{"sym":"CRV","index":false,"bars":[["2025-10-13",33234.56,33234.56,33234.56,33234.56,39600],["2025-10-14",35526.6,35526.6,35526.6,35526.6,77900],["2025-10-15",37968.12,37968.12,37968.12,37968.12,12500],["2025-10-16",40608.95,40608.95,40559.12,40559.12,115600],["2025-10-17",38865.01,40858.09,38466.39,40758.43,73400],["2025-10-20",40858.09,40858.09,37918.3,37918.3,12000],["2025-10-21",35277.47,35526.6,35277.47,35277.47,12100],["2025-10-22",32885.78,35227.64,32885.78,33583.35,62800],["2025-10-23",32138.37,35177.82,31689.93,35177.82,33100],["2025-10-24",35177.82,36871.93,35177.82,35377.12,22100],["2025-10-27",36822.1,36822.1,32985.43,33234.56,9400],["2025-10-28",30992.35,34878.85,30992.35,34530.07,5300],["2025-10-29",34629.72,35576.43,34629.72,35576.43,4600],["2025-10-30",35277.47,35277.47,33234.56,34878.85,6500],["2025-10-31",35377.12,35377.12,32437.33,32437.33,5100],["2025-11-03",33433.87,33433.87,30643.56,33334.22,900],["2025-11-04",33334.22,33334.22,31191.66,33085.08,11900],["2025-11-05",33184.74,33184.74,31341.14,33184.74,3700],["2025-11-06",31889.24,33384.05,31889.24,33384.05,2700],["2025-11-07",31689.93,32835.95,31590.28,32835.95,400],["2025-11-10",31092.01,32686.47,30892.7,32636.64,1200],["2025-11-11",30693.39,32686.47,30394.43,32636.64,46300],["2025-11-12",30892.7,32686.47,30793.05,32686.47,1300],["2025-11-13",30892.7,32487.16,30892.7,32387.51,700],["2025-11-14",30743.22,32387.51,30743.22,32387.51,4000],["2025-11-17",31092.01,31889.24,31092.01,31889.24,5600],["2025-11-18",32287.85,32287.85,30394.43,31689.93,7700],["2025-11-19",30793.05,31640.1,29896.16,31640.1,5900],["2025-11-20",31590.28,31590.28,29497.54,30892.7,8200],["2025-11-21",30793.05,30793.05,30593.74,30593.74,700],["2025-11-24",29497.54,30793.05,29397.89,30593.74,1800],["2025-11-25",30593.74,30643.56,30543.91,30543.91,4200],["2025-11-26",31689.93,31689.93,29049.1,30643.56,1600],["2025-11-27",30394.43,30494.08,30394.43,30494.08,300],["2025-11-28",28899.62,30294.78,28899.62,29896.16,2800],["2025-12-01",28899.62,30444.26,28899.62,30045.64,11800],["2025-12-02",28152.22,30294.78,28152.22,30294.78,200],["2025-12-03",30294.78,30294.78,28401.35,30195.12,6200],["2025-12-04",30195.12,30195.12,30195.12,30195.12,1900],["2025-12-05",32150.0,32150.0,29050.0,30300.0,2400],["2025-12-08",30300.0,30300.0,30300.0,30300.0,0],["2025-12-09",30300.0,30300.0,30300.0,30300.0,100],["2025-12-10",30300.0,30300.0,30300.0,30300.0,0],["2025-12-11",30300.0,30300.0,30300.0,30300.0,0],["2025-12-12",28300.0,30300.0,28200.0,29000.0,1700],["2025-12-15",30900.0,30900.0,27300.0,29950.0,1400],["2025-12-16",28500.0,29950.0,28500.0,29950.0,2100],["2025-12-17",28150.0,30000.0,28150.0,30000.0,4300],["2025-12-18",29000.0,29000.0,29000.0,29000.0,100],["2025-12-19",28100.0,29850.0,28100.0,29850.0,200],["2025-12-22",29850.0,29850.0,29850.0,29850.0,500],["2025-12-23",29850.0,29850.0,28500.0,29850.0,1000],["2025-12-24",29850.0,29850.0,29850.0,29850.0,0],["2025-12-25",29700.0,29700.0,29700.0,29700.0,600],["2025-12-26",28600.0,29500.0,27850.0,29500.0,3200],["2025-12-29",28050.0,28900.0,27550.0,28900.0,5200],["2025-12-30",29300.0,29300.0,29300.0,29300.0,100],["2025-12-31",28000.0,29500.0,28000.0,29500.0,4200],["2026-01-05",28050.0,30000.0,28050.0,30000.0,200],["2026-01-06",28400.0,30000.0,28100.0,30000.0,3400],["2026-01-07",29950.0,29950.0,29950.0,29950.0,400],["2026-01-08",28300.0,29800.0,28300.0,29750.0,1000],["2026-01-09",28200.0,28400.0,28100.0,28100.0,2300],["2026-01-12",28000.0,28000.0,28000.0,28000.0,1300],["2026-01-13",28000.0,28400.0,27000.0,28300.0,4200],["2026-01-14",27500.0,27950.0,26350.0,27950.0,6500],["2026-01-15",27900.0,27900.0,27700.0,27700.0,400],["2026-01-16",27700.0,28000.0,26100.0,27700.0,9400],["2026-01-19",27700.0,27700.0,27700.0,27700.0,600],["2026-01-20",26300.0,28500.0,26300.0,28300.0,900],["2026-01-21",28300.0,28300.0,28300.0,28300.0,0],["2026-01-22",27000.0,28500.0,27000.0,28350.0,2000],["2026-01-23",28350.0,28350.0,28350.0,28350.0,0],["2026-01-26",27950.0,27950.0,27950.0,27950.0,100],["2026-01-27",28100.0,28100.0,26500.0,26500.0,200],["2026-01-28",26900.0,26900.0,26900.0,26900.0,100],["2026-01-29",27400.0,27400.0,27400.0,27400.0,100],["2026-01-30",26000.0,27200.0,25700.0,27150.0,1300],["2026-02-02",27500.0,27500.0,27500.0,27500.0,100],["2026-02-03",27300.0,27300.0,27300.0,27300.0,200],["2026-02-04",25600.0,27100.0,25550.0,27000.0,600],["2026-02-05",28000.0,28000.0,28000.0,28000.0,100],["2026-02-06",26100.0,27200.0,26100.0,27200.0,600],["2026-02-09",27200.0,27200.0,27200.0,27200.0,0],["2026-02-10",25500.0,27100.0,25500.0,27100.0,200],["2026-02-11",27000.0,28950.0,27000.0,28950.0,2800],["2026-02-12",28950.0,30900.0,28950.0,29900.0,900],["2026-02-13",28000.0,29900.0,27850.0,29900.0,3400],["2026-02-23",29900.0,29900.0,28000.0,29800.0,1400],["2026-02-24",29800.0,29800.0,29800.0,29800.0,1100],["2026-02-25",29600.0,29600.0,29400.0,29400.0,900],["2026-02-26",28000.0,29400.0,28000.0,29400.0,200],["2026-02-27",28000.0,29200.0,28000.0,29200.0,400],["2026-03-02",28850.0,28850.0,28850.0,28850.0,100],["2026-03-03",27150.0,28750.0,27150.0,28650.0,800],["2026-03-04",26750.0,28500.0,26700.0,28300.0,2200],["2026-03-05",26450.0,28150.0,26450.0,28100.0,1900],["2026-03-06",27750.0,27750.0,27750.0,27750.0,100],["2026-03-09",26100.0,26100.0,25900.0,25900.0,1300],["2026-03-10",24300.0,26400.0,24300.0,26400.0,5300],["2026-03-11",25000.0,26800.0,25000.0,26800.0,3500],["2026-03-12",26450.0,26450.0,26400.0,26400.0,200],["2026-03-13",26400.0,26400.0,26400.0,26400.0,0],["2026-03-16",26400.0,26400.0,26400.0,26400.0,0],["2026-03-17",25000.0,26000.0,25000.0,26000.0,300],["2026-03-18",27200.0,27200.0,25000.0,26600.0,500],["2026-03-19",25000.0,26000.0,25000.0,25750.0,1800],["2026-03-20",25500.0,25500.0,25500.0,25500.0,800],["2026-03-23",26400.0,26400.0,24100.0,25800.0,1200],["2026-03-24",26300.0,26300.0,26250.0,26250.0,200],["2026-03-25",26050.0,26200.0,26050.0,26200.0,700],["2026-03-26",26200.0,26200.0,26200.0,26200.0,100],["2026-03-27",26150.0,27000.0,25100.0,27000.0,2900],["2026-03-30",27000.0,27500.0,26800.0,27500.0,600],["2026-03-31",27000.0,28400.0,26850.0,28400.0,1600],["2026-04-01",28350.0,28350.0,26900.0,28000.0,900],["2026-04-02",28000.0,28000.0,28000.0,28000.0,0],["2026-04-03",28950.0,28950.0,28850.0,28850.0,2300],["2026-04-06",28850.0,28850.0,28850.0,28850.0,100],["2026-04-07",28850.0,28850.0,28850.0,28850.0,0],["2026-04-08",28850.0,30000.0,28500.0,30000.0,3500],["2026-04-09",30000.0,30000.0,30000.0,30000.0,0],["2026-04-10",29550.0,29550.0,29550.0,29550.0,500],["2026-04-13",29550.0,29550.0,29550.0,29550.0,0],["2026-04-14",29550.0,29550.0,29550.0,29550.0,0],["2026-04-15",29550.0,29550.0,29550.0,29550.0,0],["2026-04-16",27500.0,29300.0,27500.0,29300.0,200],["2026-04-17",28950.0,28950.0,28950.0,28950.0,100],["2026-04-20",28350.0,28350.0,28350.0,28350.0,100],["2026-04-21",29900.0,29900.0,29200.0,29200.0,1100],["2026-04-22",28500.0,28500.0,28500.0,28500.0,100],["2026-04-23",28000.0,28000.0,28000.0,28000.0,100],["2026-04-24",27500.0,29950.0,27500.0,28000.0,12500],["2026-04-28",28000.0,28000.0,28000.0,28000.0,0],["2026-04-29",28000.0,28000.0,28000.0,28000.0,0],["2026-05-04",28000.0,28000.0,28000.0,28000.0,0],["2026-05-05",28000.0,28000.0,28000.0,28000.0,0],["2026-05-06",28000.0,28000.0,28000.0,28000.0,0],["2026-05-07",26100.0,27950.0,26100.0,27950.0,700],["2026-05-08",28000.0,29900.0,28000.0,28000.0,500],["2026-05-11",28000.0,28000.0,28000.0,28000.0,0],["2026-05-12",27000.0,27000.0,27000.0,27000.0,1900],["2026-05-13",27050.0,27050.0,27000.0,27000.0,200],["2026-05-14",27000.0,27000.0,27000.0,27000.0,0],["2026-05-15",26000.0,26950.0,26000.0,26950.0,300],["2026-05-18",28800.0,28800.0,28100.0,28100.0,200],["2026-05-19",28100.0,28100.0,28100.0,28100.0,0],["2026-05-20",28100.0,28100.0,28100.0,28100.0,0],["2026-05-21",28100.0,28100.0,28100.0,28100.0,0],["2026-05-22",28100.0,28100.0,28100.0,28100.0,0],["2026-05-25",28100.0,28100.0,28100.0,28100.0,0],["2026-05-26",28100.0,28100.0,28100.0,28100.0,0],["2026-05-27",26200.0,28800.0,26200.0,28800.0,200],["2026-05-28",28800.0,28800.0,28800.0,28800.0,0],["2026-05-29",26900.0,26900.0,26900.0,26900.0,1300],["2026-06-01",26900.0,26900.0,26900.0,26900.0,0],["2026-06-02",26900.0,26900.0,26900.0,26900.0,0],["2026-06-03",26100.0,26100.0,26100.0,26100.0,100],["2026-06-04",24500.0,27800.0,24500.0,27800.0,2100],["2026-06-05",27800.0,27800.0,27800.0,27800.0,0],["2026-06-08",27800.0,27800.0,27800.0,27800.0,0],["2026-06-09",27800.0,27800.0,27800.0,27800.0,0],["2026-06-10",27800.0,27800.0,27800.0,27800.0,0],["2026-06-11",27800.0,27800.0,27800.0,27800.0,0],["2026-06-12",27800.0,27800.0,27800.0,27800.0,0],["2026-06-15",27800.0,27800.0,27800.0,27800.0,0],["2026-06-16",26050.0,26050.0,26050.0,26050.0,1000],["2026-06-17",24850.0,27400.0,24400.0,27350.0,3400],["2026-06-18",28700.0,28700.0,25500.0,25500.0,900],["2026-06-19",25500.0,25500.0,25500.0,25500.0,100],["2026-06-22",24300.0,25650.0,24050.0,25650.0,1800],["2026-06-23",25050.0,26250.0,25050.0,26250.0,600],["2026-06-24",26250.0,26250.0,26250.0,26250.0,0],["2026-06-25",24500.0,24500.0,24500.0,24500.0,400],["2026-06-26",23300.0,25950.0,23300.0,25950.0,700],["2026-06-29",24300.0,27200.0,24300.0,27200.0,200],["2026-06-30",25450.0,26000.0,25300.0,26000.0,1400],["2026-07-01",26000.0,26000.0,26000.0,26000.0,0],["2026-07-02",24400.0,26350.0,24400.0,26350.0,200],["2026-07-03",24850.0,25000.0,24650.0,25000.0,1700],["2026-07-06",25950.0,25950.0,24500.0,25750.0,500],["2026-07-07",25750.0,25750.0,25750.0,25750.0,0],["2026-07-08",25750.0,25750.0,25750.0,25750.0,0],["2026-07-09",24000.0,24000.0,24000.0,24000.0,200],["2026-07-10",24050.0,24050.0,24050.0,24050.0,100],["2026-07-13",25500.0,25500.0,25500.0,25500.0,400],["2026-07-14",25500.0,25500.0,25500.0,25500.0,0],["2026-07-15",25500.0,25500.0,25500.0,25500.0,0],["2026-07-16",25500.0,25500.0,25500.0,25500.0,0],["2026-07-17",25450.0,25500.0,25450.0,25500.0,500],["2026-07-20",25500.0,25500.0,25500.0,25500.0,0],["2026-07-21",25500.0,25500.0,25500.0,25500.0,0],["2026-07-22",25500.0,25500.0,25500.0,25500.0,0],["2026-07-23",25500.0,25500.0,25500.0,25500.0,0],["2026-07-24",25500.0,25500.0,25500.0,25500.0,0],["2026-07-27",25500.0,25500.0,25500.0,25500.0,0],["2026-07-28",25500.0,25500.0,25500.0,25500.0,0],["2026-07-29",25500.0,25500.0,25500.0,25500.0,0],["2026-07-30",23850.0,26700.0,23850.0,26700.0,1000],["2026-07-31",26700.0,26700.0,26700.0,26700.0,0],["2026-08-03",26550.0,26700.0,26550.0,26700.0,2800],["2026-08-04",26700.0,26700.0,26700.0,26700.0,0],["2026-08-05",26700.0,26700.0,26700.0,26700.0,0],["2026-08-06",25000.0,25000.0,24900.0,24900.0,800],["2026-08-07",23700.0,23800.0,23700.0,23800.0,800],["2026-08-10",23500.0,23500.0,22900.0,22900.0,10300],["2026-08-11",24500.0,24500.0,24500.0,24500.0,200],["2026-08-12",24500.0,24500.0,24500.0,24500.0,0],["2026-08-13",24500.0,25800.0,24500.0,25800.0,200],["2026-08-14",25800.0,25800.0,25800.0,25800.0,0],["2026-08-17",27300.0,27300.0,27300.0,27300.0,300],["2026-08-18",27300.0,27300.0,27300.0,27300.0,0],["2026-08-19",25800.0,25800.0,25400.0,25400.0,1000],["2026-08-20",25400.0,25400.0,25400.0,25400.0,0],["2026-08-21",25300.0,25300.0,23700.0,23700.0,1100],["2026-08-24",23700.0,23700.0,23700.0,23700.0,400],["2026-08-25",23500.0,23500.0,23500.0,23500.0,400],["2026-08-26",23500.0,23500.0,23500.0,23500.0,0],["2026-08-27",23500.0,23500.0,23500.0,23500.0,0],["2026-08-28",23500.0,25000.0,23500.0,25000.0,600],["2026-09-03",25000.0,25000.0,25000.0,25000.0,0],["2026-09-04",25000.0,25000.0,25000.0,25000.0,0],["2026-09-07",25000.0,25000.0,25000.0,25000.0,0],["2026-09-08",23350.0,23400.0,23350.0,23350.0,4500],["2026-09-09",22750.0,22750.0,22750.0,22750.0,300],["2026-09-10",22000.0,23300.0,22000.0,23300.0,800],["2026-09-11",23300.0,23300.0,23300.0,23300.0,0],["2026-09-14",23300.0,23300.0,23300.0,23300.0,0],["2026-09-15",23300.0,23350.0,22100.0,22100.0,6600],["2026-09-16",22100.0,22100.0,22100.0,22100.0,500],["2026-09-17",22100.0,22100.0,22100.0,22100.0,200],["2026-09-18",22100.0,22100.0,22100.0,22100.0,300],["2026-09-21",22100.0,22100.0,22100.0,22100.0,0],["2026-09-22",22100.0,22100.0,22100.0,22100.0,0],["2026-09-23",22100.0,22100.0,22100.0,22100.0,0],["2026-09-24",22100.0,22100.0,22100.0,22100.0,0],["2026-09-25",22050.0,22100.0,22050.0,22100.0,400],["2026-09-28",22100.0,22100.0,22100.0,22100.0,0],["2026-09-29",21050.0,22700.0,21050.0,22700.0,1100],["2026-09-30",22700.0,22700.0,22700.0,22700.0,0],["2026-10-01",22700.0,22700.0,22700.0,22700.0,0],["2026-10-02",22700.0,22700.0,22700.0,22700.0,0],["2026-10-05",22700.0,22700.0,22700.0,22700.0,0],["2026-10-06",22700.0,22700.0,22700.0,22700.0,0],["2026-10-07",22700.0,22700.0,22700.0,22700.0,0],["2026-10-08",21300.0,22500.0,21300.0,22500.0,200],["2026-10-09",22500.0,22500.0,22500.0,22500.0,0],["2026-10-12",22500.0,22500.0,22500.0,22500.0,0]]}