.47,8172.47,8172.47,400],["2022-03-03",8172.47,8172.47,8172.47,8172.47,0],["2022-03-04",8172.47,8172.47,8172.47,8172.47,0],["2022-03-07",7077.19,7077.19,7077.19,7077.19,100],["2022-03-08",8088.22,8088.22,8088.22,8088.22,100],["2022-03-09",9267.75,9267.75,9267.75,9267.75,2300],["2022-03-10",9352.0,9352.0,9352.0,9352.0,2500],["2022-03-11",9520.5,9604.76,9520.5,9604.76,300],["2022-03-14",9520.5,9520.5,9520.5,9520.5,0],["2022-03-15",9520.5,9520.5,9520.5,9520.5,0],["2022-03-16",8256.72,10868.54,8256.72,9520.5,5200],["2022-03-17",9520.5,9520.5,9520.5,9520.5,1000],["2022-03-18",9520.5,9520.5,9520.5,9520.5,100],["2022-03-21",8593.73,8846.49,8593.73,8846.49,200],["2022-03-22",8762.23,8762.23,8425.22,8677.98,4900],["2022-03-23",8425.22,8677.98,8425.22,8677.98,4800],["2022-03-24",9099.24,9267.75,9099.24,9267.75,4300],["2022-03-25",9773.26,10531.53,9267.75,10531.53,2500],["2022-03-28",9604.76,9689.01,9604.76,9604.76,400],["2022-03-29",9689.01,9689.01,9689.01,9689.01,0],["2022-03-30",9183.5,9183.5,9183.5,9183.5,300],["2022-03-31",8593.73,8593.73,8593.73,8593.73,100],["2022-04-01",9773.26,9773.26,9773.26,9773.26,100],["2022-04-04",9267.75,9604.76,9267.75,9267.75,2700],["2022-04-05",9267.75,9267.75,9267.75,9267.75,200],["2022-04-06",9267.75,9267.75,9267.75,9267.75,0],["2022-04-07",9267.75,9267.75,9267.75,9267.75,0],["2022-04-08",9267.75,9267.75,9267.75,9267.75,0],["2022-04-12",8593.73,8593.73,8509.48,8509.48,500],["2022-04-13",8509.48,8509.48,8509.48,8509.48,0],["2022-04-14",8846.49,8846.49,8846.49,8846.49,1400],["2022-04-15",8846.49,8846.49,8846.49,8846.49,0],["2022-04-18",8425.22,8846.49,8425.22,8846.49,1400],["2022-04-19",9941.77,9941.77,9941.77,9941.77,100],["2022-04-20",10952.79,10952.79,10952.79,10952.79,100],["2022-04-21",10952.79,10952.79,10952.79,10952.79,0],["2022-04-22",10952.79,10952.79,10952.79,10952.79,0],["2022-04-25",10952.79,10952.79,10952.79,10952.79,0],["2022-04-26",10952.79,10952.79,10952.79,10952.79,0],["2022-04-27",11289.8,11289.8,11289.8,11289.8,100],["2022-04-28",11289.8,11289.8,11289.8,11289.8,0],["2022-04-29",11289.8,11289.8,11289.8,11289.8,0],["2022-05-04",11963.82,11963.82,9604.76,11795.31,900],["2022-05-05",11374.05,11374.05,11374.05,11374.05,0],["2022-05-06",10110.27,10110.27,9773.26,9773.26,4000],["2022-05-09",9267.75,9267.75,9267.75,9267.75,200],["2022-05-10",9267.75,9267.75,9267.75,9267.75,0],["2022-05-11",9267.75,9267.75,9267.75,9267.75,0],["2022-05-12",9267.75,9267.75,9267.75,9267.75,0],["2022-05-13",9267.75,9267.75,9267.75,9267.75,0],["2022-05-16",9267.75,9267.75,9267.75,9267.75,0],["2022-05-17",9267.75,9267.75,9267.75,9267.75,0],["2022-05-18",9267.75,9267.75,9267.75,9267.75,0],["2022-05-19",9267.75,9267.75,9267.75,9267.75,0],["2022-05-20",9267.75,9267.75,9267.75,9267.75,0],["2022-05-23",9267.75,9267.75,9267.75,9267.75,0],["2022-05-24",9267.75,9267.75,9267.75,9267.75,0],["2022-05-25",9267.75,9267.75,9267.75,9267.75,0],["2022-05-26",9267.75,9267.75,9267.75,9267.75,0],["2022-05-27",9267.75,9267.75,9267.75,9267.75,0],["2022-05-30",9267.75,9267.75,9267.75,9267.75,0],["2022-05-31",9267.75,9267.75,9267.75,9267.75,0],["2022-06-01",9267.75,9267.75,9267.75,9267.75,0],["2022-06-02",9267.75,9267.75,9267.75,9267.75,0],["2022-06-03",9267.75,9267.75,9267.75,9267.75,0],["2022-06-06",9267.75,9267.75,9267.75,9267.75,0],["2022-06-07",9267.75,9267.75,9267.75,9267.75,0],["2022-06-08",9267.75,9267.75,9267.75,9267.75,0],["2022-06-09",9267.75,9267.75,9267.75,9267.75,0],["2022-06-10",9267.75,9267.75,9267.75,9267.75,0],["2022-06-13",9267.75,9267.75,9267.75,9267.75,0],["2022-06-14",9267.75,9267.75,9267.75,9267.75,0],["2022-06-15",9267.75,9267.75,9267.75,9267.75,0],["2022-06-16",12890.59,12890.59,12890.59,12890.59,100],["2022-06-17",12890.59,12890.59,12890.59,12890.59,0],["2022-06-20",12890.59,12890.59,12890.59,12890.59,0],["2022-06-21",12890.59,12890.59,12890.59,12890.59,0],["2022-06-22",12890.59,12890.59,12890.59,12890.59,0],["2022-06-23",12890.59,12890.59,12890.59,12890.59,0],["2022-06-24",12890.59,12890.59,12890.59,12890.59,0],["2022-06-27",12890.59,12890.59,12890.59,12890.59,0],["2022-06-28",12890.59,12890.59,12890.59,12890.59,0],["2022-06-29",12890.59,12890.59,12890.59,12890.59,0],["2022-06-30",12890.59,12890.59,12890.59,12890.59,0],["2022-07-01",12890.59,12890.59,12890.59,12890.59,0],["2022-07-04",12890.59,12890.59,12890.59,12890.59,0],["2022-07-05",12890.59,12890.59,12890.59,12890.59,0],["2022-07-06",12890.59,12890.59,12890.59,12890.59,0],["2022-07-07",12890.59,12890.59,12890.59,12890.59,0],["2022-07-08",11795.31,11795.31,11037.04,11037.04,1100],["2022-07-11",11205.55,11205.55,11205.55,11205.55,0],["2022-07-12",11205.55,11205.55,11205.55,11205.55,0],["2022-07-13",11205.55,11205.55,11205.55,11205.55,0],["2022-07-14",11205.55,11205.55,11205.55,11205.55,0],["2022-07-15",11205.55,11205.55,11205.55,11205.55,0],["2022-07-18",11205.55,11205.55,11205.55,11205.55,0],["2022-07-19",9604.76,9604.76,9604.76,9604.76,500],["2022-07-20",9604.76,9604.76,9604.76,9604.76,0],["2022-07-21",9604.76,9604.76,9604.76,9604.76,0],["2022-07-22",9604.76,9604.76,9604.76,9604.76,0],["2022-07-25",9604.76,9604.76,9604.76,9604.76,0],["2022-07-26",9604.76,9604.76,9604.76,9604.76,0],["2022-07-27",8425.22,8425.22,8425.22,8425.22,600],["2022-07-28",8425.22,8425.22,8425.22,8425.22,0],["2022-07-29",8425.22,8425.22,8425.22,8425.22,0],["2022-08-01",8425.22,8425.22,8425.22,8425.22,0],["2022-08-02",8425.22,8425.22,8425.22,8425.22,0],["2022-08-03",8425.22,8425.22,8425.22,8425.22,0],["2022-08-04",8425.22,8425.22,8425.22,8425.22,0],["2022-08-05",8425.22,8425.22,8425.22,8425.22,0],["2022-08-08",8425.22,8425.22,8425.22,8425.22,100],["2022-08-09",8425.22,8425.22,8425.22,8425.22,0],["2022-08-10",8425.22,8425.22,8425.22,8425.22,0],["2022-08-11",8425.22,8425.22,8425.22,8425.22,0],["2022-08-12",8425.22,8425.22,8425.22,8425.22,0],["2022-08-15",8425.22,8425.22,8425.22,8425.22,0],["2022-08-16",8425.22,8425.22,8425.22,8425.22,0],["2022-08-17",8425.22,8425.22,8425.22,8425.22,0],["2022-08-18",8425.22,8425.22,8425.22,8425.22,0],["2022-08-19",8425.22,8425.22,8425.22,8425.22,0],["2022-08-22",8425.22,8425.22,8425.22,8425.22,0],["2022-08-23",8425.22,8425.22,8425.22,8425.22,0],["2022-08-24",8425.22,8425.22,8425.22,8425.22,0],["2022-08-25",8425.22,8425.22,8425.22,8425.22,0],["2022-08-26",8425.22,8425.22,8425.22,8425.22,0],["2022-08-29",8425.22,8425.22,8425.22,8425.22,0],["2022-08-30",8425.22,8425.22,8425.22,8425.22,0],["2022-08-31",8425.22,8425.22,8425.22,8425.22,0],["2022-09-05",8425.22,8425.22,8425.22,8425.22,0],["2022-09-06",8425.22,8425.22,8425.22,8425.22,0],["2022-09-07",8425.22,8425.22,8425.22,8425.22,0],["2022-09-08",8425.22,8425.22,8425.22,8425.22,0],["2022-09-09",8425.22,8425.22,8425.22,8425.22,0],["2022-09-12",8425.22,8425.22,8425.22,8425.22,0],["2022-09-13",8425.22,8425.22,8425.22,8425.22,0],["2022-09-14",8425.22,8425.22,8425.22,8425.22,0],["2022-09-15",8425.22,8425.22,8425.22,8425.22,0],["2022-09-16",8425.22,8425.22,8425.22,8425.22,0],["2022-09-19",8425.22,8425.22,8425.22,8425.22,0],["2022-09-20",8425.22,8425.22,8425.22,8425.22,0],["2022-09-21",8425.22,8425.22,8425.22,8425.22,0],["2022-09-22",8425.22,8425.22,8425.22,8425.22,0],["2022-09-23",8425.22,8425.22,8425.22,8425.22,0],["2022-09-26",8425.22,8425.22,8425.22,8425.22,0],["2022-09-27",8425.22,8425.22,8425.22,8425.22,0],["2022-09-28",8425.22,8425.22,8425.22,8425.22,0],["2022-09-29",8425.22,8425.22,8425.22,8425.22,0],["2022-09-30",8425.22,8425.22,8425.22,8425.22,0],["2022-10-03",8425.22,8425.22,8425.22,8425.22,0],["2022-10-04",8425.22,8425.22,8425.22,8425.22,0],["2022-10-05",8425.22,8425.22,8425.22,8425.22,0],["2022-10-06",8425.22,8425.22,8425.22,8425.22,0],["2022-10-07",8425.22,8425.22,8425.22,8425.22,0],["2022-10-10",8425.22,8425.22,8425.22,8425.22,0],["2022-10-11",8425.22,8425.22,8425.22,8425.22,0],["2022-10-12",8425.22,8425.22,8425.22,8425.22,0],["2022-10-13",8425.22,8425.22,8425.22,8425.22,0],["2022-10-14",8425.22,8425.22,8425.22,8425.22,0],["2022-10-17",8425.22,8425.22,8425.22,8425.22,0],["2022-10-18",8425.22,8425.22,8425.22,8425.22,0],["2022-10-19",8425.22,8425.22,8425.22,8425.22,0],["2022-10-20",8425.22,8425.22,8425.22,8425.22,0],["2022-10-21",8425.22,8425.22,8425.22,8425.22,0],["2022-10-24",8425.22,8425.22,8425.22,8425.22,0],["2022-10-25",8425.22,8425.22,8425.22,8425.22,0],["2022-10-26",8425.22,8425.22,8425.22,8425.22,0],["2022-10-27",8425.22,8425.22,8425.22,8425.22,0],["2022-10-28",8425.22,8425.22,8425.22,8425.22,0],["2022-10-31",8425.22,8425.22,8425.22,8425.22,0],["2022-11-01",8425.22,8425.22,8425.22,8425.22,0],["2022-11-02",8425.22,8425.22,8425.22,8425.22,0],["2022-11-03",8425.22,8425.22,8425.22,8425.22,0],["2022-11-04",8425.22,8425.22,8425.22,8425.22,0],["2022-11-07",8425.22,8425.22,8425.22,8425.22,0],["2022-11-08",8425.22,8425.22,8425.22,8425.22,0],["2022-11-09",8425.22,8425.22,8425.22,8425.22,0],["2022-11-10",8425.22,8425.22,8425.22,8425.22,0],["2022-11-11",8425.22,8425.22,8425.22,8425.22,0],["2022-11-14",8425.22,8425.22,8425.22,8425.22,0],["2022-11-15",8425.22,8425.22,8425.22,8425.22,0],["2022-11-16",8425.22,8425.22,8425.22,8425.22,0],["2022-11-17",8425.22,8425.22,8425.22,8425.22,0],["2022-11-18",8425.22,8425.22,8425.22,8425.22,0],["2022-11-21",8425.22,8425.22,8425.22,8425.22,0],["2022-11-22",8425.22,8425.22,8425.22,8425.22,0],["2022-11-23",8425.22,8425.22,8425.22,8425.22,0],["2022-11-24",8425.22,8425.22,8425.22,8425.22,0],["2022-11-25",8425.22,8425.22,8425.22,8425.22,0],["2022-11-28",8425.22,8425.22,8425.22,8425.22,0],["2022-11-29",11672.45,11672.45,10443.77,10443.77,300],["2022-11-30",10882.58,10882.58,10882.58,10882.58,0],["2022-12-01",10882.58,10882.58,10882.58,10882.58,0],["2022-12-02",10882.58,10882.58,10882.58,10882.58,0],["2022-12-05",10882.58,10882.58,10882.58,10882.58,0],["2022-12-06",10882.58,10882.58,10882.58,10882.58,0],["2022-12-07",10882.58,10882.58,10882.58,10882.58,0],["2022-12-08",10882.58,10882.58,10882.58,10882.58,0],["2022-12-09",10882.58,10882.58,10882.58,10882.58,0],["2022-12-12",10882.58,10882.58,10882.58,10882.58,0],["2022-12-13",10882.58,10882.58,10882.58,10882.58,0],["2022-12-14",10882.58,10882.58,10882.58,10882.58,0],["2022-12-15",10882.58,10882.58,10882.58,10882.58,0],["2022-12-16",10882.58,10882.58,10882.58,10882.58,0],["2022-12-19",10882.58,10882.58,10882.58,10882.58,0],["2022-12-20",10882.58,10882.58,10882.58,10882.58,0],["2022-12-21",10882.58,10882.58,10882.58,10882.58,0],["2022-12-22",10882.58,10882.58,10882.58,10882.58,0],["2022-12-23",10882.58,10882.58,10882.58,10882.58,0],["2022-12-26",10882.58,10882.58,10882.58,10882.58,0],["2022-12-27",10882.58,10882.58,10882.58,10882.58,0],["2022-12-28",10882.58,10882.58,10882.58,10882.58,0],["2022-12-29",10882.58,10882.58,10882.58,10882.58,0],["2022-12-30",10882.58,10882.58,10882.58,10882.58,0],["2023-01-03",10882.58,10882.58,10882.58,10882.58,0],["2023-01-04",10882.58,10882.58,10882.58,10882.58,0],["2023-01-05",10882.58,10882.58,10882.58,10882.58,0],["2023-01-06",10882.58,10882.58,10882.58,10882.58,0],["2023-01-09",10882.58,10882.58,10882.58,10882.58,0],["2023-01-10",10882.58,10882.58,10882.58,10882.58,0],["2023-01-11",10882.58,10882.58,10882.58,10882.58,0],["2023-01-12",10882.58,10882.58,10882.58,10882.58,0],["2023-01-13",10882.58,10882.58,10882.58,10882.58,0],["2023-01-16",10882.58,10882.58,10882.58,10882.58,0],["2023-01-17",10882.58,10882.58,10882.58,10882.58,0],["2023-01-18",10882.58,10882.58,10882.58,10882.58,0],["2023-01-19",10882.58,10882.58,10882.58,10882.58,0],["2023-01-27",10882.58,10882.58,10882.58,10882.58,0],["2023-01-30",10882.58,10882.58,10882.58,10882.58,0],["2023-01-31",10882.58,10882.58,10882.58,10882.58,0],["2023-02-01",10882.58,10882.58,10882.58,10882.58,0],["2023-02-02",10882.58,10882.58,10882.58,10882.58,0],["2023-02-03",10882.58,10882.58,10882.58,10882.58,0],["2023-02-06",10882.58,10882.58,10882.58,10882.58,0],["2023-02-07",10531.53,10531.53,10531.53,10531.53,1000],["2023-02-08",10443.77,10443.77,10443.77,10443.77,400],["2023-02-09",10443.77,10443.77,10443.77,10443.77,0],["2023-02-10",10443.77,10443.77,10443.77,10443.77,0],["2023-02-13",10443.77,10443.77,10443.77,10443.77,0],["2023-02-14",8951.8,8951.8,8951.8,8951.8,900],["2023-02-15",7635.36,7986.41,7635.36,7898.65,1900],["2023-02-16",7986.41,7986.41,7986.41,7986.41,100],["2023-02-17",7986.41,7986.41,7986.41,7986.41,0],["2023-02-20",6845.5,7986.41,6845.5,7986.41,900],["2023-02-21",7986.41,8074.17,7986.41,8074.17,1600],["2023-02-22",7108.78,7108.78,7108.78,7108.78,100],["2023-02-23",7108.78,7108.78,7108.78,7108.78,0],["2023-02-24",7108.78,7108.78,7108.78,7108.78,0],["2023-02-27",7108.78,7108.78,7108.78,7108.78,0],["2023-02-28",7108.78,7108.78,7108.78,7108.78,0],["2023-03-01",7108.78,7108.78,7108.78,7108.78,0],["2023-03-02",7108.78,7108.78,7108.78,7108.78,0],["2023-03-03",7108.78,7108.78,7108.78,7108.78,0],["2023-03-06",7108.78,7108.78,7108.78,7108.78,0],["2023-03-07",7108.78,7108.78,7108.78,7108.78,100],["2023-03-08",7108.78,7108.78,7108.78,7108.78,0],["2023-03-09",7021.02,7021.02,7021.02,7021.02,1100],["2023-03-10",8074.17,8074.17,8074.17,8074.17,100],["2023-03-13",8074.17,8951.8,8074.17,8951.8,1300],["2023-03-14",8951.8,8951.8,8951.8,8951.8,400],["2023-03-15",8951.8,8951.8,8951.8,8951.8,0],["2023-03-16",7635.36,10004.95,7635.36,9741.67,300],["2023-03-17",7810.89,7810.89,7810.89,7810.89,100],["2023-03-20",7810.89,7810.89,7810.89,7810.89,0],["2023-03-21",6669.97,6669.97,6669.97,6669.97,100],["2023-03-22",6669.97,6669.97,6669.97,6669.97,0],["2023-03-23",6669.97,6669.97,6669.97,6669.97,0],["2023-03-24",6669.97,6669.97,6669.97,6669.97,0],["2023-03-27",6669.97,6669.97,6669.97,6669.97,0],["2023-03-28",6669.97,6669.97,6669.97,6669.97,0],["2023-03-29",6669.97,6669.97,6669.97,6669.97,31200],["2023-03-30",5704.58,6757.73,5704.58,6757.73,200],["2023-03-31",7021.02,7021.02,7021.02,7021.02,1500],["2023-04-03",6143.39,6143.39,6143.39,6143.39,100],["2023-04-04",6933.26,6933.26,6933.26,6933.26,100],["2023-04-05",6231.16,7898.65,6231.16,7898.65,400],["2023-04-06",6494.44,8425.22,6494.44,8249.7,600],["2023-04-07",7898.65,9215.09,7898.65,9215.09,600],["2023-04-10",10092.72,10092.72,10092.72,10092.72,100],["2023-04-11",10092.72,10092.72,10092.72,10092.72,0],["2023-04-12",8600.75,11584.68,8600.75,11584.68,800],["2023-04-13",9741.67,9741.67,9741.67,9741.67,0],["2023-04-14",9741.67,9741.67,9741.67,9741.67,0],["2023-04-17",11058.11,11058.11,11058.11,11058.11,100],["2023-04-18",11058.11,11058.11,11058.11,11058.11,0],["2023-04-19",11058.11,11058.11,11058.11,11058.11,0],["2023-04-20",11058.11,11058.11,11058.11,11058.11,0],["2023-04-21",11058.11,11058.11,11058.11,11058.11,0],["2023-04-24",11058.11,11058.11,11058.11,11058.11,0],["2023-04-25",11847.97,11847.97,11847.97,11847.97,1000],["2023-04-26",11847.97,11847.97,11847.97,11847.97,0],["2023-04-27",11847.97,11847.97,11847.97,11847.97,0],["2023-04-28",11847.97,11847.97,11847.97,11847.97,0],["2023-05-04",11847.97,11847.97,11847.97,11847.97,0],["2023-05-05",11847.97,11847.97,11847.97,11847.97,0],["2023-05-08",11847.97,11847.97,11847.97,11847.97,0],["2023-05-09",11847.97,11847.97,11847.97,11847.97,0],["2023-05-10",11847.97,11847.97,11847.97,11847.97,0],["2023-05-11",11847.97,11847.97,11847.97,11847.97,0],["2023-05-12",11847.97,11847.97,11847.97,11847.97,0],["2023-05-15",11847.97,11847.97,11847.97,11847.97,0],["2023-05-16",11847.97,11847.97,11847.97,11847.97,0],["2023-05-17",11847.97,11847.97,11847.97,11847.97,0],["2023-05-18",10092.72,11847.97,10092.72,11847.97,600],["2023-05-19",10970.34,10970.34,10970.34,10970.34,0],["2023-05-22",10970.34,10970.34,10970.34,10970.34,0],["2023-05-23",10970.34,10970.34,10970.34,10970.34,0],["2023-05-24",10970.34,10970.34,10970.34,10970.34,0],["2023-05-25",10092.72,10092.72,10092.72,10092.72,100],["2023-05-26",10092.72,10092.72,10092.72,10092.72,0],["2023-05-29",10092.72,10092.72,10092.72,10092.72,0],["2023-05-30",9653.9,11409.16,9653.9,11321.4,2200],["2023-05-31",11233.63,11233.63,11233.63,11233.63,0],["2023-06-01",11233.63,11233.63,11233.63,11233.63,2274000],["2023-06-02",11233.63,11233.63,11233.63,11233.63,1495700],["2023-06-05",11233.63,11233.63,11233.63,11233.63,20000],["2023-06-06",11233.63,11233.63,11233.63,11233.63,0],["2023-06-07",11233.63,11233.63,11233.63,11233.63,0],["2023-06-08",11233.63,11233.63,11233.63,11233.63,0],["2023-06-09",11233.63,11233.63,11233.63,11233.63,0],["2023-06-12",11233.63,11233.63,11233.63,11233.63,0],["2023-06-13",11409.16,11409.16,10794.82,10794.82,1100],["2023-06-14",11321.4,11321.4,11321.4,11321.4,0],["2023-06-15",11321.4,11321.4,11321.4,11321.4,0],["2023-06-16",11321.4,11321.4,11321.4,11321.4,0],["2023-06-19",11321.4,11321.4,11321.4,11321.4,0],["2023-06-20",11409.16,11409.16,11409.16,11409.16,100],["2023-06-21",11409.16,11409.16,11409.16,11409.16,0],["2023-06-22",11409.16,11409.16,11409.16,11409.16,0],["2023-06-23",11409.16,11409.16,11409.16,11409.16,0],["2023-06-26",11409.16,11409.16,11409.16,11409.16,0],["2023-06-27",11409.16,11409.16,11409.16,11409.16,0],["2023-06-28",12286.79,12286.79,12286.79,12286.79,500],["2023-06-29",12286.79,12286.79,12286.79,12286.79,0],["2023-06-30",12286.79,12286.79,12286.79,12286.79,0],["2023-07-03",12286.79,12286.79,12286.79,12286.79,0],["2023-07-04",12286.79,12286.79,12286.79,12286.79,0],["2023-07-05",12286.79,12286.79,12286.79,12286.79,900],["2023-07-06",12286.79,12286.79,12286.79,12286.79,0],["2023-07-07",10443.77,10443.77,10443.77,10443.77,1600],["2023-07-10",8951.8,8951.8,8951.8,8951.8,2000],["2023-07-11",8951.8,8951.8,8951.8,8951.8,600],["2023-07-12",7635.36,7898.65,7635.36,7898.65,1500],["2023-07-13",7898.65,7898.65,7898.65,7898.65,0],["2023-07-14",7898.65,7898.65,7898.65,7898.65,0],["2023-07-17",7898.65,7898.65,7898.65,7898.65,0],["2023-07-18",6845.5,6845.5,6845.5,6845.5,100],["2023-07-19",6845.5,6845.5,6845.5,6845.5,0],["2023-07-20",6845.5,6845.5,6845.5,6845.5,0],["2023-07-21",6845.5,6845.5,6845.5,6845.5,0],["2023-07-24",6845.5,6845.5,6845.5,6845.5,0],["2023-07-25",7810.89,7810.89,7810.89,7810.89,100],["2023-07-26",7810.89,7810.89,7810.89,7810.89,0],["2023-07-27",7810.89,7810.89,7810.89,7810.89,0],["2023-07-28",8951.8,8951.8,8951.8,8951.8,500],["2023-07-31",7898.65,7898.65,7898.65,7898.65,100],["2023-08-01",7898.65,7898.65,7898.65,7898.65,0],["2023-08-02",7898.65,7898.65,7898.65,7898.65,0],["2023-08-03",8337.46,8337.46,8337.46,8337.46,500],["2023-08-04",8337.46,8337.46,8337.46,8337.46,300],["2023-08-07",8337.46,8337.46,8337.46,8337.46,0],["2023-08-08",8337.46,8337.46,8337.46,8337.46,0],["2023-08-09",8337.46,8337.46,8337.46,8337.46,0],["2023-08-10",8337.46,8337.46,8337.46,8337.46,100],["2023-08-11",7459.83,7459.83,7459.83,7459.83,100],["2023-08-14",7459.83,7459.83,7459.83,7459.83,0],["2023-08-15",7459.83,7459.83,7459.83,7459.83,0],["2023-08-16",8337.46,8337.46,8337.46,8337.46,600],["2023-08-17",8337.46,8337.46,8337.46,8337.46,0],["2023-08-18",8337.46,8337.46,8337.46,8337.46,0],["2023-08-21",8337.46,8337.46,8337.46,8337.46,0],["2023-08-22",9566.14,9566.14,9566.14,9566.14,100],["2023-08-23",9653.9,10970.34,9653.9,9653.9,1300],["2023-08-24",9653.9,9653.9,9653.9,9653.9,700],["2023-08-25",9653.9,9653.9,9653.9,9653.9,0],["2023-08-28",9653.9,9653.9,9653.9,9653.9,0],["2023-08-29",11058.11,11058.11,11058.11,11058.11,100],["2023-08-30",9478.38,11145.87,9478.38,11145.87,1000],["2023-08-31",9829.43,9829.43,9829.43,9829.43,0],["2023-09-05",11233.63,11233.63,11233.63,11233.63,1100],["2023-09-06",9566.14,9566.14,9566.14,9566.14,100],["2023-09-07",9566.14,9566.14,9566.14,9566.14,0],["2023-09-08",9566.14,9566.14,9566.14,9566.14,0],["2023-09-11",9566.14,9566.14,9566.14,9566.14,0],["2023-09-12",9566.14,9566.14,9566.14,9566.14,0],["2023-09-13",9566.14,9566.14,9566.14,9566.14,0],["2023-09-14",9566.14,9566.14,9566.14,9566.14,0],["2023-09-15",9566.14,9566.14,9566.14,9566.14,0],["2023-09-18",8161.94,9741.67,8161.94,9741.67,200],["2023-09-19",7723.12,7723.12,7723.12,7723.12,100],["2023-09-20",7810.89,7810.89,7810.89,7810.89,100],["2023-09-21",7810.89,7810.89,7810.89,7810.89,0],["2023-09-22",7810.89,7810.89,7810.89,7810.89,0],["2023-09-25",7810.89,7810.89,7810.89,7810.89,0],["2023-09-26",7810.89,7810.89,7810.89,7810.89,0],["2023-09-27",7459.83,7459.83,7459.83,7459.83,400],["2023-09-28",7459.83,7459.83,7459.83,7459.83,0],["2023-09-29",7459.83,7459.83,7459.83,7459.83,0],["2023-10-02",7459.83,7459.83,7459.83,7459.83,0],["2023-10-03",7459.83,7459.83,7459.83,7459.83,0],["2023-10-04",7459.83,7459.83,7459.83,7459.83,0],["2023-10-05",7459.83,7459.83,7459.83,7459.83,0],["2023-10-06",7459.83,7459.83,7459.83,7459.83,0],["2023-10-09",7459.83,7459.83,7459.83,7459.83,0],["2023-10-10",7459.83,7459.83,7459.83,7459.83,0],["2023-10-11",7459.83,7459.83,7459.83,7459.83,0],["2023-10-12",7459.83,7459.83,7459.83,7459.83,0],["2023-10-13",8337.46,8425.22,8337.46,8425.22,300],["2023-10-16",8337.46,8337.46,8337.46,8337.46,0],["2023-10-17",8337.46,8337.46,8337.46,8337.46,0],["2023-10-18",8337.46,8337.46,8337.46,8337.46,0],["2023-10-19",8337.46,8337.46,8337.46,8337.46,0],["2023-10-20",8337.46,8337.46,8337.46,8337.46,0],["2023-10-23",8337.46,8337.46,8337.46,8337.46,0],["2023-10-24",8337.46,8337.46,8337.46,8337.46,0],["2023-10-25",8337.46,8337.46,8337.46,8337.46,0],["2023-10-26",8337.46,8337.46,8337.46,8337.46,0],["2023-10-27",8337.46,8337.46,8337.46,8337.46,0],["2023-10-30",8337.46,8337.46,8337.46,8337.46,0],["2023-10-31",8337.46,8337.46,8337.46,8337.46,0],["2023-11-01",8337.46,8337.46,8337.46,8337.46,0],["2023-11-02",8337.46,8337.46,8337.46,8337.46,0],["2023-11-03",8337.46,8337.46,8337.46,8337.46,0],["2023-11-06",8337.46,8337.46,8337.46,8337.46,0],["2023-11-07",8337.46,8337.46,8337.46,8337.46,0],["2023-11-08",8337.46,8337.46,8337.46,8337.46,0],["2023-11-09",8337.46,8337.46,8337.46,8337.46,0],["2023-11-10",8337.46,8337.46,8337.46,8337.46,0],["2023-11-13",8337.46,8337.46,8337.46,8337.46,0],["2023-11-14",8337.46,8337.46,8337.46,8337.46,0],["2023-11-15",8337.46,8337.46,8337.46,8337.46,0],["2023-11-16",8337.46,8337.46,8337.46,8337.46,0],["2023-11-17",8337.46,8337.46,8337.46,8337.46,0],["2023-11-20",8337.46,8337.46,8337.46,8337.46,0],["2023-11-21",8337.46,8337.46,8337.46,8337.46,0],["2023-11-22",8337.46,8337.46,8337.46,8337.46,0],["2023-11-23",8337.46,8337.46,8337.46,8337.46,0],["2023-11-24",8337.46,8337.46,8337.46,8337.46,0],["2023-11-27",8337.46,8337.46,8337.46,8337.46,0],["2023-11-28",8337.46,8337.46,8337.46,8337.46,0],["2023-11-29",8337.46,8337.46,8337.46,8337.46,0],["2023-11-30",8337.46,8337.46,8337.46,8337.46,0],["2023-12-01",8337.46,8337.46,8337.46,8337.46,0],["2023-12-04",10994.46,10994.46,10994.46,10994.46,800],["2023-12-05",11910.66,11910.66,11910.66,11910.66,600],["2023-12-06",11910.66,11910.66,11910.66,11910.66,0],["2023-12-07",11910.66,11910.66,11910.66,11910.66,0],["2023-12-08",11910.66,11910.66,11910.66,11910.66,0],["2023-12-11",11910.66,11910.66,11910.66,11910.66,0],["2023-12-12",11910.66,11910.66,11910.66,11910.66,0],["2023-12-13",11910.66,11910.66,11910.66,11910.66,0],["2023-12-14",11910.66,11910.66,11910.66,11910.66,0],["2023-12-15",11910.66,11910.66,11910.66,11910.66,0],["2023-12-18",11910.66,11910.66,11910.66,11910.66,0],["2023-12-19",11910.66,11910.66,11910.66,11910.66,0],["2023-12-20",11910.66,11910.66,11910.66,11910.66,0],["2023-12-21",11910.66,11910.66,11910.66,11910.66,0],["2023-12-22",11910.66,11910.66,11910.66,11910.66,0],["2023-12-25",11819.04,11819.04,11819.04,11819.04,100],["2023-12-26",11819.04,11819.04,11819.04,11819.04,0],["2023-12-27",11819.04,11819.04,11819.04,11819.04,0],["2023-12-28",11819.04,11819.04,11819.04,11819.04,0],["2023-12-29",10078.25,10078.25,10078.25,10078.25,1000],["2024-01-02",10078.25,10078.25,10078.25,10078.25,0],["2024-01-03",10078.25,10078.25,10078.25,10078.25,0],["2024-01-04",10078.25,10078.25,10078.25,10078.25,0],["2024-01-05",10078.25,10078.25,10078.25,10078.25,0],["2024-01-08",10078.25,10078.25,10078.25,10078.25,0],["2024-01-09",10078.25,10078.25,10078.25,10078.25,0],["2024-01-10",10078.25,10078.25,10078.25,10078.25,0],["2024-01-11",10078.25,10078.25,10078.25,10078.25,0],["2024-01-12",10078.25,10078.25,10078.25,10078.25,0],["2024-01-15",10078.25,10078.25,10078.25,10078.25,0],["2024-01-16",10078.25,10078.25,10078.25,10078.25,0],["2024-01-17",10078.25,10078.25,10078.25,10078.25,0],["2024-01-18",10078.25,10078.25,10078.25,10078.25,100],["2024-01-19",8612.32,8612.32,8612.32,8612.32,100],["2024-01-22",9895.01,9895.01,9895.01,9895.01,500],["2024-01-23",8429.08,8429.08,8429.08,8429.08,100],["2024-01-24",9528.53,9528.53,9528.53,9528.53,100],["2024-01-25",8612.32,8612.32,8612.32,8612.32,100],["2024-01-26",8612.32,8612.32,8612.32,8612.32,0],["2024-01-29",8612.32,8612.32,8612.32,8612.32,0],["2024-01-30",8612.32,8612.32,8612.32,8612.32,0],["2024-01-31",8612.32,8612.32,8612.32,8612.32,0],["2024-02-01",8612.32,8612.32,8612.32,8612.32,0],["2024-02-02",8612.32,8612.32,8612.32,8612.32,0],["2024-02-05",8612.32,8612.32,8612.32,8612.32,0],["2024-02-06",8612.32,8612.32,8612.32,8612.32,0],["2024-02-07",8612.32,8612.32,8612.32,8612.32,0],["2024-02-15",8612.32,8612.32,8612.32,8612.32,0],["2024-02-16",8612.32,8612.32,8612.32,8612.32,0],["2024-02-19",8612.32,8612.32,8612.32,8612.32,0],["2024-02-20",8612.32,8612.32,8612.32,8612.32,0],["2024-02-21",8612.32,8612.32,8612.32,8612.32,0],["2024-02-22",8612.32,8612.32,8612.32,8612.32,0],["2024-02-23",8612.32,8612.32,8612.32,8612.32,0],["2024-02-26",8612.32,8612.32,8612.32,8612.32,0],["2024-02-27",8612.32,8612.32,8612.32,8612.32,0],["2024-02-28",8612.32,8612.32,8612.32,8612.32,0],["2024-02-29",8612.32,8612.32,8612.32,8612.32,0],["2024-03-01",8612.32,8612.32,8612.32,8612.32,0],["2024-03-04",8612.32,8612.32,8612.32,8612.32,0],["2024-03-05",8612.32,8612.32,8612.32,8612.32,0],["2024-03-06",8612.32,8612.32,8612.32,8612.32,0],["2024-03-07",8612.32,8612.32,8612.32,8612.32,0],["2024-03-08",8612.32,8612.32,8612.32,8612.32,0],["2024-03-11",8612.32,8612.32,8612.32,8612.32,0],["2024-03-12",8612.32,8612.32,8612.32,8612.32,0],["2024-03-13",8612.32,8612.32,8612.32,8612.32,0],["2024-03-14",8612.32,8612.32,8612.32,8612.32,0],["2024-03-15",8612.32,8612.32,8612.32,8612.32,0],["2024-03-18",8612.32,8612.32,8612.32,8612.32,0],["2024-03-19",7421.26,7421.26,7421.26,7421.26,100],["2024-03-20",8520.7,8520.7,8520.7,8520.7,200],["2024-03-21",8520.7,8520.7,8520.7,8520.7,0],["2024-03-22",7421.26,7421.26,7421.26,7421.26,100],["2024-03-25",7421.26,7421.26,7421.26,7421.26,0],["2024-03-26",7421.26,7421.26,7421.26,7421.26,500],["2024-03-27",7421.26,7421.26,7421.26,7421.26,0],["2024-03-28",6505.05,6505.05,6505.05,6505.05,100],["2024-03-29",6505.05,6505.05,6505.05,6505.05,0],["2024-04-01",6505.05,6505.05,6505.05,6505.05,0],["2024-04-02",6505.05,6505.05,6505.05,6505.05,0],["2024-04-03",6505.05,6505.05,6505.05,6505.05,0],["2024-04-04",6505.05,6505.05,6505.05,6505.05,0],["2024-04-05",6505.05,6505.05,6505.05,6505.05,0],["2024-04-08",6505.05,6505.05,6505.05,6505.05,0],["2024-04-09",6505.05,6505.05,6505.05,6505.05,0],["2024-04-10",6505.05,6505.05,6505.05,6505.05,0],["2024-04-11",6505.05,6505.05,6505.05,6505.05,0],["2024-04-12",6505.05,6505.05,6505.05,6505.05,0],["2024-04-15",6505.05,6505.05,6505.05,6505.05,0],["2024-04-16",6505.05,6505.05,6505.05,6505.05,0],["2024-04-17",6505.05,6505.05,6505.05,6505.05,0],["2024-04-19",6505.05,6505.05,6505.05,6505.05,0],["2024-04-22",7421.26,7421.26,7421.26,7421.26,400],["2024-04-23",8520.7,8520.7,8520.7,8520.7,100],["2024-04-24",7512.88,9162.05,7512.88,9070.43,900],["2024-04-25",9620.15,10078.25,9620.15,10078.25,200],["2024-04-26",8429.08,11360.94,8429.08,11360.94,1300],["2024-05-02",8520.7,11452.56,8520.7,11452.56,200],["2024-05-03",11452.56,11452.56,11452.56,11452.56,100],["2024-05-06",9895.01,12918.49,9895.01,12918.49,1400],["2024-05-07",12460.38,12460.38,11452.56,11452.56,3790400],["2024-05-08",11360.94,11360.94,11360.94,11360.94,500],["2024-05-09",9803.39,9803.39,9803.39,9803.39,100],["2024-05-10",8703.94,8703.94,8337.46,8337.46,700],["2024-05-13",9620.15,9620.15,9620.15,9620.15,100],["2024-05-14",8245.84,10169.87,8245.84,10169.87,200],["2024-05-15",8337.46,10627.97,8337.46,10627.97,700],["2024-05-16",8795.56,11452.56,8795.56,11452.56,300],["2024-05-17",10536.35,10536.35,10536.35,10536.35,0],["2024-05-20",10536.35,10536.35,10536.35,10536.35,0],["2024-05-21",10719.59,10719.59,10719.59,10719.59,100],["2024-05-22",10719.59,10719.59,10719.59,10719.59,0],["2024-05-23",10719.59,10719.59,10719.59,10719.59,100],["2024-05-24",10719.59,10719.59,10719.59,10719.59,0],["2024-05-27",10719.59,10719.59,10719.59,10719.59,0],["2024-05-28",10719.59,10719.59,10719.59,10719.59,0],["2024-05-29",12093.9,12093.9,12093.9,12093.9,400],["2024-05-30",10536.35,13743.07,10536.35,13743.07,600],["2024-05-31",11269.32,13193.35,11269.32,13193.35,200],["2024-06-03",10444.73,11452.56,10444.73,10994.46,400],["2024-06-04",10536.35,11269.32,9620.15,11269.32,2700],["2024-06-05",9711.77,9711.77,9711.77,9711.77,200],["2024-06-06",9803.39,9803.39,9345.29,9345.29,1300],["2024-06-07",9986.63,10994.46,9986.63,10994.46,700],["2024-06-10",10078.25,12368.76,10078.25,12368.76,1300],["2024-06-11",10078.25,12735.24,10078.25,10169.87,900],["2024-06-12",10169.87,10169.87,10169.87,10169.87,300],["2024-06-13",10261.49,10261.49,10078.25,10169.87,3500],["2024-06-14",10261.49,11269.32,10261.49,10994.46,1800],["2024-06-17",9711.77,12735.24,9711.77,12368.76,600],["2024-06-18",10536.35,12826.86,10536.35,12826.86,4700],["2024-06-19",12826.86,12826.86,12826.86,12826.86,1200],["2024-06-20",10994.46,14659.27,10994.46,12460.38,1400],["2024-06-21",12368.76,14384.41,11360.94,11360.94,500],["2024-06-24",12368.76,12368.76,12368.76,12368.76,0],["2024-06-25",11086.08,11086.08,11086.08,11086.08,200],["2024-06-26",11177.7,11452.56,11086.08,11452.56,1300],["2024-06-27",11452.56,12368.76,11452.56,12368.76,1900],["2024-06-28",12185.52,12185.52,12185.52,12185.52,0],["2024-07-01",12185.52,12185.52,12185.52,12185.52,0],["2024-07-02",12185.52,12185.52,12185.52,12185.52,0],["2024-07-03",12735.24,12735.24,12735.24,12735.24,100],["2024-07-04",12735.24,12735.24,12735.24,12735.24,0],["2024-07-05",12185.52,12185.52,11910.66,11910.66,600],["2024-07-08",12002.28,12002.28,12002.28,12002.28,0],["2024-07-09",12002.28,12002.28,12002.28,12002.28,300],["2024-07-10",11910.66,11910.66,11910.66,11910.66,100],["2024-07-11",11910.66,11910.66,11910.66,11910.66,0],["2024-07-12",11910.66,11910.66,11910.66,11910.66,100],["2024-07-15",11910.66,11910.66,11910.66,11910.66,200],["2024-07-16",11910.66,11910.66,11910.66,11910.66,0],["2024-07-17",11910.66,11910.66,11819.04,11819.04,700],["2024-07-18",11819.04,11819.04,11819.04,11819.04,100],["2024-07-19",11819.04,11819.04,11819.04,11819.04,200],["2024-07-22",11819.04,11819.04,11819.04,11819.04,0],["2024-07-23",10627.97,10627.97,10627.97,10627.97,400],["2024-07-24",12093.9,12093.9,12002.28,12093.9,300],["2024-07-25",10627.97,10627.97,10536.35,10536.35,200],["2024-07-26",11727.42,11727.42,11727.42,11727.42,1100],["2024-07-29",11452.56,11452.56,11452.56,11452.56,100],["2024-07-30",11910.66,11910.66,11910.66,11910.66,200],["2024-07-31",11910.66,11910.66,11910.66,11910.66,0],["2024-08-01",11910.66,11910.66,11910.66,11910.66,200],["2024-08-02",11910.66,11910.66,11910.66,11910.66,0],["2024-08-05",11544.18,11544.18,11544.18,11544.18,1000],["2024-08-06",11544.18,11544.18,11544.18,11544.18,0],["2024-08-07",11544.18,11544.18,11544.18,11544.18,0],["2024-08-08",11544.18,11544.18,11544.18,11544.18,0],["2024-08-09",11544.18,11544.18,11544.18,11544.18,0],["2024-08-12",11544.18,11544.18,11544.18,11544.18,0],["2024-08-13",11544.18,11544.18,11544.18,11544.18,0],["2024-08-14",12643.62,12643.62,12643.62,12643.62,200],["2024-08-15",12643.62,12643.62,12643.62,12643.62,0],["2024-08-16",12643.62,12643.62,12643.62,12643.62,0],["2024-08-19",12643.62,12643.62,12643.62,12643.62,0],["2024-08-20",12735.24,12735.24,12735.24,12735.24,100],["2024-08-21",11910.66,11910.66,11910.66,11910.66,1000],["2024-08-22",11910.66,11910.66,11910.66,11910.66,0],["2024-08-23",11910.66,11910.66,11910.66,11910.66,0],["2024-08-26",13651.45,13651.45,13651.45,13651.45,100],["2024-08-27",11819.04,11819.04,11819.04,11819.04,100],["2024-08-28",10536.35,10536.35,10536.35,10536.35,100],["2024-08-29",10536.35,10536.35,10536.35,10536.35,0],["2024-08-30",10536.35,10536.35,10536.35,10536.35,0],["2024-09-04",10536.35,10536.35,10536.35,10536.35,0],["2024-09-05",11910.66,11910.66,11910.66,11910.66,100],["2024-09-06",11086.08,11086.08,11086.08,11086.08,100],["2024-09-09",11086.08,11086.08,11086.08,11086.08,0],["2024-09-10",11086.08,11086.08,11086.08,11086.08,0],["2024-09-11",11086.08,11086.08,11086.08,11086.08,0],["2024-09-12",11086.08,11086.08,11086.08,11086.08,0],["2024-09-13",11086.08,11086.08,11086.08,11086.08,0],["2024-09-16",11086.08,11086.08,11086.08,11086.08,0],["2024-09-17",11086.08,11086.08,11086.08,11086.08,0],["2024-09-18",11086.08,11086.08,11086.08,11086.08,0],["2024-09-19",11086.08,11086.08,11086.08,11086.08,0],["2024-09-20",11086.08,11086.08,11086.08,11086.08,0],["2024-09-23",11086.08,11086.08,11086.08,11086.08,0],["2024-09-24",11086.08,11086.08,11086.08,11086.08,0],["2024-09-25",11910.66,11910.66,11177.7,11177.7,1700],["2024-09-26",11269.32,11269.32,11269.32,11269.32,0],["2024-09-27",12826.86,12918.49,12826.86,12918.49,400],["2024-09-30",11452.56,11452.56,11452.56,11452.56,300],["2024-10-01",11452.56,11452.56,11452.56,11452.56,0],["2024-10-02",11360.94,11360.94,11360.94,11360.94,1400],["2024-10-03",11360.94,11360.94,11360.94,11360.94,0],["2024-10-04",11360.94,11360.94,11360.94,11360.94,0],["2024-10-07",11360.94,11360.94,11360.94,11360.94,0],["2024-10-08",11360.94,11360.94,11360.94,11360.94,0],["2024-10-09",11360.94,11360.94,11360.94,11360.94,0],["2024-10-10",11360.94,11360.94,11360.94,11360.94,0],["2024-10-11",11360.94,11360.94,11360.94,11360.94,0],["2024-10-14",11360.94,11360.94,11360.94,11360.94,0],["2024-10-15",11360.94,11360.94,11360.94,11360.94,0],["2024-10-16",11360.94,11360.94,11360.94,11360.94,0],["2024-10-17",11360.94,11360.94,11360.94,11360.94,0],["2024-10-18",11360.94,11360.94,11360.94,11360.94,0],["2024-10-21",11910.66,12368.76,11910.66,12368.76,500],["2024-10-22",12185.52,12185.52,12185.52,12185.52,0],["2024-10-23",12185.52,12185.52,12185.52,12185.52,0],["2024-10-24",12185.52,12185.52,12185.52,12185.52,0],["2024-10-25",12185.52,12185.52,12185.52,12185.52,0],["2024-10-28",12185.52,12185.52,12185.52,12185.52,0],["2024-10-29",12185.52,12185.52,12185.52,12185.52,0],["2024-10-30",12185.52,12185.52,12185.52,12185.52,0],["2024-10-31",10444.73,10444.73,10444.73,10444.73,100],["2024-11-01",10444.73,10444.73,10444.73,10444.73,0],["2024-11-04",10444.73,10444.73,10444.73,10444.73,0],["2024-11-05",10444.73,10444.73,10444.73,10444.73,0],["2024-11-06",10444.73,10444.73,10444.73,10444.73,0],["2024-11-07",11910.66,12002.28,11910.66,12002.28,1500],["2024-11-08",11910.66,11910.66,11910.66,11910.66,0],["2024-11-11",11910.66,11910.66,11910.66,11910.66,0],["2024-11-12",11910.66,11910.66,11910.66,11910.66,0],["2024-11-13",11910.66,11910.66,11910.66,11910.66,0],["2024-11-14",11910.66,11910.66,11910.66,11910.66,0],["2024-11-15",11910.66,11910.66,11910.66,11910.66,0],["2024-11-18",11910.66,11910.66,11910.66,11910.66,0],["2024-11-19",11910.66,11910.66,11910.66,11910.66,0],["2024-11-20",11910.66,11910.66,11910.66,11910.66,0],["2024-11-21",11910.66,11910.66,11910.66,11910.66,0],["2024-11-22",10994.46,11544.18,10994.46,11544.18,200],["2024-11-25",11269.32,11269.32,11269.32,11269.32,0],["2024-11-26",12368.76,12368.76,12368.76,12368.76,300],["2024-11-27",12368.76,12368.76,12368.76,12368.76,0],["2024-11-28",11086.08,11086.08,11086.08,11086.08,100],["2024-11-29",11086.08,11086.08,11086.08,11086.08,0],["2024-12-02",11086.08,11086.08,11086.08,11086.08,0],["2024-12-03",11850.63,12424.05,11659.49,12424.05,1100],["2024-12-04",11755.06,11755.06,11755.06,11755.06,0],["2024-12-05",11755.06,11755.06,11755.06,11755.06,0],["2024-12-06",11755.06,11755.06,11755.06,11755.06,0],["2024-12-09",11755.06,11755.06,11755.06,11755.06,0],["2024-12-10",11755.06,11755.06,11755.06,11755.06,0],["2024-12-11",12424.05,12424.05,12424.05,12424.05,100],["2024-12-12",12424.05,12424.05,12424.05,12424.05,100],["2024-12-13",12424.05,12424.05,12424.05,12424.05,0],["2024-12-16",12424.05,12424.05,12424.05,12424.05,0],["2024-12-17",12424.05,12424.05,12424.05,12424.05,0],["2024-12-18",11850.63,11850.63,10608.23,10608.23,3400],["2024-12-19",10990.51,10990.51,10990.51,10990.51,0],["2024-12-20",12424.05,12424.05,12424.05,12424.05,300],["2024-12-23",12424.05,12424.05,12424.05,12424.05,1700],["2024-12-24",12424.05,12424.05,12424.05,12424.05,0],["2024-12-25",12424.05,12424.05,12424.05,12424.05,0],["2024-12-26",12901.9,12901.9,12901.9,12901.9,100],["2024-12-27",11563.92,11563.92,11563.92,11563.92,100],["2024-12-30",11563.92,11563.92,11563.92,11563.92,0],["2024-12-31",11563.92,11563.92,11563.92,11563.92,0],["2025-01-02",12137.34,12137.34,12041.77,12041.77,600],["2025-01-03",12041.77,12041.77,12041.77,12041.77,400],["2025-01-06",12041.77,12041.77,12041.77,12041.77,0],["2025-01-07",12041.77,12041.77,12041.77,12041.77,0],["2025-01-08",12232.91,12232.91,12232.91,12232.91,600],["2025-01-09",12232.91,12232.91,12232.91,12232.91,0],["2025-01-10",12232.91,12232.91,12232.91,12232.91,0],["2025-01-13",12328.48,12328.48,12232.91,12232.91,1200],["2025-01-14",12232.91,12232.91,12232.91,12232.91,0],["2025-01-15",12232.91,12232.91,12232.91,12232.91,600],["2025-01-16",12232.91,12232.91,12232.91,12232.91,600],["2025-01-17",12232.91,12232.91,12232.91,12232.91,500],["2025-01-20",12232.91,12232.91,12232.91,12232.91,800],["2025-01-21",12232.91,12232.91,12232.91,12232.91,0],["2025-01-22",12997.47,12997.47,12997.47,12997.47,100],["2025-01-23",11659.49,11659.49,11659.49,11659.49,100],["2025-01-24",11659.49,11659.49,11659.49,11659.49,0],["2025-02-03",11659.49,11659.49,11659.49,11659.49,0],["2025-02-04",12806.33,12806.33,12806.33,12806.33,100],["2025-02-05",12806.33,12806.33,12806.33,12806.33,0],["2025-02-06",12806.33,12806.33,12806.33,12806.33,0],["2025-02-07",12901.9,12997.47,12901.9,12997.47,500],["2025-02-10",12997.47,12997.47,12997.47,12997.47,300],["2025-02-11",12997.47,12997.47,12997.47,12997.47,0],["2025-02-12",12997.47,12997.47,12997.47,12997.47,0],["2025-02-13",12424.05,12424.05,12424.05,12424.05,200],["2025-02-14",12424.05,12424.05,12424.05,12424.05,0],["2025-02-17",12424.05,12424.05,12424.05,12424.05,0],["2025-02-18",12710.76,12710.76,12710.76,12710.76,100],["2025-02-19",12710.76,12710.76,12710.76,12710.76,0],["2025-02-20",12710.76,12710.76,12710.76,12710.76,0],["2025-02-21",12710.76,12710.76,12710.76,12710.76,0],["2025-02-24",12710.76,12710.76,12710.76,12710.76,0],["2025-02-25",12710.76,12710.76,12710.76,12710.76,0],["2025-02-26",12710.76,12710.76,12710.76,12710.76,0],["2025-02-27",12710.76,12710.76,12710.76,12710.76,0],["2025-02-28",12710.76,12710.76,12710.76,12710.76,0],["2025-03-03",12710.76,12710.76,12710.76,12710.76,0],["2025-03-04",12901.9,12901.9,12901.9,12901.9,300],["2025-03-05",13379.75,14813.29,13379.75,14813.29,2200],["2025-03-06",14813.29,14813.29,14813.29,14813.29,100],["2025-03-07",14813.29,17011.39,14813.29,16915.82,1300],["2025-03-10",14048.73,14048.73,13953.16,13953.16,2900],["2025-03-11",13379.75,13379.75,13379.75,13379.75,1000],["2025-03-12",13475.32,13475.32,12901.9,12901.9,200],["2025-03-13",13188.61,13188.61,13188.61,13188.61,0],["2025-03-14",13188.61,13188.61,13188.61,13188.61,0],["2025-03-17",13188.61,13188.61,13188.61,13188.61,0],["2025-03-18",13188.61,13188.61,13188.61,13188.61,0],["2025-03-19",13188.61,13188.61,13188.61,13188.61,0],["2025-03-20",13188.61,13188.61,13188.61,13188.61,0],["2025-03-21",13188.61,13188.61,13188.61,13188.61,0],["2025-03-24",13188.61,13188.61,13188.61,13188.61,1500],["2025-03-25",13188.61,13188.61,13188.61,13188.61,100],["2025-03-26",13188.61,13188.61,13188.61,13188.61,0],["2025-03-27",13188.61,13188.61,13188.61,13188.61,0],["2025-03-28",12901.9,12901.9,12901.9,12901.9,900],["2025-03-31",12901.9,12901.9,12901.9,12901.9,0],["2025-04-01",12901.9,12901.9,12901.9,12901.9,100],["2025-04-02",12901.9,12901.9,12901.9,12901.9,0],["2025-04-03",12901.9,12901.9,12901.9,12901.9,0],["2025-04-04",12901.9,12901.9,12901.9,12901.9,0],["2025-04-08",12901.9,12901.9,12901.9,12901.9,0],["2025-04-09",12901.9,12901.9,12901.9,12901.9,0],["2025-04-10",12901.9,12901.9,12901.9,12901.9,0],["2025-04-11",12901.9,12901.9,12901.9,12901.9,0],["2025-04-14",12901.9,12901.9,12901.9,12901.9,0],["2025-04-15",12901.9,12901.9,12901.9,12901.9,0],["2025-04-16",12901.9,12901.9,12901.9,12901.9,0],["2025-04-17",12901.9,12901.9,12901.9,12901.9,0],["2025-04-18",12901.9,12901.9,12901.9,12901.9,0],["2025-04-21",12901.9,12901.9,12901.9,12901.9,0],["2025-04-22",12901.9,12901.9,12901.9,12901.9,0],["2025-04-23",12901.9,12901.9,12901.9,12901.9,0],["2025-04-24",12901.9,12901.9,12901.9,12901.9,0],["2025-04-25",13379.75,13379.75,13379.75,13379.75,400],["2025-04-28",12997.47,12997.47,12997.47,12997.47,100],["2025-04-29",12997.47,12997.47,12997.47,12997.47,0],["2025-05-05",12997.47,12997.47,12997.47,12997.47,100],["2025-05-06",13284.18,13284.18,13284.18,13284.18,400],["2025-05-07",13284.18,13284.18,13284.18,13284.18,0],["2025-05-08",13284.18,13284.18,13284.18,13284.18,0],["2025-05-09",13284.18,13284.18,13284.18,13284.18,0],["2025-05-12",13284.18,13284.18,13284.18,13284.18,0],["2025-05-13",13284.18,13284.18,13284.18,13284.18,0],["2025-05-14",13379.75,13379.75,13379.75,13379.75,100],["2025-05-15",13379.75,13379.75,13379.75,13379.75,0],["2025-05-16",13379.75,13379.75,13379.75,13379.75,0],["2025-05-19",13379.75,13379.75,13379.75,13379.75,0],["2025-05-20",13379.75,13379.75,13379.75,13379.75,0],["2025-05-21",13379.75,13379.75,13379.75,13379.75,0],["2025-05-22",13379.75,13379.75,13379.75,13379.75,0],["2025-05-23",13379.75,13379.75,13379.75,13379.75,0],["2025-05-26",13379.75,13379.75,13379.75,13379.75,0],["2025-05-27",13379.75,13379.75,13379.75,13379.75,0],["2025-05-28",13379.75,13379.75,13379.75,13379.75,0],["2025-05-29",15386.71,15386.71,15386.71,15386.71,100],["2025-05-30",16246.84,17680.38,16151.27,17680.38,1800],["2025-06-02",18158.23,18731.65,18158.23,18731.65,200],["2025-06-03",18444.94,18444.94,18444.94,18444.94,0],["2025-06-04",18444.94,18444.94,18444.94,18444.94,200],["2025-06-05",18444.94,18444.94,18444.94,18444.94,300],["2025-06-06",15864.56,15864.56,15864.56,15864.56,100],["2025-06-09",13570.89,13666.46,13570.89,13570.89,1400],["2025-06-10",11563.92,11563.92,11563.92,11563.92,1000],["2025-06-11",11755.06,11755.06,11755.06,11755.06,100],["2025-06-12",12232.91,12232.91,12232.91,12232.91,100],["2025-06-13",12232.91,12232.91,12232.91,12232.91,0],["2025-06-16",12232.91,12232.91,12232.91,12232.91,0],["2025-06-17",12424.05,12424.05,12424.05,12424.05,100],["2025-06-18",12424.05,12424.05,12424.05,12424.05,0],["2025-06-19",12424.05,12424.05,12424.05,12424.05,0],["2025-06-20",12424.05,12424.05,12424.05,12424.05,0],["2025-06-23",12424.05,12424.05,12424.05,12424.05,0],["2025-06-24",12328.48,12328.48,12328.48,12328.48,12000],["2025-06-25",12328.48,12328.48,12328.48,12328.48,0],["2025-06-26",12328.48,12328.48,12328.48,12328.48,0],["2025-06-27",12328.48,12328.48,12328.48,12328.48,0],["2025-06-30",12328.48,12328.48,12328.48,12328.48,0],["2025-07-01",12328.48,12328.48,12328.48,12328.48,0],["2025-07-02",12328.48,12328.48,12328.48,12328.48,0],["2025-07-03",12328.48,12328.48,12328.48,12328.48,0],["2025-07-04",12328.48,12328.48,12328.48,12328.48,0],["2025-07-07",12328.48,12328.48,12328.48,12328.48,0],["2025-07-08",12328.48,12328.48,12328.48,12328.48,0],["2025-07-09",12328.48,12328.48,12328.48,12328.48,0],["2025-07-10",12328.48,12328.48,12328.48,12328.48,0],["2025-07-11",12424.05,12424.05,12424.05,12424.05,100],["2025-07-14",12424.05,12424.05,12424.05,12424.05,0],["2025-07-15",12424.05,12424.05,12424.05,12424.05,0],["2025-07-16",12424.05,12424.05,12424.05,12424.05,0],["2025-07-17",12424.05,12424.05,12424.05,12424.05,0],["2025-07-18",12424.05,12424.05,12424.05,12424.05,0],["2025-07-21",12710.76,12710.76,12710.76,12710.76,100],["2025-07-22",13857.59,13857.59,13857.59,13857.59,100],["2025-07-23",13857.59,13857.59,13857.59,13857.59,0],["2025-07-24",13857.59,13857.59,13857.59,13857.59,0],["2025-07-25",13379.75,13379.75,13379.75,13379.75,100],["2025-07-28",13379.75,13379.75,13379.75,13379.75,0],["2025-07-29",13379.75,13379.75,13379.75,13379.75,0],["2025-07-30",14335.44,14335.44,14335.44,14335.44,100],["2025-07-31",14335.44,14335.44,14335.44,14335.44,0],["2025-08-01",14335.44,14335.44,14335.44,14335.44,0],["2025-08-04",14335.44,14335.44,14335.44,14335.44,0],["2025-08-05",14335.44,14335.44,14335.44,14335.44,0],["2025-08-06",14335.44,14335.44,14335.44,14335.44,0],["2025-08-07",14335.44,14335.44,14335.44,14335.44,100],["2025-08-08",12232.91,13379.75,12232.91,13379.75,2500],["2025-08-11",14048.73,14048.73,14048.73,14048.73,1400],["2025-08-12",14048.73,14048.73,14048.73,14048.73,0],["2025-08-13",14048.73,14048.73,14048.73,14048.73,0],["2025-08-14",13379.75,13379.75,13379.75,13379.75,100],["2025-08-15",13379.75,13379.75,13379.75,13379.75,0],["2025-08-18",13379.75,13379.75,13379.75,13379.75,0],["2025-08-19",13379.75,13379.75,13379.75,13379.75,0],["2025-08-20",13379.75,13379.75,13379.75,13379.75,0],["2025-08-21",13379.75,13379.75,13379.75,13379.75,0],["2025-08-22",13379.75,13379.75,13379.75,13379.75,0],["2025-08-25",13379.75,13379.75,13379.75,13379.75,0],["2025-08-26",13379.75,13379.75,13379.75,13379.75,0],["2025-08-27",13379.75,13379.75,13379.75,13379.75,0],["2025-08-28",13379.75,13379.75,13379.75,13379.75,0],["2025-08-29",13379.75,13379.75,13379.75,13379.75,0],["2025-09-03",13379.75,13379.75,13379.75,13379.75,0],["2025-09-04",13379.75,13379.75,13379.75,13379.75,0],["2025-09-05",13379.75,13379.75,13379.75,13379.75,0],["2025-09-08",13379.75,13379.75,13379.75,13379.75,0],["2025-09-09",13379.75,13379.75,13379.75,13379.75,0],["2025-09-10",13379.75,13379.75,13379.75,13379.75,0],["2025-09-11",13379.75,13379.75,13379.75,13379.75,0],["2025-09-12",13379.75,13379.75,13379.75,13379.75,0],["2025-09-15",15291.14,15291.14,15291.14,15291.14,100],["2025-09-16",15291.14,15291.14,15291.14,15291.14,0],["2025-09-17",15291.14,15291.14,15291.14,15291.14,0],["2025-09-18",15291.14,15291.14,15291.14,15291.14,600],["2025-09-19",13475.32,13475.32,13379.75,13379.75,1000],["2025-09-22",13475.32,13475.32,13379.75,13379.75,900],["2025-09-23",13379.75,13379.75,13379.75,13379.75,0],["2025-09-24",13379.75,13379.75,13379.75,13379.75,0],["2025-09-25",13379.75,13379.75,13379.75,13379.75,0],["2025-09-26",13379.75,13379.75,13379.75,13379.75,0],["2025-09-29",13379.75,13379.75,13379.75,13379.75,0],["2025-09-30",13379.75,13379.75,13379.75,13379.75,0],["2025-10-01",13379.75,13379.75,13379.75,13379.75,0],["2025-10-02",13379.75,13379.75,13379.75,13379.75,0],["2025-10-03",13379.75,13379.75,13379.75,13379.75,0],["2025-10-06",13379.75,13379.75,13379.75,13379.75,0],["2025-10-07",13379.75,13379.75,13379.75,13379.75,0],["2025-10-08",13379.75,13379.75,13379.75,13379.75,0],["2025-10-09",13857.59,13857.59,13857.59,13857.59,100],["2025-10-10",13857.59,13857.59,13857.59,13857.59,0],["2025-10-13",13857.59,13857.59,13857.59,13857.59,0],["2025-10-14",13857.59,13857.59,13857.59,13857.59,0],["2025-10-15",13857.59,13857.59,13857.59,13857.59,0],["2025-10-16",13857.59,13857.59,13857.59,13857.59,0],["2025-10-17",15100.0,15100.0,15100.0,15100.0,4000],["2025-10-20",15100.0,15100.0,15100.0,15100.0,0],["2025-10-21",15100.0,15100.0,15100.0,15100.0,0],["2025-10-22",15100.0,15100.0,15100.0,15100.0,0],["2025-10-23",15100.0,15100.0,15100.0,15100.0,0],["2025-10-24",15100.0,15100.0,15100.0,15100.0,0],["2025-10-27",15100.0,15100.0,15100.0,15100.0,0],["2025-10-28",15100.0,15100.0,15100.0,15100.0,0],["2025-10-29",15100.0,15100.0,15100.0,15100.0,0],["2025-10-30",15100.0,15100.0,15100.0,15100.0,0],["2025-10-31",15100.0,15100.0,15100.0,15100.0,0],["2025-11-03",15100.0,15100.0,15100.0,15100.0,0],["2025-11-04",15100.0,15100.0,15100.0,15100.0,0],["2025-11-05",15100.0,15100.0,15100.0,15100.0,0],["2025-11-06",15100.0,15100.0,15100.0,15100.0,0],["2025-11-07",15100.0,15100.0,15100.0,15100.0,0],["2025-11-10",15100.0,15100.0,15100.0,15100.0,0],["2025-11-11",15100.0,15100.0,15100.0,15100.0,0],["2025-11-12",15100.0,15100.0,15100.0,15100.0,0],["2025-11-13",15100.0,15100.0,15100.0,15100.0,0],["2025-11-14",15100.0,15100.0,15100.0,15100.0,0],["2025-11-17",15100.0,15100.0,15100.0,15100.0,0],["2025-11-18",15100.0,15100.0,15100.0,15100.0,0],["2025-11-19",15100.0,15100.0,15100.0,15100.0,0],["2025-11-20",15100.0,15100.0,15100.0,15100.0,0],["2025-11-21",15100.0,15100.0,15100.0,15100.0,0],["2025-11-24",15100.0,15100.0,15100.0,15100.0,0],["2025-11-25",15100.0,15100.0,15100.0,15100.0,0],["2025-11-26",15100.0,15100.0,15100.0,15100.0,0],["2025-11-27",15100.0,15100.0,15100.0,15100.0,0],["2025-11-28",15100.0,15100.0,15100.0,15100.0,0],["2025-12-01",15100.0,15100.0,15100.0,15100.0,0],["2025-12-02",15100.0,15100.0,15100.0,15100.0,0],["2025-12-03",15100.0,15100.0,15100.0,15100.0,0],["2025-12-04",15100.0,15100.0,15100.0,15100.0,0],["2025-12-05",15100.0,15100.0,15100.0,15100.0,0],["2025-12-08",15100.0,15100.0,15100.0,15100.0,0],["2025-12-09",15100.0,15100.0,15100.0,15100.0,0],["2025-12-10",15100.0,15100.0,15100.0,15100.0,0],["2025-12-11",15100.0,15100.0,15100.0,15100.0,0],["2025-12-12",15100.0,15100.0,15100.0,15100.0,0],["2025-12-15",15100.0,15100.0,15100.0,15100.0,0],["2025-12-16",15100.0,15100.0,15100.0,15100.0,0],["2025-12-17",15100.0,15100.0,15100.0,15100.0,0],["2025-12-18",15100.0,15100.0,15100.0,15100.0,0],["2025-12-19",15100.0,15100.0,15100.0,15100.0,0],["2025-12-22",15100.0,15100.0,15100.0,15100.0,0],["2025-12-23",15100.0,15100.0,15100.0,15100.0,0],["2025-12-24",15100.0,15100.0,15100.0,15100.0,0],["2025-12-25",15100.0,15100.0,15100.0,15100.0,0],["2025-12-26",15100.0,15100.0,15100.0,15100.0,0],["2025-12-29",15100.0,15100.0,15100.0,15100.0,0],["2025-12-30",15100.0,15100.0,15100.0,15100.0,0],["2025-12-31",15100.0,15100.0,15100.0,15100.0,0],["2026-01-05",15100.0,15100.0,15100.0,15100.0,0],["2026-01-06",15100.0,15100.0,15100.0,15100.0,0],["2026-01-07",15100.0,15100.0,15100.0,15100.0,0],["2026-01-08",15100.0,15100.0,15100.0,15100.0,600],["2026-01-09",17300.0,17300.0,15100.0,15100.0,200],["2026-01-12",15000.0,15000.0,13800.0,13800.0,400],["2026-01-13",14100.0,14100.0,13200.0,13200.0,300],["2026-01-14",15800.0,15800.0,15800.0,15800.0,300],["2026-01-15",15800.0,15800.0,15800.0,15800.0,0],["2026-01-16",15800.0,15800.0,15800.0,15800.0,200],["2026-01-19",15800.0,15800.0,15800.0,15800.0,200],["2026-01-20",15800.0,15800.0,15800.0,15800.0,0],["2026-01-21",15800.0,15800.0,15800.0,15800.0,300],["2026-01-22",15800.0,15800.0,15800.0,15800.0,200],["2026-01-23",15800.0,15800.0,15800.0,15800.0,0],["2026-01-26",15500.0,15500.0,15500.0,15500.0,300],["2026-01-27",15500.0,15500.0,15500.0,15500.0,100],["2026-01-28",15500.0,15500.0,15500.0,15500.0,100],["2026-01-29",15500.0,15500.0,15500.0,15500.0,100],["2026-01-30",15500.0,15500.0,15500.0,15500.0,100],["2026-02-02",15500.0,15500.0,15500.0,15500.0,100],["2026-02-03",15500.0,15500.0,15500.0,15500.0,100],["2026-02-04",15500.0,15500.0,15500.0,15500.0,100],["2026-02-05",15500.0,15500.0,15500.0,15500.0,100],["2026-02-06",15500.0,15500.0,15500.0,15500.0,100],["2026-02-09",15500.0,15500.0,15500.0,15500.0,100],["2026-02-10",15500.0,15500.0,15500.0,15500.0,100],["2026-02-11",15500.0,15500.0,15500.0,15500.0,100],["2026-02-12",15500.0,15500.0,15500.0,15500.0,100],["2026-02-13",15500.0,15500.0,15500.0,15500.0,100],["2026-02-23",15500.0,15500.0,13300.0,13300.0,600],["2026-02-24",14100.0,14100.0,14100.0,14100.0,0],["2026-02-25",14100.0,14100.0,14100.0,14100.0,0],["2026-02-26",14100.0,14100.0,14100.0,14100.0,0],["2026-02-27",14100.0,14100.0,14100.0,14100.0,0],["2026-03-02",15500.0,15500.0,15500.0,15500.0,100],["2026-03-03",15500.0,15500.0,15500.0,15500.0,300],["2026-03-04",15500.0,15500.0,15500.0,15500.0,100],["2026-03-05",15500.0,15500.0,15500.0,15500.0,100],["2026-03-06",15500.0,15500.0,15500.0,15500.0,100],["2026-03-09",15500.0,15500.0,13300.0,13400.0,300],["2026-03-10",14100.0,14100.0,14100.0,14100.0,100],["2026-03-11",14100.0,14100.0,14100.0,14100.0,0],["2026-03-12",14100.0,14100.0,14100.0,14100.0,0],["2026-03-13",14100.0,14100.0,14100.0,14100.0,0],["2026-03-16",14200.0,14200.0,14200.0,14200.0,100],["2026-03-17",14200.0,14200.0,14200.0,14200.0,0],["2026-03-18",15900.0,15900.0,15900.0,15900.0,100],["2026-03-19",15900.0,15900.0,15900.0,15900.0,0],["2026-03-20",15900.0,15900.0,15900.0,15900.0,0],["2026-03-23",15900.0,15900.0,15900.0,15900.0,100],["2026-03-24",15900.0,15900.0,15900.0,15900.0,0],["2026-03-25",15000.0,15000.0,15000.0,15000.0,100],["2026-03-26",14000.0,14000.0,14000.0,14000.0,500],["2026-03-27",14000.0,14000.0,14000.0,14000.0,300],["2026-03-30",14000.0,14000.0,14000.0,14000.0,100],["2026-03-31",14000.0,14000.0,14000.0,14000.0,100],["2026-04-01",14000.0,14000.0,14000.0,14000.0,100],["2026-04-02",14000.0,14000.0,14000.0,14000.0,0],["2026-04-03",14000.0,14000.0,14000.0,14000.0,0],["2026-04-06",14000.0,14000.0,14000.0,14000.0,0],["2026-04-07",14000.0,14000.0,14000.0,14000.0,0],["2026-04-08",14000.0,14000.0,14000.0,14000.0,0],["2026-04-09",14000.0,14000.0,14000.0,14000.0,0],["2026-04-10",14000.0,14000.0,14000.0,14000.0,100],["2026-04-13",16100.0,16100.0,16100.0,16100.0,200],["2026-04-14",16100.0,16100.0,16100.0,16100.0,0],["2026-04-15",16100.0,16100.0,16100.0,16100.0,0],["2026-04-16",16100.0,16100.0,16100.0,16100.0,0],["2026-04-17",16100.0,16100.0,16100.0,16100.0,0],["2026-04-20",16100.0,16100.0,16100.0,16100.0,0],["2026-04-21",16000.0,16000.0,16000.0,16000.0,100],["2026-04-22",16000.0,16000.0,16000.0,16000.0,0],["2026-04-23",16000.0,16000.0,16000.0,16000.0,0],["2026-04-24",16000.0,16000.0,16000.0,16000.0,0],["2026-04-28",15000.0,15000.0,13700.0,13700.0,800],["2026-04-29",13700.0,13700.0,13700.0,13700.0,300],["2026-05-04",13700.0,13700.0,13700.0,13700.0,0],["2026-05-05",13700.0,13700.0,13700.0,13700.0,0],["2026-05-06",13700.0,13700.0,13700.0,13700.0,0],["2026-05-07",13000.0,13000.0,13000.0,13000.0,1000],["2026-05-08",13000.0,13000.0,13000.0,13000.0,0],["2026-05-11",13000.0,13000.0,13000.0,13000.0,1200],["2026-05-12",13000.0,13000.0,11300.0,12000.0,4600],["2026-05-13",11700.0,11700.0,11700.0,11700.0,0],["2026-05-14",11700.0,11700.0,11700.0,11700.0,0],["2026-05-15",13400.0,13400.0,13400.0,13400.0,200],["2026-05-18",13000.0,13000.0,13000.0,13000.0,100],["2026-05-19",12900.0,12900.0,12900.0,12900.0,600],["2026-05-20",12900.0,12900.0,12900.0,12900.0,0],["2026-05-21",12000.0,13000.0,12000.0,13000.0,1700],["2026-05-22",12400.0,12400.0,12400.0,12400.0,100],["2026-05-25",12400.0,12400.0,12400.0,12400.0,100],["2026-05-26",13000.0,13000.0,12400.0,12900.0,1500],["2026-05-27",12900.0,12900.0,12900.0,12900.0,0],["2026-05-28",12900.0,12900.0,12900.0,12900.0,0],["2026-05-29",12900.0,12900.0,12900.0,12900.0,0],["2026-06-01",12900.0,12900.0,12900.0,12900.0,0],["2026-06-02",12500.0,12500.0,12500.0,12500.0,400],["2026-06-03",12500.0,12500.0,12500.0,12500.0,0],["2026-06-04",12500.0,12500.0,12500.0,12500.0,0],["2026-06-05",12500.0,12500.0,12500.0,12500.0,0],["2026-06-08",12500.0,12500.0,12500.0,12500.0,0],["2026-06-09",12900.0,12900.0,12900.0,12900.0,200],["2026-06-10",12900.0,12900.0,12900.0,12900.0,0],["2026-06-11",12900.0,12900.0,12900.0,12900.0,0],["2026-06-12",12900.0,12900.0,12900.0,12900.0,0],["2026-06-15",12900.0,12900.0,12900.0,12900.0,100],["2026-06-16",12900.0,12900.0,12900.0,12900.0,0],["2026-06-17",12900.0,12900.0,12900.0,12900.0,0],["2026-06-18",12900.0,12900.0,12900.0,12900.0,0],["2026-06-19",12900.0,12900.0,12900.0,12900.0,0],["2026-06-22",12900.0,12900.0,12900.0,12900.0,0],["2026-06-23",12900.0,12900.0,12900.0,12900.0,0],["2026-06-24",12900.0,12900.0,12900.0,12900.0,0],["2026-06-25",12900.0,12900.0,12900.0,12900.0,0],["2026-06-26",12900.0,12900.0,12900.0,12900.0,0],["2026-06-29",13000.0,13000.0,12900.0,12900.0,1100],["2026-06-30",13000.0,13000.0,13000.0,13000.0,0],["2026-07-01",13000.0,13000.0,13000.0,13000.0,0],["2026-07-02",13000.0,13000.0,13000.0,13000.0,100],["2026-07-03",13000.0,13000.0,13000.0,13000.0,0],["2026-07-06",13000.0,13000.0,13000.0,13000.0,0],["2026-07-07",13000.0,13000.0,13000.0,13000.0,5000],["2026-07-08",13000.0,13000.0,13000.0,13000.0,0],["2026-07-09",13000.0,13000.0,13000.0,13000.0,0],["2026-07-10",13000.0,13000.0,13000.0,13000.0,0],["2026-07-13",12700.0,12700.0,12700.0,12700.0,700],["2026-07-14",12700.0,12700.0,12700.0,12700.0,0],["2026-07-15",13000.0,13000.0,13000.0,13000.0,700],["2026-07-16",13000.0,13000.0,13000.0,13000.0,0],["2026-07-17",13000.0,13000.0,13000.0,13000.0,0],["2026-07-20",13000.0,13000.0,13000.0,13000.0,0],["2026-07-21",13000.0,13000.0,13000.0,13000.0,0],["2026-07-22",13000.0,13000.0,13000.0,13000.0,0],["2026-07-23",12000.0,12000.0,12000.0,12000.0,100],["2026-07-24",12000.0,12000.0,12000.0,12000.0,0],["2026-07-27",12000.0,12000.0,12000.0,12000.0,0],["2026-07-28",12000.0,12000.0,12000.0,12000.0,0],["2026-07-29",12000.0,12000.0,12000.0,12000.0,0],["2026-07-30",12000.0,12000.0,12000.0,12000.0,0],["2026-07-31",12000.0,12000.0,12000.0,12000.0,0],["2026-08-03",12000.0,12000.0,12000.0,12000.0,0],["2026-08-04",12000.0,12000.0,12000.0,12000.0,0],["2026-08-05",12000.0,12000.0,12000.0,12000.0,0],["2026-08-06",12000.0,12000.0,12000.0,12000.0,0],["2026-08-07",12000.0,12000.0,12000.0,12000.0,0],["2026-08-10",12000.0,12000.0,12000.0,12000.0,0],["2026-08-11",12000.0,12000.0,12000.0,12000.0,0],["2026-08-12",12000.0,12000.0,12000.0,12000.0,0],["2026-08-13",12000.0,12000.0,12000.0,12000.0,0],["2026-08-14",11000.0,11000.0,10600.0,10600.0,500],["2026-08-17",11000.0,11000.0,11000.0,11000.0,1000],["2026-08-18",11000.0,11000.0,11000.0,11000.0,0],["2026-08-19",11000.0,11000.0,11000.0,11000.0,0],["2026-08-20",12600.0,12600.0,12600.0,12600.0,300],["2026-08-21",13000.0,13000.0,13000.0,13000.0,1000],["2026-08-24",13000.0,13000.0,13000.0,13000.0,0],["2026-08-25",13000.0,13000.0,13000.0,13000.0,0],["2026-08-26",13000.0,13000.0,13000.0,13000.0,0],["2026-08-27",13000.0,13000.0,13000.0,13000.0,0],["2026-08-28",13000.0,13000.0,13000.0,13000.0,100],["2026-09-03",13000.0,13000.0,13000.0,13000.0,0],["2026-09-04",13000.0,13000.0,13000.0,13000.0,0],["2026-09-07",13000.0,13000.0,13000.0,13000.0,0],["2026-09-08",14000.0,14000.0,14000.0,14000.0,1000],["2026-09-09",14000.0,14000.0,14000.0,14000.0,0],["2026-09-10",14000.0,14000.0,14000.0,14000.0,0],["2026-09-11",14000.0,14000.0,14000.0,14000.0,0],["2026-09-14",14000.0,14000.0,14000.0,14000.0,0],["2026-09-15",11900.0,11900.0,11900.0,11900.0,600],["2026-09-16",11900.0,11900.0,11900.0,11900.0,0],["2026-09-17",11900.0,11900.0,11900.0,11900.0,0],["2026-09-18",11900.0,11900.0,11900.0,11900.0,0],["2026-09-21",11900.0,11900.0,11900.0,11900.0,0],["2026-09-22",11900.0,11900.0,11900.0,11900.0,0],["2026-09-23",11900.0,11900.0,11900.0,11900.0,0],["2026-09-24",11900.0,11900.0,11900.0,11900.0,0],["2026-09-25",11900.0,11900.0,11900.0,11900.0,0],["2026-09-28",11900.0,11900.0,11900.0,11900.0,0],["2026-09-29",11900.0,11900.0,11900.0,11900.0,0],["2026-09-30",11900.0,11900.0,11900.0,11900.0,0],["2026-10-01",11900.0,11900.0,11900.0,11900.0,0],["2026-10-02",11900.0,11900.0,11900.0,11900.0,0],["2026-10-05",11900.0,11900.0,11900.0,11900.0,0],["2026-10-06",11900.0,11900.0,11900.0,11900.0,0],["2026-10-07",11900.0,11900.0,11900.0,11900.0,0],["2026-10-08",11900.0,11900.0,11900.0,11900.0,0],["2026-10-09",11900.0,11900.0,11900.0,11900.0,0],["2026-10-12",11900.0,11900.0,11900.0,11900.0,0]]}