{"sym":"CT3","index":false,"bars":[["2009-11-20",0.0,0.0,0.0,0.0,0],["2009-11-23",0.0,0.0,0.0,0.0,0],["2009-11-24",0.0,0.0,0.0,0.0,0],["2009-11-25",0.0,0.0,0.0,0.0,0],["2009-11-26",0.0,0.0,0.0,0.0,0],["2009-11-27",0.0,0.0,0.0,0.0,0],["2009-11-30",0.0,0.0,0.0,0.0,0],["2009-12-01",0.0,0.0,0.0,0.0,0],["2009-12-02",0.0,0.0,0.0,0.0,0],["2009-12-03",0.0,0.0,0.0,0.0,0],["2009-12-04",0.0,0.0,0.0,0.0,0],["2009-12-07",0.0,0.0,0.0,0.0,0],["2009-12-08",0.0,0.0,0.0,0.0,0],["2009-12-09",0.0,0.0,0.0,0.0,0],["2009-12-10",0.0,0.0,0.0,0.0,0],["2009-12-11",0.0,0.0,0.0,0.0,0],["2009-12-14",0.0,0.0,0.0,0.0,0],["2009-12-15",0.0,0.0,0.0,0.0,0],["2009-12-16",0.0,0.0,0.0,0.0,0],["2009-12-17",0.0,0.0,0.0,0.0,0],["2009-12-18",0.0,0.0,0.0,0.0,0],["2009-12-22",0.0,0.0,0.0,0.0,0],["2009-12-23",0.0,0.0,0.0,0.0,0],["2009-12-24",0.0,0.0,0.0,0.0,0],["2009-12-25",0.0,0.0,0.0,0.0,0],["2009-12-29",0.0,0.0,0.0,0.0,0],["2009-12-30",0.0,0.0,0.0,0.0,0],["2009-12-31",0.0,0.0,0.0,0.0,0],["2010-01-04",0.0,0.0,0.0,0.0,0],["2010-01-07",0.0,0.0,0.0,0.0,0],["2010-01-08",0.0,0.0,0.0,0.0,0],["2010-01-11",0.0,0.0,0.0,0.0,0],["2010-01-12",0.0,0.0,0.0,0.0,0],["2010-01-13",0.0,0.0,0.0,0.0,0],["2010-01-14",0.0,0.0,0.0,0.0,0],["2010-01-19",0.0,0.0,0.0,0.0,0],["2010-01-20",0.0,0.0,0.0,0.0,0],["2010-01-22",0.0,0.0,0.0,0.0,0],["2010-01-25",0.0,0.0,0.0,0.0,0],["2010-01-26",0.0,0.0,0.0,0.0,0],["2010-01-28",0.0,0.0,0.0,0.0,0],["2010-02-05",0.0,0.0,0.0,0.0,0],["2010-02-22",0.0,0.0,0.0,0.0,0],["2010-02-26",0.0,0.0,0.0,0.0,0],["2010-03-01",0.0,0.0,0.0,0.0,0],["2010-03-03",0.0,0.0,0.0,0.0,0],["2010-03-04",0.0,0.0,0.0,0.0,0],["2010-03-18",0.0,0.0,0.0,0.0,0],["2010-04-01",0.0,0.0,0.0,0.0,0],["2010-04-07",0.0,0.0,0.0,0.0,0],["2010-04-13",0.0,0.0,0.0,0.0,0],["2010-04-14",0.0,0.0,0.0,0.0,0],["2010-04-15",0.0,0.0,0.0,0.0,0],["2010-04-16",0.0,0.0,0.0,0.0,0],["2010-04-19",0.0,0.0,0.0,0.0,0],["2010-04-20",0.0,0.0,0.0,0.0,0],["2010-04-21",3213.84,3213.84,3213.84,3213.84,3000],["2010-04-22",3535.22,3535.22,3535.22,3535.22,3000],["2010-04-26",3888.74,3888.74,3888.74,3888.74,1000],["2010-04-27",3888.74,3888.74,3888.74,3888.74,0],["2010-04-28",4274.4,4274.4,4274.4,4274.4,200],["2010-04-29",4692.2,4692.2,4692.2,4692.2,100],["2010-05-04",5152.85,5152.85,5152.85,5152.85,100],["2010-05-05",5667.07,5667.07,5667.07,5667.07,1110],["2010-05-06",5667.07,5667.07,5667.07,5667.07,0],["2010-05-07",5667.07,5667.07,5667.07,5667.07,0],["2010-05-10",5667.07,5667.07,5667.07,5667.07,0],["2010-05-11",5667.07,5667.07,5667.07,5667.07,0],["2010-05-12",5667.07,5667.07,5667.07,5667.07,0],["2010-05-13",5667.07,5667.07,5667.07,5667.07,500],["2010-05-14",5667.07,5667.07,5667.07,5667.07,0],["2010-05-17",5249.27,5249.27,5249.27,5249.27,1000],["2010-05-18",5249.27,5249.27,5249.27,5249.27,0],["2010-05-19",5249.27,5249.27,5249.27,5249.27,0],["2010-05-20",5249.27,5249.27,5249.27,5249.27,0],["2010-05-21",5249.27,5249.27,5249.27,5249.27,0],["2010-05-24",5249.27,5249.27,5249.27,5249.27,0],["2010-05-25",5249.27,5249.27,5249.27,5249.27,0],["2010-05-26",5249.27,5249.27,5249.27,5249.27,0],["2010-05-27",5249.27,5249.27,5249.27,5249.27,0],["2010-05-28",5249.27,5249.27,5249.27,5249.27,0],["2010-05-31",5249.27,5249.27,5249.27,5249.27,0],["2010-06-01",5249.27,5249.27,5249.27,5249.27,0],["2010-06-02",5249.27,5249.27,5249.27,5249.27,0],["2010-06-03",5249.27,5249.27,5249.27,5249.27,0],["2010-06-04",5249.27,5249.27,5249.27,5249.27,0],["2010-06-07",5249.27,5249.27,5249.27,5249.27,0],["2010-06-08",5249.27,5249.27,5249.27,5249.27,0],["2010-06-09",5249.27,5249.27,5249.27,5249.27,0],["2010-06-10",5249.27,5249.27,5249.27,5249.27,0],["2010-06-11",5249.27,5249.27,5249.27,5249.27,0],["2010-06-14",5249.27,5249.27,5249.27,5249.27,0],["2010-06-15",5249.27,5249.27,5249.27,5249.27,0],["2010-06-16",5249.27,5249.27,5249.27,5249.27,0],["2010-06-17",5249.27,5249.27,5249.27,5249.27,0],["2010-06-18",5249.27,5249.27,5249.27,5249.27,0],["2010-06-21",5249.27,5249.27,5249.27,5249.27,0],["2010-06-22",5249.27,5249.27,5249.27,5249.27,0],["2010-06-23",5249.27,5249.27,5249.27,5249.27,0],["2010-06-24",5249.27,5249.27,5249.27,5249.27,0],["2010-06-25",5249.27,5249.27,5249.27,5249.27,0],["2010-06-28",5249.27,5249.27,5249.27,5249.27,0],["2010-06-29",5249.27,5249.27,5249.27,5249.27,0],["2010-06-30",5249.27,5249.27,5249.27,5249.27,0],["2010-07-01",5249.27,5249.27,5249.27,5249.27,0],["2010-07-02",5249.27,5249.27,5249.27,5249.27,0],["2010-07-05",6140.39,6140.39,6140.39,6140.39,1000],["2010-07-06",6140.39,6140.39,6140.39,6140.39,0],["2010-07-07",6140.39,6140.39,6140.39,6140.39,0],["2010-07-08",6140.39,6140.39,6140.39,6140.39,0],["2010-07-09",6739.11,6739.11,6739.11,6739.11,10],["2010-07-12",7393.53,7393.53,7393.53,7393.53,10],["2010-07-13",8117.57,8117.57,8117.57,8117.57,10],["2010-07-14",8911.22,8911.22,8911.22,8911.22,1200],["2010-07-15",9704.88,9704.88,9704.88,9704.88,10],["2010-07-16",10665.62,10665.62,8744.14,8744.14,510],["2010-07-19",8785.91,8785.91,8785.91,8785.91,0],["2010-07-20",8785.91,8785.91,8785.91,8785.91,0],["2010-07-21",8785.91,8785.91,8785.91,8785.91,0],["2010-07-22",8785.91,8785.91,8785.91,8785.91,0],["2010-07-23",8785.91,8785.91,8785.91,8785.91,0],["2010-07-26",8785.91,8785.91,8785.91,8785.91,0],["2010-07-27",8785.91,8785.91,8785.91,8785.91,0],["2010-07-28",8785.91,8785.91,8785.91,8785.91,0],["2010-07-29",8785.91,8785.91,8785.91,8785.91,0],["2010-07-30",8785.91,8785.91,8785.91,8785.91,0],["2010-08-02",8785.91,8785.91,8785.91,8785.91,0],["2010-08-03",8785.91,8785.91,8785.91,8785.91,0],["2010-08-04",8785.91,8785.91,8785.91,8785.91,0],["2010-08-05",8785.91,8785.91,8785.91,8785.91,0],["2010-08-06",8785.91,8785.91,8785.91,8785.91,0],["2010-08-09",8785.91,8785.91,8785.91,8785.91,0],["2010-08-10",8785.91,8785.91,8785.91,8785.91,0],["2010-08-11",8785.91,8785.91,8785.91,8785.91,0],["2010-08-12",8785.91,8785.91,8785.91,8785.91,0],["2010-08-13",8785.91,8785.91,8785.91,8785.91,0],["2010-08-16",8785.91,8785.91,8785.91,8785.91,0],["2010-08-17",8785.91,8785.91,8785.91,8785.91,0],["2010-08-18",8785.91,8785.91,8785.91,8785.91,0],["2010-08-19",8785.91,8785.91,8785.91,8785.91,0],["2010-08-20",8785.91,8785.91,8785.91,8785.91,0],["2010-08-23",9663.11,9663.11,9663.11,9663.11,100],["2010-08-24",9663.11,9663.11,9663.11,9663.11,0],["2010-08-25",9663.11,9663.11,9663.11,9663.11,0],["2010-08-26",9663.11,9663.11,9663.11,9663.11,0],["2010-08-27",9663.11,9663.11,9663.11,9663.11,0],["2010-08-30",9663.11,9663.11,9663.11,9663.11,0],["2010-08-31",9663.11,9663.11,9663.11,9663.11,0],["2010-09-01",9663.11,9663.11,9663.11,9663.11,0],["2010-09-06",9663.11,9663.11,9663.11,9663.11,0],["2010-09-07",9663.11,9663.11,9663.11,9663.11,0],["2010-09-08",9663.11,9663.11,9663.11,9663.11,0],["2010-09-09",8702.37,8702.37,8702.37,8702.37,500],["2010-09-10",8702.37,8702.37,8702.37,8702.37,0],["2010-09-13",8702.37,8702.37,8702.37,8702.37,0],["2010-09-14",8702.37,8702.37,8702.37,8702.37,0],["2010-09-15",8702.37,8702.37,8702.37,8702.37,0],["2010-09-16",8702.37,8702.37,8702.37,8702.37,0],["2010-09-17",8702.37,8702.37,8702.37,8702.37,0],["2010-09-20",8702.37,8702.37,8702.37,8702.37,0],["2010-09-21",8702.37,8702.37,8702.37,8702.37,0],["2010-09-22",8702.37,8702.37,8702.37,8702.37,0],["2010-09-23",8702.37,8702.37,8702.37,8702.37,0],["2010-09-24",8702.37,8702.37,8702.37,8702.37,0],["2010-09-27",8702.37,8702.37,8702.37,8702.37,0],["2010-09-28",8702.37,8702.37,8702.37,8702.37,0],["2010-09-29",8702.37,8702.37,8702.37,8702.37,0],["2010-09-30",8702.37,8702.37,8702.37,8702.37,0],["2010-10-01",8702.37,8702.37,8702.37,8702.37,0],["2010-10-04",8702.37,8702.37,8702.37,8702.37,0],["2010-10-05",8702.37,8702.37,8702.37,8702.37,0],["2010-10-06",8702.37,8702.37,8702.37,8702.37,0],["2010-10-07",8702.37,8702.37,8702.37,8702.37,0],["2010-10-08",8702.37,8702.37,8702.37,8702.37,0],["2010-10-11",8702.37,8702.37,8702.37,8702.37,0],["2010-10-12",8702.37,8702.37,8702.37,8702.37,0],["2010-10-13",8702.37,8702.37,8702.37,8702.37,0],["2010-10-14",8702.37,8702.37,8702.37,8702.37,0],["2010-10-15",8702.37,8702.37,8702.37,8702.37,0],["2010-10-18",8702.37,8702.37,8702.37,8702.37,0],["2010-10-19",8702.37,8702.37,8702.37,8702.37,0],["2010-10-20",8702.37,8702.37,8702.37,8702.37,0],["2010-10-21",8702.37,8702.37,8702.37,8702.37,0],["2010-10-22",9607.41,9607.41,9607.41,9607.41,100],["2010-10-25",9607.41,9607.41,9607.41,9607.41,0],["2010-10-26",9607.41,9607.41,9607.41,9607.41,0],["2010-10-27",9607.41,9607.41,9607.41,9607.41,0],["2010-10-28",9607.41,9607.41,9607.41,9607.41,0],["2010-10-29",9607.41,9607.41,9607.41,9607.41,0],["2010-11-01",9607.41,9607.41,9607.41,9607.41,0],["2010-11-02",9607.41,9607.41,9607.41,9607.41,0],["2010-11-03",9607.41,9607.41,9607.41,9607.41,0],["2010-11-04",9607.41,9607.41,9607.41,9607.41,0],["2010-11-05",9607.41,9607.41,9607.41,9607.41,0],["2010-11-08",9607.41,9607.41,9607.41,9607.41,0],["2010-11-09",9607.41,9607.41,9607.41,9607.41,0],["2010-11-10",9607.41,9607.41,9607.41,9607.41,0],["2010-11-11",9607.41,9607.41,9607.41,9607.41,0],["2010-11-12",9607.41,9607.41,9607.41,9607.41,0],["2010-11-15",9607.41,9607.41,9607.41,9607.41,0],["2010-11-16",9607.41,9607.41,9607.41,9607.41,0],["2010-11-17",9607.41,9607.41,9607.41,9607.41,0],["2010-11-18",9607.41,9607.41,9607.41,9607.41,0],["2010-11-19",9607.41,9607.41,9607.41,9607.41,0],["2010-11-22",9607.41,9607.41,9607.41,9607.41,0],["2010-11-23",9607.41,9607.41,9607.41,9607.41,0],["2010-11-24",9607.41,9607.41,9607.41,9607.41,0],["2010-11-25",9607.41,9607.41,9607.41,9607.41,0],["2010-11-26",9607.41,9607.41,9607.41,9607.41,0],["2010-11-29",9607.41,9607.41,9607.41,9607.41,0],["2010-11-30",9607.41,9607.41,9607.41,9607.41,0],["2010-12-01",9607.41,9607.41,9607.41,9607.41,0],["2010-12-02",9607.41,9607.41,9607.41,9607.41,0],["2010-12-03",1359.54,1359.54,1359.54,1359.54,100],["2010-12-06",1495.49,1495.49,1495.49,1495.49,100],["2010-12-07",1495.49,1495.49,1495.49,1495.49,0],["2010-12-08",1495.49,1495.49,1495.49,1495.49,0],["2010-12-09",1495.49,1495.49,1495.49,1495.49,0],["2010-12-10",1495.49,1495.49,1495.49,1495.49,0],["2010-12-13",1495.49,1495.49,1495.49,1495.49,0],["2010-12-14",1495.49,1495.49,1495.49,1495.49,0],["2010-12-15",1495.49,1495.49,1495.49,1495.49,0],["2010-12-16",1495.49,1495.49,1495.49,1495.49,0],["2010-12-17",1495.49,1495.49,1495.49,1495.49,0],["2010-12-20",1631.45,1631.45,1631.45,1631.45,100],["2010-12-21",1631.45,1631.45,1631.45,1631.45,0],["2010-12-22",1631.45,1631.45,1631.45,1631.45,0],["2010-12-23",1631.45,1631.45,1631.45,1631.45,0],["2010-12-24",1631.45,1631.45,1631.45,1631.45,0],["2010-12-27",1631.45,1631.45,1631.45,1631.45,0],["2010-12-28",1631.45,1631.45,1631.45,1631.45,0],["2010-12-29",1631.45,1631.45,1631.45,1631.45,0],["2010-12-30",1631.45,1631.45,1631.45,1631.45,0],["2010-12-31",1631.45,1631.45,1631.45,1631.45,0],["2011-01-04",1631.45,1631.45,1631.45,1631.45,0],["2011-01-05",1631.45,1631.45,1631.45,1631.45,0],["2011-01-06",1631.45,1631.45,1631.45,1631.45,0],["2011-01-07",1631.45,1631.45,1631.45,1631.45,0],["2011-01-10",1631.45,1631.45,1631.45,1631.45,0],["2011-01-11",1631.45,1631.45,1631.45,1631.45,0],["2011-01-12",1631.45,1631.45,1631.45,1631.45,0],["2011-01-13",1631.45,1631.45,1631.45,1631.45,0],["2011-01-14",1631.45,1631.45,1631.45,1631.45,0],["2011-01-17",1631.45,1631.45,1631.45,1631.45,0],["2011-01-18",1631.45,1631.45,1631.45,1631.45,0],["2011-01-19",1631.45,1631.45,1631.45,1631.45,0],["2011-01-20",1631.45,1631.45,1631.45,1631.45,0],["2011-01-21",1631.45,1631.45,1631.45,1631.45,0],["2011-01-24",1631.45,1631.45,1631.45,1631.45,0],["2011-01-25",1631.45,1631.45,1631.45,1631.45,0],["2011-01-26",1631.45,1631.45,1631.45,1631.45,0],["2011-01-27",1631.45,1631.45,1631.45,1631.45,0],["2011-01-28",1631.45,1631.45,1631.45,1631.45,0],["2011-02-08",1631.45,1631.45,1631.45,1631.45,0],["2011-02-09",1631.45,1631.45,1631.45,1631.45,0],["2011-02-10",1631.45,1631.45,1631.45,1631.45,0],["2011-02-11",1631.45,1631.45,1631.45,1631.45,0],["2011-02-14",1631.45,1631.45,1631.45,1631.45,0],["2011-02-15",1631.45,1631.45,1631.45,1631.45,0],["2011-02-16",1631.45,1631.45,1631.45,1631.45,0],["2011-02-17",1631.45,1631.45,1631.45,1631.45,0],["2011-02-18",1631.45,1631.45,1631.45,1631.45,0],["2011-02-21",1631.45,1631.45,1631.45,1631.45,0],["2011-02-22",1631.45,1631.45,1631.45,1631.45,0],["2011-02-23",1631.45,1631.45,1631.45,1631.45,0],["2011-02-24",1631.45,1631.45,1631.45,1631.45,0],["2011-02-25",1631.45,1631.45,1631.45,1631.45,0],["2011-02-28",1631.45,1631.45,1631.45,1631.45,0],["2011-03-01",1631.45,1631.45,1631.45,1631.45,0],["2011-03-02",1631.45,1631.45,1631.45,1631.45,0],["2011-03-03",1631.45,1631.45,1631.45,1631.45,0],["2011-03-04",1631.45,1631.45,1631.45,1631.45,0],["2011-03-07",1631.45,1631.45,1631.45,1631.45,0],["2011-03-08",1631.45,1631.45,1631.45,1631.45,0],["2011-03-09",1631.45,1631.45,1631.45,1631.45,0],["2011-03-10",1631.45,1631.45,1631.45,1631.45,0],["2011-03-11",1631.45,1631.45,1631.45,1631.45,0],["2011-03-14",1631.45,1631.45,1631.45,1631.45,0],["2011-03-15",1631.45,1631.45,1631.45,1631.45,0],["2011-03-16",1631.45,1631.45,1631.45,1631.45,0],["2011-03-17",1631.45,1631.45,1631.45,1631.45,0],["2011-03-18",1631.45,1631.45,1631.45,1631.45,0],["2011-03-21",1631.45,1631.45,1631.45,1631.45,0],["2011-03-22",1631.45,1631.45,1631.45,1631.45,0],["2011-03-23",1631.45,1631.45,1631.45,1631.45,0],["2011-03-24",1631.45,1631.45,1631.45,1631.45,0],["2011-03-25",1631.45,1631.45,1631.45,1631.45,0],["2011-03-28",1631.45,1631.45,1631.45,1631.45,0],["2011-03-29",1631.45,1631.45,1631.45,1631.45,0],["2011-03-30",1631.45,1631.45,1631.45,1631.45,0],["2011-03-31",1631.45,1631.45,1631.45,1631.45,0],["2011-04-01",1631.45,1631.45,1631.45,1631.45,0],["2011-04-04",1631.45,1631.45,1631.45,1631.45,0],["2011-04-05",1631.45,1631.45,1631.45,1631.45,0],["2011-04-06",1631.45,1631.45,1631.45,1631.45,0],["2011-04-07",1631.45,1631.45,1631.45,1631.45,0],["2011-04-08",1631.45,1631.45,1631.45,1631.45,0],["2011-04-13",1631.45,1631.45,1631.45,1631.45,0],["2011-04-14",1631.45,1631.45,1631.45,1631.45,0],["2011-04-15",1631.45,1631.45,1631.45,1631.45,0],["2011-04-18",1661.66,1661.66,1661.66,1661.66,200],["2011-04-19",1661.66,1661.66,1661.66,1661.66,0],["2011-04-20",1661.66,1661.66,1661.66,1661.66,0],["2011-04-21",1661.66,1661.66,1661.66,1661.66,0],["2011-04-22",1661.66,1661.66,1661.66,1661.66,0],["2011-04-25",1827.83,1827.83,1827.83,1827.83,100],["2011-04-26",1827.83,1827.83,1827.83,1827.83,0],["2011-04-27",1827.83,1827.83,1827.83,1827.83,0],["2011-04-28",1827.83,1827.83,1827.83,1827.83,0],["2011-04-29",1827.83,1827.83,1827.83,1827.83,0],["2011-05-04",1827.83,1827.83,1827.83,1827.83,0],["2011-05-05",1827.83,1827.83,1827.83,1827.83,0],["2011-05-06",1827.83,1827.83,1827.83,1827.83,0],["2011-05-09",1827.83,1827.83,1827.83,1827.83,0],["2011-05-10",1827.83,1827.83,1827.83,1827.83,0],["2011-05-11",1827.83,1827.83,1827.83,1827.83,0],["2011-05-12",1827.83,1827.83,1827.83,1827.83,0],["2011-05-13",1827.83,1827.83,1827.83,1827.83,0],["2011-05-16",1827.83,1827.83,1827.83,1827.83,0],["2011-05-17",1827.83,1827.83,1827.83,1827.83,0],["2011-05-18",1827.83,1827.83,1827.83,1827.83,0],["2011-05-19",1827.83,1827.83,1827.83,1827.83,0],["2011-05-20",1827.83,1827.83,1827.83,1827.83,0],["2011-05-23",1842.93,1842.93,1842.93,1842.93,200],["2011-05-24",1842.93,1842.93,1842.93,1842.93,0],["2011-05-25",2024.2,2024.2,1858.04,1858.04,800],["2011-05-26",2160.16,2160.16,2160.16,2160.16,500],["2011-05-27",2160.16,2160.16,2160.16,2160.16,0],["2011-05-30",2160.16,2160.16,2160.16,2160.16,0],["2011-05-31",2160.16,2160.16,2160.16,2160.16,0],["2011-06-01",2160.16,2160.16,2160.16,2160.16,0],["2011-06-02",2160.16,2160.16,2160.16,2160.16,0],["2011-06-03",2160.16,2160.16,2160.16,2160.16,0],["2011-06-06",2160.16,2160.16,2160.16,2160.16,0],["2011-06-07",2160.16,2160.16,2160.16,2160.16,0],["2011-06-08",2160.16,2160.16,2160.16,2160.16,0],["2011-06-09",2160.16,2160.16,2160.16,2160.16,0],["2011-06-10",1948.67,1948.67,1948.67,1948.67,100],["2011-06-13",1948.67,1948.67,1948.67,1948.67,0],["2011-06-14",1948.67,1948.67,1948.67,1948.67,0],["2011-06-15",1767.4,1767.4,1767.4,1767.4,100],["2011-06-16",1767.4,1767.4,1767.4,1767.4,0],["2011-06-17",1767.4,1767.4,1767.4,1767.4,0],["2011-06-20",1767.4,1767.4,1767.4,1767.4,0],["2011-06-21",1767.4,1767.4,1767.4,1767.4,0],["2011-06-22",1767.4,1767.4,1767.4,1767.4,0],["2011-06-23",1767.4,1767.4,1767.4,1767.4,0],["2011-06-24",1601.24,1601.24,1601.24,1601.24,200],["2011-06-27",1601.24,1601.24,1601.24,1601.24,0],["2011-06-28",1631.45,1631.45,1631.45,1631.45,400],["2011-06-29",1782.51,1782.51,1782.51,1782.51,100],["2011-06-30",1948.67,1948.67,1948.67,1948.67,100],["2011-07-01",1948.67,1948.67,1948.67,1948.67,0],["2011-07-04",2129.95,2129.95,2129.95,2129.95,100],["2011-07-05",2129.95,2129.95,2129.95,2129.95,0],["2011-07-06",2129.95,2129.95,2129.95,2129.95,0],["2011-07-07",2129.95,2129.95,2129.95,2129.95,0],["2011-07-08",1933.57,1933.57,1918.46,1918.46,1300],["2011-07-11",1918.46,1918.46,1918.46,1918.46,0],["2011-07-12",1918.46,1918.46,1918.46,1918.46,0],["2011-07-13",1918.46,1918.46,1918.46,1918.46,0],["2011-07-14",1918.46,1918.46,1918.46,1918.46,0],["2011-07-15",1918.46,1918.46,1918.46,1918.46,0],["2011-07-18",1918.46,1918.46,1918.46,1918.46,0],["2011-07-19",1963.78,1963.78,1963.78,1963.78,100],["2011-07-20",1963.78,1963.78,1963.78,1963.78,0],["2011-07-21",1963.78,1963.78,1963.78,1963.78,0],["2011-07-22",1963.78,1963.78,1963.78,1963.78,0],["2011-07-25",1963.78,1963.78,1963.78,1963.78,0],["2011-07-26",1963.78,1963.78,1963.78,1963.78,0],["2011-07-27",1963.78,1963.78,1963.78,1963.78,0],["2011-07-28",1963.78,1963.78,1963.78,1963.78,0],["2011-07-29",1963.78,1963.78,1963.78,1963.78,0],["2011-08-01",1963.78,1963.78,1963.78,1963.78,0],["2011-08-02",1963.78,1963.78,1963.78,1963.78,0],["2011-08-03",1963.78,1963.78,1963.78,1963.78,0],["2011-08-04",1963.78,1963.78,1963.78,1963.78,0],["2011-08-05",1963.78,1963.78,1963.78,1963.78,0],["2011-08-08",1963.78,1963.78,1963.78,1963.78,0],["2011-08-09",1767.4,1767.4,1767.4,1767.4,100],["2011-08-10",1767.4,1767.4,1767.4,1767.4,0],["2011-08-11",1767.4,1767.4,1767.4,1767.4,0],["2011-08-12",1767.4,1767.4,1767.4,1767.4,0],["2011-08-15",1767.4,1767.4,1767.4,1767.4,0],["2011-08-16",1767.4,1767.4,1767.4,1767.4,0],["2011-08-17",1936.62,1936.62,1936.62,1936.62,600],["2011-08-18",1936.62,1936.62,1936.62,1936.62,0],["2011-08-19",1936.62,1936.62,1936.62,1936.62,0],["2011-08-22",1936.62,1936.62,1936.62,1936.62,0],["2011-08-23",1936.62,1936.62,1936.62,1936.62,0],["2011-08-24",1936.62,1936.62,1936.62,1936.62,0],["2011-08-25",1936.62,1936.62,1936.62,1936.62,0],["2011-08-26",1936.62,1936.62,1936.62,1936.62,0],["2011-08-29",1936.62,1936.62,1936.62,1936.62,0],["2011-08-30",1936.62,1936.62,1936.62,1936.62,0],["2011-08-31",1936.62,1936.62,1936.62,1936.62,0],["2011-09-01",1936.62,1936.62,1936.62,1936.62,0],["2011-09-05",1936.62,1936.62,1936.62,1936.62,0],["2011-09-06",1936.62,1936.62,1936.62,1936.62,0],["2011-09-07",1936.62,1936.62,1936.62,1936.62,0],["2011-09-08",1936.62,1936.62,1936.62,1936.62,0],["2011-09-09",1936.62,1936.62,1936.62,1936.62,0],["2011-09-12",1936.62,1936.62,1936.62,1936.62,0],["2011-09-13",1936.62,1936.62,1936.62,1936.62,0],["2011-09-14",1936.62,1936.62,1936.62,1936.62,0],["2011-09-15",1936.62,1936.62,1936.62,1936.62,0],["2011-09-16",1936.62,1936.62,1936.62,1936.62,0],["2011-09-19",1936.62,1936.62,1936.62,1936.62,0],["2011-09-20",1936.62,1936.62,1936.62,1936.62,0],["2011-09-21",1936.62,1936.62,1936.62,1936.62,0],["2011-09-22",1936.62,1936.62,1936.62,1936.62,0],["2011-09-23",1936.62,1936.62,1936.62,1936.62,0],["2011-09-26",1936.62,1936.62,1936.62,1936.62,0],["2011-09-27",1936.62,1936.62,1936.62,1936.62,0],["2011-09-28",1936.62,1936.62,1936.62,1936.62,0],["2011-09-29",1936.62,1936.62,1936.62,1936.62,0],["2011-09-30",1936.62,1936.62,1936.62,1936.62,0],["2011-10-03",1936.62,1936.62,1936.62,1936.62,0],["2011-10-04",1936.62,1936.62,1936.62,1936.62,0],["2011-10-05",1936.62,1936.62,1936.62,1936.62,0],["2011-10-06",1936.62,1936.62,1936.62,1936.62,0],["2011-10-07",1936.62,1936.62,1936.62,1936.62,0],["2011-10-10",1936.62,1936.62,1936.62,1936.62,0],["2011-10-11",1936.62,1936.62,1936.62,1936.62,0],["2011-10-12",1936.62,1936.62,1936.62,1936.62,0],["2011-10-13",1936.62,1936.62,1936.62,1936.62,0],["2011-10-14",1936.62,1936.62,1936.62,1936.62,0],["2011-10-17",1936.62,1936.62,1936.62,1936.62,0],["2011-10-18",1936.62,1936.62,1936.62,1936.62,0],["2011-10-19",1936.62,1936.62,1936.62,1936.62,0],["2011-10-20",1936.62,1936.62,1936.62,1936.62,0],["2011-10-21",1936.62,1936.62,1936.62,1936.62,0],["2011-10-24",1936.62,1936.62,1936.62,1936.62,0],["2011-10-25",2707.51,2707.51,2707.51,2707.51,100],["2011-10-26",2707.51,2707.51,2707.51,2707.51,0],["2011-10-27",2707.51,2707.51,2707.51,2707.51,0],["2011-10-28",2707.51,2707.51,2707.51,2707.51,0],["2011-10-31",2707.51,2707.51,2707.51,2707.51,0],["2011-11-01",2707.51,2707.51,2707.51,2707.51,0],["2011-11-02",2707.51,2707.51,2707.51,2707.51,0],["2011-11-03",2707.51,2707.51,2707.51,2707.51,0],["2011-11-04",2707.51,2707.51,2707.51,2707.51,0],["2011-11-07",2707.51,2707.51,2707.51,2707.51,0],["2011-11-08",2707.51,2707.51,2707.51,2707.51,0],["2011-11-09",2707.51,2707.51,2707.51,2707.51,0],["2011-11-10",2707.51,2707.51,2707.51,2707.51,0],["2011-11-11",2707.51,2707.51,2707.51,2707.51,0],["2011-11-14",2707.51,2707.51,2707.51,2707.51,0],["2011-11-15",2707.51,2707.51,2707.51,2707.51,0],["2011-11-16",2707.51,2707.51,2707.51,2707.51,0],["2011-11-17",2707.51,2707.51,2707.51,2707.51,0],["2011-11-18",2707.51,2707.51,2707.51,2707.51,0],["2011-11-21",2707.51,2707.51,2707.51,2707.51,0],["2011-11-22",2707.51,2707.51,2707.51,2707.51,0],["2011-11-23",2707.51,2707.51,2707.51,2707.51,0],["2011-11-24",2707.51,2707.51,2707.51,2707.51,0],["2011-11-25",2707.51,2707.51,2707.51,2707.51,0],["2011-11-28",2707.51,2707.51,2707.51,2707.51,0],["2011-11-29",2707.51,2707.51,2707.51,2707.51,0],["2011-11-30",2707.51,2707.51,2707.51,2707.51,0],["2011-12-01",2707.51,2707.51,2707.51,2707.51,0],["2011-12-02",2707.51,2707.51,2707.51,2707.51,0],["2011-12-05",2707.51,2707.51,2707.51,2707.51,0],["2011-12-06",2707.51,2707.51,2707.51,2707.51,0],["2011-12-07",2707.51,2707.51,2707.51,2707.51,0],["2011-12-08",2707.51,2707.51,2707.51,2707.51,0],["2011-12-09",2707.51,2707.51,2707.51,2707.51,0],["2011-12-12",2707.51,2707.51,2707.51,2707.51,0],["2011-12-13",2707.51,2707.51,2707.51,2707.51,0],["2011-12-14",2707.51,2707.51,2707.51,2707.51,0],["2011-12-15",2707.51,2707.51,2707.51,2707.51,0],["2011-12-16",2707.51,2707.51,2707.51,2707.51,0],["2011-12-19",2707.51,2707.51,2707.51,2707.51,0],["2011-12-20",2726.31,2726.31,2726.31,2726.31,500],["2011-12-21",2726.31,2726.31,2726.31,2726.31,0],["2011-12-22",2726.31,2726.31,2726.31,2726.31,0],["2011-12-23",2726.31,2726.31,2726.31,2726.31,0],["2011-12-26",2726.31,2726.31,2726.31,2726.31,0],["2011-12-27",2726.31,2726.31,2726.31,2726.31,0],["2011-12-28",2726.31,2726.31,2726.31,2726.31,0],["2011-12-29",2726.31,2726.31,2726.31,2726.31,0],["2011-12-30",2726.31,2726.31,2726.31,2726.31,0],["2012-01-03",2726.31,2726.31,2726.31,2726.31,0],["2012-01-04",2726.31,2726.31,2726.31,2726.31,0],["2012-01-05",2726.31,2726.31,2726.31,2726.31,0],["2012-01-06",2726.31,2726.31,2726.31,2726.31,0],["2012-01-09",2726.31,2726.31,2726.31,2726.31,0],["2012-01-10",2726.31,2726.31,2726.31,2726.31,0],["2012-01-11",2726.31,2726.31,2726.31,2726.31,0],["2012-01-12",2726.31,2726.31,2726.31,2726.31,0],["2012-01-13",2726.31,2726.31,2726.31,2726.31,0],["2012-01-16",2726.31,2726.31,2726.31,2726.31,0],["2012-01-17",2726.31,2726.31,2726.31,2726.31,0],["2012-01-18",2726.31,2726.31,2726.31,2726.31,0],["2012-01-19",2726.31,2726.31,2726.31,2726.31,0],["2012-01-20",2726.31,2726.31,2726.31,2726.31,0],["2012-01-30",2726.31,2726.31,2726.31,2726.31,0],["2012-01-31",2726.31,2726.31,2726.31,2726.31,0],["2012-02-01",2726.31,2726.31,2726.31,2726.31,0],["2012-02-03",2726.31,2726.31,2726.31,2726.31,0],["2012-02-06",2726.31,2726.31,2726.31,2726.31,0],["2012-02-07",2726.31,2726.31,2726.31,2726.31,0],["2012-02-08",2726.31,2726.31,2726.31,2726.31,0],["2012-02-09",2726.31,2726.31,2726.31,2726.31,0],["2012-02-10",2726.31,2726.31,2726.31,2726.31,0],["2012-02-13",2726.31,2726.31,2726.31,2726.31,0],["2012-02-14",2726.31,2726.31,2726.31,2726.31,0],["2012-02-15",2726.31,2726.31,2726.31,2726.31,0],["2012-02-16",2726.31,2726.31,2726.31,2726.31,0],["2012-02-17",2726.31,2726.31,2726.31,2726.31,0],["2012-02-20",2726.31,2726.31,2726.31,2726.31,0],["2012-02-21",2726.31,2726.31,2726.31,2726.31,0],["2012-02-22",2726.31,2726.31,2726.31,2726.31,0],["2012-02-23",2726.31,2726.31,2726.31,2726.31,0],["2012-02-24",2726.31,2726.31,2726.31,2726.31,0],["2012-02-27",2726.31,2726.31,2726.31,2726.31,0],["2012-02-28",2726.31,2726.31,2726.31,2726.31,0],["2012-02-29",2726.31,2726.31,2726.31,2726.31,0],["2012-03-01",2707.51,2707.51,2707.51,2707.51,500],["2012-03-02",2707.51,2707.51,2707.51,2707.51,0],["2012-03-05",2707.51,2707.51,2707.51,2707.51,0],["2012-03-06",2707.51,2707.51,2707.51,2707.51,0],["2012-03-07",2707.51,2707.51,2707.51,2707.51,0],["2012-03-08",2707.51,2707.51,2707.51,2707.51,0],["2012-03-09",2707.51,2707.51,2707.51,2707.51,0],["2012-03-12",2707.51,2707.51,2707.51,2707.51,0],["2012-03-13",2707.51,2707.51,2707.51,2707.51,0],["2012-03-14",2707.51,2707.51,2707.51,2707.51,0],["2012-03-15",2707.51,2707.51,2707.51,2707.51,0],["2012-03-16",2707.51,2707.51,2707.51,2707.51,0],["2012-03-19",2199.85,2199.85,2199.85,2199.85,1000],["2012-03-20",2707.51,2707.51,2707.51,2707.51,0],["2012-03-21",2707.51,2707.51,2707.51,2707.51,0],["2012-03-22",2707.51,2707.51,2707.51,2707.51,0],["2012-03-23",2707.51,2707.51,2707.51,2707.51,0],["2012-03-26",2707.51,2707.51,2707.51,2707.51,0],["2012-03-27",2707.51,2707.51,2707.51,2707.51,0],["2012-03-28",2707.51,2707.51,2707.51,2707.51,0],["2012-03-29",2707.51,2707.51,2707.51,2707.51,0],["2012-03-30",2707.51,2707.51,2707.51,2707.51,0],["2012-04-03",2707.51,2707.51,2707.51,2707.51,0],["2012-04-04",2707.51,2707.51,2707.51,2707.51,0],["2012-04-05",2707.51,2707.51,2707.51,2707.51,0],["2012-04-06",2707.51,2707.51,2707.51,2707.51,0],["2012-04-09",2707.51,2707.51,2707.51,2707.51,0],["2012-04-10",2707.51,2707.51,2707.51,2707.51,0],["2012-04-11",2707.51,2707.51,2707.51,2707.51,0],["2012-04-12",2707.51,2707.51,2707.51,2707.51,0],["2012-04-13",2707.51,2707.51,2707.51,2707.51,0],["2012-04-16",2707.51,2707.51,2707.51,2707.51,0],["2012-04-17",2707.51,2707.51,2707.51,2707.51,0],["2012-04-18",2707.51,2707.51,2707.51,2707.51,0],["2012-04-19",2707.51,2707.51,2707.51,2707.51,0],["2012-04-20",2707.51,2707.51,2707.51,2707.51,0],["2012-04-23",2707.51,2707.51,2707.51,2707.51,0],["2012-04-24",2707.51,2707.51,2707.51,2707.51,0],["2012-04-25",2707.51,2707.51,2707.51,2707.51,0],["2012-04-26",2707.51,2707.51,2707.51,2707.51,0],["2012-04-27",2707.51,2707.51,2707.51,2707.51,0],["2012-05-02",2707.51,2707.51,2707.51,2707.51,0],["2012-05-03",2707.51,2707.51,2707.51,2707.51,0],["2012-05-04",2707.51,2707.51,2707.51,2707.51,0],["2012-05-07",2707.51,2707.51,2707.51,2707.51,0],["2012-05-08",2707.51,2707.51,2707.51,2707.51,0],["2012-05-09",2707.51,2707.51,2707.51,2707.51,0],["2012-05-10",2707.51,2707.51,2707.51,2707.51,0],["2012-05-11",2707.51,2707.51,2707.51,2707.51,0],["2012-05-14",2707.51,2707.51,2707.51,2707.51,0],["2012-05-15",2707.51,2707.51,2707.51,2707.51,0],["2012-05-16",2707.51,2707.51,2707.51,2707.51,0],["2012-05-17",2707.51,2707.51,2707.51,2707.51,0],["2012-05-18",2707.51,2707.51,2707.51,2707.51,0],["2012-05-21",2707.51,2707.51,2707.51,2707.51,0],["2012-05-22",2707.51,2707.51,2707.51,2707.51,0],["2012-05-23",2707.51,2707.51,2707.51,2707.51,0],["2012-05-24",2707.51,2707.51,2707.51,2707.51,0],["2012-05-25",2707.51,2707.51,2707.51,2707.51,0],["2012-05-28",2707.51,2707.51,2707.51,2707.51,0],["2012-05-29",2707.51,2707.51,2707.51,2707.51,0],["2012-05-30",2707.51,2707.51,2707.51,2707.51,0],["2012-05-31",2707.51,2707.51,2707.51,2707.51,0],["2012-06-01",2707.51,2707.51,2707.51,2707.51,0],["2012-06-04",2707.51,2707.51,2707.51,2707.51,0],["2012-06-05",2707.51,2707.51,2707.51,2707.51,0],["2012-06-06",1641.56,1641.56,1641.56,1641.56,100],["2012-06-07",1641.56,1641.56,1641.56,1641.56,0],["2012-06-08",1641.56,1641.56,1641.56,1641.56,0],["2012-06-11",1641.56,1641.56,1641.56,1641.56,0],["2012-06-12",1641.56,1641.56,1641.56,1641.56,0],["2012-06-13",1492.33,1790.79,1492.33,1790.79,600],["2012-06-14",1598.92,1598.92,1598.92,1598.92,0],["2012-06-15",1748.15,1748.15,1748.15,1748.15,100],["2012-06-18",1918.71,1918.71,1918.71,1918.71,100],["2012-06-19",1918.71,1918.71,1918.71,1918.71,0],["2012-06-20",1918.71,1918.71,1918.71,1918.71,0],["2012-06-21",1918.71,1918.71,1918.71,1918.71,0],["2012-06-22",1748.15,1748.15,1748.15,1748.15,100],["2012-06-25",1748.15,1748.15,1748.15,1748.15,0],["2012-06-26",1748.15,1748.15,1748.15,1748.15,0],["2012-06-27",1577.6,1577.6,1577.6,1577.6,100],["2012-06-28",1577.6,1577.6,1577.6,1577.6,0],["2012-06-29",1428.37,1428.37,1428.37,1428.37,100],["2012-07-02",1428.37,1428.37,1428.37,1428.37,0],["2012-07-03",1428.37,1428.37,1428.37,1428.37,0],["2012-07-04",1428.37,1428.37,1428.37,1428.37,0],["2012-07-05",1428.37,1428.37,1428.37,1428.37,0],["2012-07-06",1428.37,1428.37,1428.37,1428.37,0],["2012-07-09",1428.37,1428.37,1428.37,1428.37,0],["2012-07-10",1428.37,1428.37,1428.37,1428.37,0],["2012-07-11",1428.37,1428.37,1428.37,1428.37,0],["2012-07-12",1300.46,1300.46,1300.46,1300.46,100],["2012-07-13",1300.46,1300.46,1300.46,1300.46,0],["2012-07-16",1300.46,1300.46,1300.46,1300.46,0],["2012-07-17",1300.46,1300.46,1300.46,1300.46,0],["2012-07-18",1300.46,1300.46,1300.46,1300.46,0],["2012-07-19",1300.46,1300.46,1300.46,1300.46,0],["2012-07-20",1300.46,1300.46,1300.46,1300.46,0],["2012-07-23",1300.46,1300.46,1300.46,1300.46,0],["2012-07-24",1300.46,1300.46,1300.46,1300.46,0],["2012-07-25",1300.46,1300.46,1300.46,1300.46,0],["2012-07-26",1300.46,1300.46,1300.46,1300.46,0],["2012-07-27",1300.46,1300.46,1300.46,1300.46,0],["2012-07-30",1300.46,1300.46,1300.46,1300.46,0],["2012-07-31",1300.46,1300.46,1300.46,1300.46,0],["2012-08-01",1300.46,1300.46,1300.46,1300.46,0],["2012-08-02",1300.46,1300.46,1300.46,1300.46,0],["2012-08-03",1300.46,1300.46,1300.46,1300.46,0],["2012-08-06",1300.46,1300.46,1300.46,1300.46,0],["2012-08-07",1300.46,1300.46,1300.46,1300.46,0],["2012-08-08",1300.46,1300.46,1300.46,1300.46,0],["2012-08-09",1300.46,1300.46,1300.46,1300.46,0],["2012-08-10",1300.46,1300.46,1300.46,1300.46,0],["2012-08-13",1300.46,1300.46,1300.46,1300.46,0],["2012-08-14",1300.46,1300.46,1300.46,1300.46,0],["2012-08-15",1300.46,1300.46,1300.46,1300.46,0],["2012-08-16",1300.46,1300.46,1300.46,1300.46,0],["2012-08-17",1300.46,1300.46,1300.46,1300.46,0],["2012-08-20",1300.46,1300.46,1300.46,1300.46,0],["2012-08-21",1300.46,1300.46,1300.46,1300.46,0],["2012-08-22",1300.46,1300.46,1300.46,1300.46,0],["2012-08-23",1300.46,1300.46,1300.46,1300.46,0],["2012-08-24",1300.46,1300.46,1300.46,1300.46,0],["2012-08-27",1300.46,1300.46,1300.46,1300.46,0],["2012-08-28",1300.46,1300.46,1300.46,1300.46,0],["2012-08-29",1300.46,1300.46,1300.46,1300.46,0],["2012-08-30",1300.46,1300.46,1300.46,1300.46,0],["2012-08-31",1300.46,1300.46,1300.46,1300.46,0],["2012-09-04",1300.46,1300.46,1300.46,1300.46,0],["2012-09-05",1300.46,1300.46,1300.46,1300.46,0],["2012-09-06",1300.46,1300.46,1300.46,1300.46,0],["2012-09-07",1300.46,1300.46,1300.46,1300.46,0],["2012-09-10",1300.46,1300.46,1300.46,1300.46,0],["2012-09-11",1300.46,1300.46,1300.46,1300.46,0],["2012-09-12",788.8,788.8,788.8,788.8,800],["2012-09-13",788.8,788.8,788.8,788.8,0],["2012-09-14",788.8,788.8,788.8,788.8,0],["2012-09-17",788.8,788.8,788.8,788.8,0],["2012-09-18",788.8,788.8,788.8,788.8,0],["2012-09-19",788.8,788.8,788.8,788.8,0],["2012-09-20",788.8,788.8,788.8,788.8,0],["2012-09-21",788.8,788.8,788.8,788.8,0],["2012-09-24",788.8,788.8,788.8,788.8,0],["2012-09-25",788.8,788.8,788.8,788.8,0],["2012-09-26",788.8,788.8,788.8,788.8,0],["2012-09-27",788.8,788.8,788.8,788.8,0],["2012-09-28",788.8,788.8,788.8,788.8,0],["2012-10-01",788.8,788.8,788.8,788.8,0],["2012-10-02",788.8,788.8,788.8,788.8,0],["2012-10-03",788.8,788.8,788.8,788.8,0],["2012-10-04",788.8,788.8,788.8,788.8,0],["2012-10-05",788.8,788.8,788.8,788.8,0],["2012-10-08",788.8,788.8,788.8,788.8,0],["2012-10-09",788.8,788.8,788.8,788.8,0],["2012-10-10",788.8,788.8,788.8,788.8,0],["2012-10-11",788.8,788.8,788.8,788.8,0],["2012-10-12",788.8,788.8,788.8,788.8,0],["2012-10-15",788.8,788.8,788.8,788.8,0],["2012-10-16",788.8,788.8,788.8,788.8,0],["2012-10-17",788.8,788.8,788.8,788.8,0],["2012-10-18",788.8,788.8,788.8,788.8,0],["2012-10-19",788.8,788.8,788.8,788.8,0],["2012-10-22",788.8,788.8,788.8,788.8,0],["2012-10-23",788.8,788.8,788.8,788.8,0],["2012-10-24",788.8,788.8,788.8,788.8,0],["2012-10-25",788.8,788.8,788.8,788.8,0],["2012-10-26",788.8,788.8,788.8,788.8,0],["2012-10-29",788.8,788.8,788.8,788.8,0],["2012-10-30",788.8,788.8,788.8,788.8,0],["2012-10-31",788.8,788.8,788.8,788.8,0],["2012-11-01",788.8,788.8,788.8,788.8,0],["2012-11-02",788.8,788.8,788.8,788.8,0],["2012-11-05",788.8,788.8,788.8,788.8,0],["2012-11-06",788.8,788.8,788.8,788.8,0],["2012-11-07",788.8,788.8,788.8,788.8,0],["2012-11-08",788.8,788.8,788.8,788.8,0],["2012-11-09",788.8,788.8,788.8,788.8,0],["2012-11-12",788.8,788.8,788.8,788.8,0],["2012-11-13",788.8,788.8,788.8,788.8,0],["2012-11-14",788.8,788.8,788.8,788.8,0],["2012-11-15",788.8,788.8,788.8,788.8,0],["2012-11-16",788.8,788.8,788.8,788.8,0],["2012-11-19",788.8,788.8,788.8,788.8,0],["2012-11-20",788.8,788.8,788.8,788.8,0],["2012-11-21",788.8,788.8,788.8,788.8,0],["2012-11-22",788.8,788.8,788.8,788.8,0],["2012-11-23",788.8,788.8,788.8,788.8,0],["2012-11-26",788.8,788.8,788.8,788.8,0],["2012-11-27",788.8,788.8,788.8,788.8,0],["2012-11-28",788.8,788.8,788.8,788.8,0],["2012-11-29",788.8,788.8,788.8,788.8,0],["2012-11-30",788.8,788.8,788.8,788.8,0],["2012-12-03",788.8,788.8,788.8,788.8,0],["2012-12-04",788.8,788.8,788.8,788.8,0],["2012-12-05",788.8,788.8,788.8,788.8,0],["2012-12-06",788.8,788.8,788.8,788.8,0],["2012-12-07",788.8,788.8,788.8,788.8,0],["2012-12-10",788.8,788.8,788.8,788.8,0],["2012-12-11",788.8,788.8,788.8,788.8,0],["2012-12-12",788.8,788.8,788.8,788.8,0],["2012-12-13",788.8,788.8,788.8,788.8,0],["2012-12-14",788.8,788.8,788.8,788.8,0],["2012-12-17",788.8,788.8,788.8,788.8,0],["2012-12-18",788.8,788.8,788.8,788.8,0],["2012-12-19",788.8,788.8,788.8,788.8,0],["2012-12-20",788.8,788.8,788.8,788.8,0],["2012-12-21",788.8,788.8,788.8,788.8,0],["2012-12-24",788.8,788.8,788.8,788.8,0],["2012-12-25",788.8,788.8,788.8,788.8,0],["2012-12-26",788.8,788.8,788.8,788.8,0],["2012-12-27",788.8,788.8,788.8,788.8,0],["2012-12-28",788.8,788.8,788.8,788.8,0],["2013-01-02",788.8,788.8,788.8,788.8,0],["2013-01-03",788.8,788.8,788.8,788.8,0],["2013-01-04",788.8,788.8,788.8,788.8,0],["2013-01-07",788.8,788.8,788.8,788.8,0],["2013-01-08",788.8,788.8,788.8,788.8,0],["2013-01-09",788.8,788.8,788.8,788.8,0],["2013-01-10",788.8,788.8,788.8,788.8,0],["2013-01-11",788.8,788.8,788.8,788.8,0],["2013-01-14",788.8,788.8,788.8,788.8,0],["2013-01-15",788.8,788.8,788.8,788.8,0],["2013-01-16",788.8,788.8,788.8,788.8,0],["2013-01-17",788.8,788.8,788.8,788.8,0],["2013-01-18",788.8,788.8,788.8,788.8,0],["2013-01-21",788.8,788.8,788.8,788.8,0],["2013-01-22",788.8,788.8,788.8,788.8,0],["2013-01-23",788.8,788.8,788.8,788.8,0],["2013-01-24",788.8,788.8,788.8,788.8,0],["2013-01-25",788.8,788.8,788.8,788.8,0],["2013-01-28",788.8,788.8,788.8,788.8,0],["2013-01-29",788.8,788.8,788.8,788.8,0],["2013-01-30",788.8,788.8,788.8,788.8,0],["2013-01-31",788.8,788.8,788.8,788.8,0],["2013-02-01",788.8,788.8,788.8,788.8,0],["2013-02-04",788.8,788.8,788.8,788.8,0],["2013-02-05",788.8,788.8,788.8,788.8,0],["2013-02-06",788.8,788.8,788.8,788.8,0],["2013-02-07",788.8,788.8,788.8,788.8,0],["2013-02-08",788.8,788.8,788.8,788.8,0],["2013-02-18",788.8,788.8,788.8,788.8,0],["2013-02-19",788.8,788.8,788.8,788.8,0],["2013-02-20",788.8,788.8,788.8,788.8,0],["2013-02-21",788.8,788.8,788.8,788.8,0],["2013-02-22",788.8,788.8,788.8,788.8,0],["2013-02-25",788.8,788.8,788.8,788.8,0],["2013-02-26",788.8,788.8,788.8,788.8,0],["2013-02-27",788.8,788.8,788.8,788.8,0],["2013-02-28",788.8,788.8,788.8,788.8,0],["2013-03-01",788.8,788.8,788.8,788.8,0],["2013-03-04",788.8,788.8,788.8,788.8,0],["2013-03-05",788.8,788.8,788.8,788.8,0],["2013-03-06",788.8,788.8,788.8,788.8,0],["2013-03-07",788.8,788.8,788.8,788.8,0],["2013-03-08",788.8,788.8,788.8,788.8,0],["2013-03-11",788.8,788.8,788.8,788.8,0],["2013-03-12",788.8,788.8,788.8,788.8,0],["2013-03-13",788.8,788.8,788.8,788.8,0],["2013-03-14",788.8,788.8,788.8,788.8,0],["2013-03-15",788.8,788.8,788.8,788.8,0],["2013-03-18",788.8,788.8,788.8,788.8,0],["2013-03-19",788.8,788.8,788.8,788.8,0],["2013-03-20",788.8,788.8,788.8,788.8,0],["2013-03-21",788.8,788.8,788.8,788.8,0],["2013-03-22",788.8,788.8,788.8,788.8,0],["2013-03-25",788.8,788.8,788.8,788.8,0],["2013-03-26",788.8,788.8,788.8,788.8,0],["2013-03-27",788.8,788.8,788.8,788.8,0],["2013-03-28",788.8,788.8,788.8,788.8,0],["2013-03-29",788.8,788.8,788.8,788.8,0],["2013-04-01",788.8,788.8,788.8,788.8,0],["2013-04-02",788.8,788.8,788.8,788.8,0],["2013-04-03",788.8,788.8,788.8,788.8,0],["2013-04-04",788.8,788.8,788.8,788.8,0],["2013-04-05",788.8,788.8,788.8,788.8,0],["2013-04-08",788.8,788.8,788.8,788.8,0],["2013-04-09",788.8,788.8,788.8,788.8,0],["2013-04-10",788.8,788.8,788.8,788.8,0],["2013-04-11",788.8,788.8,788.8,788.8,0],["2013-04-12",788.8,788.8,788.8,788.8,0],["2013-04-15",788.8,788.8,788.8,788.8,0],["2013-04-16",788.8,788.8,788.8,788.8,0],["2013-04-17",788.8,788.8,788.8,788.8,0],["2013-04-18",788.8,788.8,788.8,788.8,0],["2013-04-22",788.8,788.8,788.8,788.8,0],["2013-04-23",788.8,788.8,788.8,788.8,0],["2013-04-24",788.8,788.8,788.8,788.8,0],["2013-04-25",788.8,788.8,788.8,788.8,0],["2013-04-26",788.8,788.8,788.8,788.8,0],["2013-05-02",788.8,788.8,788.8,788.8,0],["2013-05-03",788.8,788.8,788.8,788.8,0],["2013-05-06",788.8,788.8,788.8,788.8,0],["2013-05-07",788.8,788.8,788.8,788.8,0],["2013-05-08",788.8,788.8,788.8,788.8,0],["2013-05-09",788.8,788.8,788.8,788.8,0],["2013-05-10",788.8,788.8,788.8,788.8,0],["2013-05-13",788.8,788.8,788.8,788.8,0],["2013-05-14",788.8,788.8,788.8,788.8,0],["2013-05-15",788.8,788.8,788.8,788.8,0],["2013-05-16",788.8,788.8,788.8,788.8,0],["2013-05-17",788.8,788.8,788.8,788.8,0],["2013-05-20",788.8,788.8,788.8,788.8,0],["2013-05-21",788.8,788.8,788.8,788.8,0],["2013-05-22",788.8,788.8,788.8,788.8,0],["2013-05-23",788.8,788.8,788.8,788.8,0],["2013-05-24",788.8,788.8,788.8,788.8,0],["2013-05-27",788.8,788.8,788.8,788.8,0],["2013-05-28",788.8,788.8,788.8,788.8,0],["2013-05-29",788.8,788.8,788.8,788.8,0],["2013-05-30",788.8,788.8,788.8,788.8,0],["2013-05-31",788.8,788.8,788.8,788.8,0],["2013-06-03",788.8,788.8,788.8,788.8,0],["2013-06-04",788.8,788.8,788.8,788.8,0],["2013-06-05",788.8,788.8,788.8,788.8,0],["2013-06-06",788.8,788.8,788.8,788.8,0],["2013-06-07",788.8,788.8,788.8,788.8,0],["2013-06-10",788.8,788.8,788.8,788.8,0],["2013-06-11",788.8,788.8,788.8,788.8,0],["2013-06-12",788.8,788.8,788.8,788.8,0],["2013-06-13",788.8,788.8,788.8,788.8,0],["2013-06-14",788.8,788.8,788.8,788.8,0],["2013-06-17",788.8,788.8,788.8,788.8,0],["2013-06-18",788.8,788.8,788.8,788.8,0],["2013-06-19",788.8,788.8,788.8,788.8,0],["2013-06-20",788.8,788.8,788.8,788.8,0],["2013-06-21",788.8,788.8,788.8,788.8,0],["2013-06-24",788.8,788.8,788.8,788.8,0],["2013-06-25",788.8,788.8,788.8,788.8,0],["2013-06-26",788.8,788.8,788.8,788.8,0],["2013-06-27",788.8,788.8,788.8,788.8,0],["2013-06-28",788.8,788.8,788.8,788.8,0],["2013-07-01",788.8,788.8,788.8,788.8,0],["2013-07-02",788.8,788.8,788.8,788.8,0],["2013-07-03",788.8,788.8,788.8,788.8,0],["2013-07-04",788.8,788.8,788.8,788.8,0],["2013-07-05",788.8,788.8,788.8,788.8,0],["2013-07-08",788.8,788.8,788.8,788.8,0],["2013-07-09",788.8,788.8,788.8,788.8,0],["2013-07-10",788.8,788.8,788.8,788.8,0],["2013-07-11",788.8,788.8,788.8,788.8,0],["2013-07-12",788.8,788.8,788.8,788.8,0],["2013-07-15",788.8,788.8,788.8,788.8,0],["2013-07-16",788.8,788.8,788.8,788.8,0],["2013-07-17",788.8,788.8,788.8,788.8,0],["2013-07-18",788.8,788.8,788.8,788.8,0],["2013-07-19",788.8,788.8,788.8,788.8,0],["2013-07-22",788.8,788.8,788.8,788.8,0],["2013-07-23",788.8,788.8,788.8,788.8,0],["2013-07-24",788.8,788.8,788.8,788.8,0],["2013-07-25",788.8,788.8,788.8,788.8,0],["2013-07-26",788.8,788.8,788.8,788.8,0],["2013-07-29",788.8,788.8,788.8,788.8,0],["2013-07-30",788.8,788.8,788.8,788.8,0],["2013-07-31",788.8,788.8,788.8,788.8,0],["2013-08-01",788.8,788.8,788.8,788.8,0],["2013-08-02",788.8,788.8,788.8,788.8,0],["2013-08-05",788.8,788.8,788.8,788.8,0],["2013-08-06",788.8,788.8,788.8,788.8,0],["2013-08-07",788.8,788.8,788.8,788.8,0],["2013-08-08",788.8,788.8,788.8,788.8,0],["2013-08-09",788.8,788.8,788.8,788.8,0],["2013-08-12",788.8,788.8,788.8,788.8,0],["2013-08-13",788.8,788.8,788.8,788.8,0],["2013-08-14",788.8,788.8,788.8,788.8,0],["2013-08-15",788.8,788.8,788.8,788.8,0],["2013-08-16",788.8,788.8,788.8,788.8,0],["2013-08-19",788.8,788.8,788.8,788.8,0],["2013-08-20",788.8,788.8,788.8,788.8,0],["2013-08-21",788.8,788.8,788.8,788.8,0],["2013-08-22",788.8,788.8,788.8,788.8,0],["2013-08-23",788.8,788.8,788.8,788.8,0],["2013-08-26",788.8,788.8,788.8,788.8,0],["2013-08-27",788.8,788.8,788.8,788.8,0],["2013-08-28",788.8,788.8,788.8,788.8,0],["2013-08-29",788.8,788.8,788.8,788.8,0],["2013-08-30",788.8,788.8,788.8,788.8,0],["2013-09-03",788.8,788.8,788.8,788.8,0],["2013-09-04",788.8,788.8,788.8,788.8,0],["2013-09-05",788.8,788.8,788.8,788.8,0],["2013-09-06",788.8,788.8,788.8,788.8,0],["2013-09-09",788.8,788.8,788.8,788.8,0],["2013-09-10",788.8,788.8,788.8,788.8,0],["2013-09-11",788.8,788.8,788.8,788.8,0],["2013-09-12",788.8,788.8,788.8,788.8,0],["2013-09-13",788.8,788.8,788.8,788.8,0],["2013-09-16",788.8,788.8,788.8,788.8,0],["2013-09-17",788.8,788.8,788.8,788.8,0],["2013-09-18",788.8,788.8,788.8,788.8,0],["2013-09-19",788.8,788.8,788.8,788.8,0],["2013-09-20",788.8,788.8,788.8,788.8,0],["2013-09-23",788.8,788.8,788.8,788.8,0],["2013-09-24",788.8,788.8,788.8,788.8,0],["2013-09-25",788.8,788.8,788.8,788.8,0],["2013-09-26",788.8,788.8,788.8,788.8,0],["2013-09-27",788.8,788.8,788.8,788.8,0],["2013-09-30",788.8,788.8,788.8,788.8,0],["2013-10-01",788.8,788.8,788.8,788.8,0],["2013-10-02",788.8,788.8,788.8,788.8,0],["2013-10-03",788.8,788.8,788.8,788.8,0],["2013-10-04",788.8,788.8,788.8,788.8,0],["2013-10-07",788.8,788.8,788.8,788.8,0],["2013-10-08",788.8,788.8,788.8,788.8,0],["2013-10-09",788.8,788.8,788.8,788.8,0],["2013-10-10",788.8,788.8,788.8,788.8,0],["2013-10-11",788.8,788.8,788.8,788.8,0],["2013-10-14",788.8,788.8,788.8,788.8,0],["2013-10-15",788.8,788.8,788.8,788.8,0],["2013-10-16",788.8,788.8,788.8,788.8,0],["2013-10-17",788.8,788.8,788.8,788.8,0],["2013-10-18",788.8,788.8,788.8,788.8,0],["2013-10-21",788.8,788.8,788.8,788.8,0],["2013-10-22",788.8,788.8,788.8,788.8,0],["2013-10-23",788.8,788.8,788.8,788.8,0],["2013-10-24",788.8,788.8,788.8,788.8,0],["2013-10-25",788.8,788.8,788.8,788.8,0],["2013-10-28",788.8,788.8,788.8,788.8,0],["2013-10-29",788.8,788.8,788.8,788.8,0],["2013-10-30",788.8,788.8,788.8,788.8,0],["2013-10-31",788.8,788.8,788.8,788.8,0],["2013-11-01",788.8,788.8,788.8,788.8,0],["2013-11-04",788.8,788.8,788.8,788.8,0],["2013-11-05",788.8,788.8,788.8,788.8,0],["2013-11-06",788.8,788.8,788.8,788.8,0],["2013-11-07",788.8,788.8,788.8,788.8,0],["2013-11-08",788.8,788.8,788.8,788.8,0],["2013-11-11",788.8,788.8,788.8,788.8,0],["2013-11-12",788.8,788.8,788.8,788.8,0],["2013-11-13",788.8,788.8,788.8,788.8,0],["2013-11-14",788.8,788.8,788.8,788.8,0],["2013-11-15",788.8,788.8,788.8,788.8,0],["2013-11-18",788.8,788.8,788.8,788.8,0],["2013-11-19",788.8,788.8,788.8,788.8,0],["2013-11-20",788.8,788.8,788.8,788.8,0],["2013-11-21",788.8,788.8,788.8,788.8,0],["2013-11-22",788.8,788.8,788.8,788.8,0],["2013-11-25",788.8,788.8,788.8,788.8,0],["2013-11-26",788.8,788.8,788.8,788.8,0],["2013-11-27",788.8,788.8,788.8,788.8,0],["2013-11-28",788.8,788.8,788.8,788.8,0],["2013-11-29",788.8,788.8,788.8,788.8,0],["2013-12-02",788.8,788.8,788.8,788.8,0],["2013-12-03",788.8,788.8,788.8,788.8,0],["2013-12-04",788.8,788.8,788.8,788.8,0],["2013-12-05",788.8,788.8,788.8,788.8,0],["2013-12-06",788.8,788.8,788.8,788.8,0],["2013-12-09",788.8,788.8,788.8,788.8,0],["2013-12-10",788.8,788.8,788.8,788.8,0],["2013-12-11",788.8,788.8,788.8,788.8,0],["2013-12-12",788.8,788.8,788.8,788.8,0],["2013-12-13",788.8,788.8,788.8,788.8,0],["2013-12-17",788.8,788.8,788.8,788.8,0],["2013-12-18",788.8,788.8,788.8,788.8,0],["2013-12-19",788.8,788.8,788.8,788.8,0],["2013-12-20",788.8,788.8,788.8,788.8,0],["2013-12-23",788.8,788.8,788.8,788.8,0],["2013-12-24",788.8,788.8,788.8,788.8,0],["2013-12-25",788.8,788.8,788.8,788.8,0],["2013-12-26",788.8,788.8,788.8,788.8,0],["2013-12-27",788.8,788.8,788.8,788.8,0],["2013-12-30",788.8,788.8,788.8,788.8,0],["2013-12-31",788.8,788.8,788.8,788.8,0],["2014-01-02",788.8,788.8,788.8,788.8,0],["2014-01-03",788.8,788.8,788.8,788.8,0],["2014-01-06",788.8,788.8,788.8,788.8,0],["2014-01-07",788.8,788.8,788.8,788.8,0],["2014-01-08",788.8,788.8,788.8,788.8,0],["2014-01-09",788.8,788.8,788.8,788.8,0],["2014-01-10",788.8,788.8,788.8,788.8,0],["2014-01-13",788.8,788.8,788.8,788.8,0],["2014-01-14",788.8,788.8,788.8,788.8,0],["2014-01-15",788.8,788.8,788.8,788.8,0],["2014-01-16",788.8,788.8,788.8,788.8,0],["2014-01-17",788.8,788.8,788.8,788.8,0],["2014-01-20",788.8,788.8,788.8,788.8,0],["2014-01-21",788.8,788.8,788.8,788.8,0],["2014-01-22",788.8,788.8,788.8,788.8,0],["2014-01-23",788.8,788.8,788.8,788.8,0],["2014-01-24",788.8,788.8,788.8,788.8,0],["2014-01-27",788.8,788.8,788.8,788.8,0],["2014-02-06",1104.32,1104.32,1104.32,1104.32,100],["2014-02-07",1104.32,1104.32,1104.32,1104.32,0],["2014-02-10",1104.32,1104.32,1104.32,1104.32,0],["2014-02-11",1104.32,1104.32,1104.32,1104.32,0],["2014-02-12",1104.32,1104.32,1104.32,1104.32,0],["2014-02-13",1104.32,1104.32,1104.32,1104.32,0],["2014-02-14",1104.32,1104.32,1104.32,1104.32,0],["2014-02-17",1104.32,1104.32,1104.32,1104.32,0],["2014-02-18",1104.32,1104.32,1104.32,1104.32,0],["2014-02-19",1104.32,1104.32,1104.32,1104.32,0],["2014-02-20",1104.32,1104.32,1104.32,1104.32,0],["2014-02-21",1104.32,1104.32,1104.32,1104.32,0],["2014-02-24",1104.32,1104.32,1104.32,1104.32,0],["2014-02-25",1104.32,1104.32,1104.32,1104.32,0],["2014-02-26",1104.32,1104.32,1104.32,1104.32,0],["2014-02-27",1104.32,1104.32,1104.32,1104.32,0],["2014-02-28",1104.32,1104.32,1104.32,1104.32,0],["2014-03-03",1104.32,1104.32,1104.32,1104.32,0],["2014-03-04",1104.32,1104.32,1104.32,1104.32,0],["2014-03-05",1104.32,1104.32,1104.32,1104.32,0],["2014-03-06",1104.32,1104.32,1104.32,1104.32,0],["2014-03-07",1104.32,1104.32,1104.32,1104.32,0],["2014-03-10",1104.32,1104.32,1104.32,1104.32,0],["2014-03-11",1104.32,1104.32,1104.32,1104.32,0],["2014-03-12",1104.32,1104.32,1104.32,1104.32,0],["2014-03-13",1104.32,1104.32,1104.32,1104.32,0],["2014-03-14",1104.32,1104.32,1104.32,1104.32,0],["2014-03-17",1104.32,1104.32,1104.32,1104.32,0],["2014-03-18",1104.32,1104.32,1104.32,1104.32,0],["2014-03-19",1104.32,1104.32,1104.32,1104.32,0],["2014-03-20",1104.32,1104.32,1104.32,1104.32,0],["2014-03-21",1104.32,1104.32,1104.32,1104.32,0],["2014-03-24",1104.32,1104.32,1104.32,1104.32,0],["2014-03-25",1104.32,1104.32,1104.32,1104.32,0],["2014-03-26",1104.32,1104.32,1104.32,1104.32,0],["2014-03-27",1104.32,1104.32,1104.32,1104.32,0],["2014-03-28",1104.32,1104.32,1104.32,1104.32,0],["2014-03-31",1104.32,1104.32,1104.32,1104.32,0],["2014-04-01",1104.32,1104.32,1104.32,1104.32,0],["2014-04-02",1104.32,1104.32,1104.32,1104.32,0],["2014-04-03",1104.32,1104.32,1104.32,1104.32,0],["2014-04-04",1104.32,1104.32,1104.32,1104.32,0],["2014-04-07",1104.32,1104.32,1104.32,1104.32,0],["2014-04-08",1104.32,1104.32,1104.32,1104.32,0],["2014-04-10",1104.32,1104.32,1104.32,1104.32,0],["2014-04-11",1104.32,1104.32,1104.32,1104.32,0],["2014-04-14",1104.32,1104.32,1104.32,1104.32,0],["2014-04-15",1104.32,1104.32,1104.32,1104.32,0],["2014-04-16",1104.32,1104.32,1104.32,1104.32,0],["2014-04-17",1104.32,1104.32,1104.32,1104.32,0],["2014-04-18",1104.32,1104.32,1104.32,1104.32,0],["2014-04-21",1104.32,1104.32,1104.32,1104.32,0],["2014-04-22",1104.32,1104.32,1104.32,1104.32,0],["2014-04-23",1104.32,1104.32,1104.32,1104.32,0],["2014-04-24",1104.32,1104.32,1104.32,1104.32,0],["2014-04-25",1104.32,1104.32,1104.32,1104.32,0],["2014-04-28",1104.32,1104.32,1104.32,1104.32,0],["2014-04-29",1104.32,1104.32,1104.32,1104.32,0],["2014-05-05",1104.32,1104.32,1104.32,1104.32,0],["2014-05-06",1104.32,1104.32,1104.32,1104.32,0],["2014-05-07",1104.32,1104.32,1104.32,1104.32,0],["2014-05-08",1104.32,1104.32,1104.32,1104.32,0],["2014-05-09",1104.32,1104.32,1104.32,1104.32,0],["2014-05-12",1104.32,1104.32,1104.32,1104.32,0],["2014-05-13",1104.32,1104.32,1104.32,1104.32,0],["2014-05-14",1104.32,1104.32,1104.32,1104.32,0],["2014-05-15",1104.32,1104.32,1104.32,1104.32,0],["2014-05-16",1104.32,1104.32,1104.32,1104.32,0],["2014-05-19",1104.32,1104.32,1104.32,1104.32,0],["2014-05-20",1104.32,1104.32,1104.32,1104.32,0],["2014-05-21",1104.32,1104.32,1104.32,1104.32,0],["2014-05-22",1104.32,1104.32,1104.32,1104.32,0],["2014-05-23",1104.32,1104.32,1104.32,1104.32,0],["2014-05-26",1104.32,1104.32,1104.32,1104.32,0],["2014-05-27",1104.32,1104.32,1104.32,1104.32,0],["2014-05-28",1104.32,1104.32,1104.32,1104.32,0],["2014-05-29",1104.32,1104.32,1104.32,1104.32,0],["2014-05-30",1104.32,1104.32,1104.32,1104.32,0],["2014-06-02",1104.32,1104.32,1104.32,1104.32,0],["2014-06-03",1104.32,1104.32,1104.32,1104.32,0],["2014-06-04",1104.32,1104.32,1104.32,1104.32,0],["2014-06-05",1104.32,1104.32,1104.32,1104.32,0],["2014-06-06",1104.32,1104.32,1104.32,1104.32,0],["2014-06-09",1104.32,1104.32,1104.32,1104.32,0],["2014-06-10",1104.32,1104.32,1104.32,1104.32,0],["2014-06-11",1104.32,1104.32,1104.32,1104.32,0],["2014-06-12",1104.32,1104.32,1104.32,1104.32,0],["2014-06-13",1104.32,1104.32,1104.32,1104.32,0],["2014-06-16",1104.32,1104.32,1104.32,1104.32,0],["2014-06-17",1104.32,1104.32,1104.32,1104.32,0],["2014-06-18",1104.32,1104.32,1104.32,1104.32,0],["2014-06-19",1104.32,1104.32,1104.32,1104.32,0],["2014-06-20",1104.32,1104.32,1104.32,1104.32,0],["2014-06-23",1104.32,1104.32,1104.32,1104.32,0],["2014-06-24",1104.32,1104.32,1104.32,1104.32,0],["2014-06-25",1104.32,1104.32,1104.32,1104.32,0],["2014-06-26",1104.32,1104.32,1104.32,1104.32,0],["2014-06-27",1104.32,1104.32,1104.32,1104.32,0],["2014-06-30",1104.32,1104.32,1104.32,1104.32,0],["2014-07-01",1104.32,1104.32,1104.32,1104.32,0],["2014-07-02",1104.32,1104.32,1104.32,1104.32,0],["2014-07-03",1104.32,1104.32,1104.32,1104.32,0],["2014-07-04",1104.32,1104.32,1104.32,1104.32,0],["2014-07-07",1104.32,1104.32,1104.32,1104.32,0],["2014-07-08",1104.32,1104.32,1104.32,1104.32,0],["2014-07-09",1104.32,1104.32,1104.32,1104.32,0],["2014-07-10",1104.32,1104.32,1104.32,1104.32,0],["2014-07-11",1104.32,1104.32,1104.32,1104.32,0],["2014-07-14",1538.16,1538.16,1538.16,1538.16,100],["2014-07-15",1538.16,1538.16,1538.16,1538.16,3312],["2014-07-16",1538.16,1538.16,1538.16,1538.16,0],["2014-07-17",1538.16,1538.16,1538.16,1538.16,0],["2014-07-18",1538.16,1538.16,1538.16,1538.16,0],["2014-07-21",1538.16,1538.16,1538.16,1538.16,0],["2014-07-22",1538.16,1538.16,1538.16,1538.16,0],["2014-07-23",1538.16,1538.16,1538.16,1538.16,0],["2014-07-24",1538.16,1538.16,1538.16,1538.16,0],["2014-07-25",1538.16,1538.16,1538.16,1538.16,0],["2014-07-28",1538.16,1538.16,1538.16,1538.16,0],["2014-07-29",1538.16,1538.16,1538.16,1538.16,0],["2014-07-30",1538.16,1538.16,1538.16,1538.16,0],["2014-07-31",1538.16,1538.16,1538.16,1538.16,0],["2014-08-01",1538.16,1538.16,1538.16,1538.16,0],["2014-08-04",1538.16,1538.16,1538.16,1538.16,0],["2014-08-05",1538.16,1538.16,1538.16,1538.16,0],["2014-08-06",1538.16,1538.16,1538.16,1538.16,0],["2014-08-07",1538.16,1538.16,1538.16,1538.16,0],["2014-08-08",1538.16,1538.16,1538.16,1538.16,0],["2014-08-11",1538.16,1538.16,1538.16,1538.16,0],["2014-08-12",1538.16,1538.16,1538.16,1538.16,2925],["2014-08-13",1538.16,1538.16,1538.16,1538.16,0],["2014-08-14",1538.16,1538.16,1538.16,1538.16,0],["2014-08-15",1538.16,1538.16,1538.16,1538.16,0],["2014-08-18",1538.16,1538.16,1538.16,1538.16,0],["2014-08-19",1538.16,1538.16,1538.16,1538.16,0],["2014-08-20",1538.16,1538.16,1538.16,1538.16,0],["2014-08-21",1538.16,1538.16,1538.16,1538.16,0],["2014-08-22",1538.16,1538.16,1538.16,1538.16,0],["2014-08-25",1538.16,1538.16,1538.16,1538.16,0],["2014-08-26",1538.16,1538.16,1538.16,1538.16,0],["2014-08-27",1538.16,1538.16,1538.16,1538.16,0],["2014-08-28",1538.16,1538.16,1538.16,1538.16,0],["2014-08-29",1538.16,1538.16,1538.16,1538.16,0],["2014-09-03",1538.16,1538.16,1538.16,1538.16,0],["2014-09-04",1538.16,1538.16,1538.16,1538.16,0],["2014-09-05",1538.16,1538.16,1538.16,1538.16,0],["2014-09-08",1538.16,1538.16,1538.16,1538.16,0],["2014-09-09",1538.16,1538.16,1538.16,1538.16,0],["2014-09-10",1538.16,1538.16,1538.16,1538.16,0],["2014-09-11",1538.16,1538.16,1538.16,1538.16,0],["2014-09-12",1538.16,1538.16,1538.16,1538.16,0],["2014-09-15",1538.16,1538.16,1538.16,1538.16,0],["2014-09-16",1538.16,1538.16,1538.16,1538.16,0],["2014-09-17",1538.16,1538.16,1538.16,1538.16,0],["2014-09-18",1538.16,1538.16,1538.16,1538.16,0],["2014-09-19",1538.16,1538.16,1538.16,1538.16,0],["2014-09-22",1538.16,1538.16,1538.16,1538.16,0],["2014-09-23",1538.16,1538.16,1538.16,1538.16,0],["2014-09-24",1538.16,1538.16,1538.16,1538.16,0],["2014-09-25",1538.16,1538.16,1538.16,1538.16,0],["2014-09-26",1538.16,1538.16,1538.16,1538.16,0],["2014-09-29",1538.16,1538.16,1538.16,1538.16,0],["2014-09-30",1538.16,1538.16,1538.16,1538.16,0],["2014-10-01",1538.16,1538.16,1538.16,1538.16,0],["2014-10-02",1538.16,1538.16,1538.16,1538.16,0],["2014-10-03",1538.16,1538.16,1538.16,1538.16,0],["2014-10-06",1538.16,1538.16,1538.16,1538.16,0],["2014-10-07",1538.16,1538.16,1538.16,1538.16,0],["2014-10-08",1538.16,1538.16,1538.16,1538.16,0],["2014-10-09",1538.16,1538.16,1538.16,1538.16,0],["2014-10-10",1538.16,1538.16,1538.16,1538.16,0],["2014-10-13",1538.16,1538.16,1538.16,1538.16,0],["2014-10-14",1538.16,1538.16,1538.16,1538.16,0],["2014-10-15",1538.16,1538.16,1538.16,1538.16,0],["2014-10-16",1538.16,1538.16,1538.16,1538.16,0],["2014-10-17",1538.16,1538.16,1538.16,1538.16,0],["2014-10-20",1538.16,1538.16,1538.16,1538.16,0],["2014-10-21",1538.16,1538.16,1538.16,1538.16,0],["2014-10-22",1538.16,1538.16,1538.16,1538.16,0],["2014-10-23",1538.16,1538.16,1538.16,1538.16,0],["2014-10-24",1538.16,1538.16,1538.16,1538.16,0],["2014-10-27",1538.16,1538.16,1538.16,1538.16,0],["2014-10-28",1538.16,1538.16,1538.16,1538.16,0],["2014-10-29",1538.16,1538.16,1538.16,1538.16,0],["2014-10-30",1538.16,1538.16,1538.16,1538.16,0],["2014-10-31",1538.16,1538.16,1538.16,1538.16,0],["2014-11-03",1538.16,1538.16,1538.16,1538.16,0],["2014-11-04",1538.16,1538.16,1538.16,1538.16,0],["2014-11-05",1538.16,1538.16,1538.16,1538.16,0],["2014-11-06",1538.16,1538.16,1538.16,1538.16,0],["2014-11-07",1538.16,1538.16,1538.16,1538.16,0],["2014-11-10",1538.16,1538.16,1538.16,1538.16,0],["2014-11-11",1538.16,1538.16,1538.16,1538.16,0],["2014-11-12",1538.16,1538.16,1538.16,1538.16,0],["2014-11-13",1538.16,1538.16,1538.16,1538.16,0],["2014-11-14",1538.16,1538.16,1538.16,1538.16,0],["2014-11-17",1538.16,1538.16,1538.16,1538.16,0],["2014-11-18",2121.6,2121.6,2121.6,2121.6,100],["2014-11-19",2121.6,2121.6,2121.6,2121.6,487],["2014-11-20",2121.6,2121.6,2121.6,2121.6,0],["2014-11-21",2121.6,2121.6,2121.6,2121.6,0],["2014-11-24",2121.6,2121.6,2121.6,2121.6,0],["2014-11-25",2121.6,2121.6,2121.6,2121.6,0],["2014-11-26",2121.6,2121.6,2121.6,2121.6,4875],["2014-11-27",2121.6,2121.6,2121.6,2121.6,0],["2014-11-28",2121.6,2121.6,2121.6,2121.6,0],["2014-12-01",2121.6,2121.6,2121.6,2121.6,0],["2014-12-02",2121.6,2121.6,2121.6,2121.6,0],["2014-12-03",2121.6,2121.6,2121.6,2121.6,0],["2014-12-04",2121.6,2121.6,2121.6,2121.6,2134],["2014-12-05",2121.6,2121.6,2121.6,2121.6,0],["2014-12-08",2121.6,2121.6,2121.6,2121.6,0],["2014-12-09",2121.6,2121.6,2121.6,2121.6,0],["2014-12-10",2121.6,2121.6,2121.6,2121.6,0],["2014-12-11",2121.6,2121.6,2121.6,2121.6,0],["2014-12-12",2121.6,2121.6,2121.6,2121.6,0],["2014-12-15",2121.6,2121.6,2121.6,2121.6,0],["2014-12-16",2121.6,2121.6,2121.6,2121.6,0],["2014-12-17",2121.6,2121.6,2121.6,2121.6,0],["2014-12-18",2121.6,2121.6,2121.6,2121.6,0],["2014-12-19",2121.6,2121.6,2121.6,2121.6,0],["2014-12-22",2121.6,2121.6,2121.6,2121.6,0],["2014-12-23",2121.6,2121.6,2121.6,2121.6,2197],["2014-12-24",2121.6,2121.6,2121.6,2121.6,0],["2014-12-25",2121.6,2121.6,2121.6,2121.6,0],["2014-12-26",2121.6,2121.6,2121.6,2121.6,0],["2014-12-29",2121.6,2121.6,2121.6,2121.6,0],["2014-12-30",2121.6,2121.6,2121.6,2121.6,0],["2014-12-31",2121.6,2121.6,2121.6,2121.6,0],["2015-01-05",2121.6,2121.6,2121.6,2121.6,0],["2015-01-06",2121.6,2121.6,2121.6,2121.6,0],["2015-01-07",2121.6,2121.6,2121.6,2121.6,0],["2015-01-08",2121.6,2121.6,2121.6,2121.6,0],["2015-01-09",2121.6,2121.6,2121.6,2121.6,0],["2015-01-12",2121.6,2121.6,2121.6,2121.6,0],["2015-01-13",2121.6,2121.6,2121.6,2121.6,0],["2015-01-14",2121.6,2121.6,2121.6,2121.6,0],["2015-01-15",2121.6,2121.6,2121.6,2121.6,0],["2015-01-16",2121.6,2121.6,2121.6,2121.6,0],["2015-01-19",2121.6,2121.6,2121.6,2121.6,0],["2015-01-20",2121.6,2121.6,2121.6,2121.6,0],["2015-01-21",2121.6,2121.6,2121.6,2121.6,0],["2015-01-22",2121.6,2121.6,2121.6,2121.6,0],["2015-01-23",2121.6,2121.6,2121.6,2121.6,0],["2015-01-26",2121.6,2121.6,2121.6,2121.6,0],["2015-01-27",2121.6,2121.6,2121.6,2121.6,0],["2015-01-28",2121.6,2121.6,2121.6,2121.6,0],["2015-01-29",2121.6,2121.6,2121.6,2121.6,0],["2015-01-30",2121.6,2121.6,2121.6,2121.6,0],["2015-02-02",2121.6,2121.6,2121.6,2121.6,0],["2015-02-03",2121.6,2121.6,2121.6,2121.6,0],["2015-02-04",2121.6,2121.6,2121.6,2121.6,0],["2015-02-05",2121.6,2121.6,2121.6,2121.6,0],["2015-02-06",2121.6,2121.6,2121.6,2121.6,0],["2015-02-09",2121.6,2121.6,2121.6,2121.6,0],["2015-02-10",2121.6,2121.6,2121.6,2121.6,0],["2015-02-11",2121.6,2121.6,2121.6,2121.6,0],["2015-02-12",2121.6,2121.6,2121.6,2121.6,0],["2015-02-13",2121.6,2121.6,2121.6,2121.6,0],["2015-02-24",2121.6,2121.6,2121.6,2121.6,0],["2015-02-25",2121.6,2121.6,2121.6,2121.6,0],["2015-02-26",2121.6,2121.6,2121.6,2121.6,0],["2015-02-27",2121.6,2121.6,2121.6,2121.6,0],["2015-03-02",2121.6,2121.6,2121.6,2121.6,0],["2015-03-03",2121.6,2121.6,2121.6,2121.6,0],["2015-03-04",2121.6,2121.6,2121.6,2121.6,0],["2015-03-05",2121.6,2121.6,2121.6,2121.6,0],["2015-03-06",2121.6,2121.6,2121.6,2121.6,0],["2015-03-09",2121.6,2121.6,2121.6,2121.6,0],["2015-03-10",2121.6,2121.6,2121.6,2121.6,0],["2015-03-11",2121.6,2121.6,2121.6,2121.6,0],["2015-03-12",2121.6,2121.6,2121.6,2121.6,0],["2015-03-13",2121.6,2121.6,2121.6,2121.6,0],["2015-03-16",2121.6,2121.6,2121.6,2121.6,0],["2015-03-17",2121.6,2121.6,2121.6,2121.6,0],["2015-03-18",2121.6,2121.6,2121.6,2121.6,0],["2015-03-19",2121.6,2121.6,2121.6,2121.6,0],["2015-03-20",2121.6,2121.6,2121.6,2121.6,0],["2015-03-23",2121.6,2121.6,2121.6,2121.6,0],["2015-03-24",2121.6,2121.6,2121.6,2121.6,0],["2015-03-25",2121.6,2121.6,2121.6,2121.6,0],["2015-03-26",2121.6,2121.6,2121.6,2121.6,0],["2015-03-27",2121.6,2121.6,2121.6,2121.6,0],["2015-03-30",2121.6,2121.6,2121.6,2121.6,0],["2015-03-31",2121.6,2121.6,2121.6,2121.6,0],["2015-04-01",2121.6,2121.6,2121.6,2121.6,0],["2015-04-02",2121.6,2121.6,2121.6,2121.6,0],["2015-04-03",2121.6,2121.6,2121.6,2121.6,0],["2015-04-06",2121.6,2121.6,2121.6,2121.6,0],["2015-04-07",2121.6,2121.6,2121.6,2121.6,0],["2015-04-08",2121.6,2121.6,2121.6,2121.6,0],["2015-04-09",2121.6,2121.6,2121.6,2121.6,0],["2015-04-10",2121.6,2121.6,2121.6,2121.6,0],["2015-04-13",2121.6,2121.6,2121.6,2121.6,0],["2015-04-14",2121.6,2121.6,2121.6,2121.6,0],["2015-04-15",2121.6,2121.6,2121.6,2121.6,0],["2015-04-16",2121.6,2121.6,2121.6,2121.6,0],["2015-04-17",2121.6,2121.6,2121.6,2121.6,0],["2015-04-20",2121.6,2121.6,2121.6,2121.6,0],["2015-04-21",2121.6,2121.6,2121.6,2121.6,0],["2015-04-22",2121.6,2121.6,2121.6,2121.6,0],["2015-04-23",2121.6,2121.6,2121.6,2121.6,0],["2015-04-24",2121.6,2121.6,2121.6,2121.6,0],["2015-04-27",2121.6,2121.6,2121.6,2121.6,0],["2015-05-04",2121.6,2121.6,2121.6,2121.6,0],["2015-05-05",2121.6,2121.6,2121.6,2121.6,0],["2015-05-06",2121.6,2121.6,2121.6,2121.6,0],["2015-05-07",2121.6,2121.6,2121.6,2121.6,0],["2015-05-08",2121.6,2121.6,2121.6,2121.6,0],["2015-05-11",2121.6,2121.6,2121.6,2121.6,0],["2015-05-12",2121.6,2121.6,2121.6,2121.6,0],["2015-05-13",2121.6,2121.6,2121.6,2121.6,0],["2015-05-14",2121.6,2121.6,2121.6,2121.6,0],["2015-05-15",2121.6,2121.6,2121.6,2121.6,0],["2015-05-18",2121.6,2121.6,2121.6,2121.6,0],["2015-05-19",2121.6,2121.6,2121.6,2121.6,0],["2015-05-20",2970.25,2970.25,2970.25,2970.25,100],["2015-05-21",2970.25,2970.25,2970.25,2970.25,38989],["2015-05-22",2970.25,2970.25,2970.25,2970.25,0],["2015-05-25",2970.25,2970.25,2970.25,2970.25,0],["2015-05-26",2970.25,2970.25,2970.25,2970.25,0],["2015-05-27",2970.25,2970.25,2970.25,2970.25,0],["2015-05-28",2970.25,2970.25,2970.25,2970.25,0],["2015-05-29",2970.25,2970.25,2970.25,2970.25,0],["2015-06-01",2970.25,2970.25,2970.25,2970.25,0],["2015-06-02",2970.25,2970.25,2970.25,2970.25,0],["2015-06-03",2970.25,2970.25,2970.25,2970.25,0],["2015-06-04",2970.25,2970.25,2970.25,2970.25,0],["2015-06-05",2970.25,2970.25,2970.25,2970.25,0],["2015-06-08",2970.25,2970.25,2970.25,2970.25,0],["2015-06-09",2970.25,2970.25,2970.25,2970.25,0],["2015-06-10",2970.25,2970.25,2970.25,2970.25,0],["2015-06-11",2970.25,2970.25,2970.25,2970.25,0],["2015-06-12",2970.25,2970.25,2970.25,2970.25,0],["2015-06-15",2970.25,2970.25,2970.25,2970.25,0],["2015-06-16",2970.25,2970.25,2970.25,2970.25,0],["2015-06-17",2970.25,2970.25,2970.25,2970.25,0],["2015-06-18",2970.25,2970.25,2970.25,2970.25,0],["2015-06-19",2970.25,2970.25,2970.25,2970.25,0],["2015-06-22",2970.25,2970.25,2970.25,2970.25,0],["2015-06-23",2970.25,2970.25,2970.25,2970.25,0],["2015-06-24",2970.25,2970.25,2970.25,2970.25,0],["2015-06-25",2970.25,2970.25,2970.25,2970.25,0],["2015-06-26",2970.25,2970.25,2970.25,2970.25,0],["2015-06-29",2970.25,2970.25,2970.25,2970.25,0],["2015-06-30",2970.25,2970.25,2970.25,2970.25,0],["2015-07-01",2970.25,2970.25,2970.25,2970.25,0],["2015-07-02",2970.25,2970.25,2970.25,2970.25,0],["2015-07-03",2970.25,2970.25,2970.25,2970.25,0],["2015-07-06",2970.25,2970.25,2970.25,2970.25,0],["2015-07-07",2970.25,2970.25,2970.25,2970.25,0],["2015-07-08",2970.25,2970.25,2970.25,2970.25,0],["2015-07-09",2970.25,2970.25,2970.25,2970.25,0],["2015-07-10",2970.25,2970.25,2970.25,2970.25,0],["2015-07-13",2970.25,2970.25,2970.25,2970.25,0],["2015-07-14",2970.25,2970.25,2970.25,2970.25,0],["2015-07-15",2970.25,2970.25,2970.25,2970.25,0],["2015-07-16",4137.13,4137.13,4137.13,4137.13,100],["2015-07-17",4137.13,4137.13,4137.13,4137.13,0],["2015-07-20",4137.13,4137.13,4137.13,4137.13,0],["2015-07-21",4137.13,4137.13,4137.13,4137.13,0],["2015-07-22",4137.13,4137.13,4137.13,4137.13,0],["2015-07-23",4137.13,4137.13,4137.13,4137.13,0],["2015-07-24",4720.57,4720.57,4720.57,4720.57,100],["2015-07-27",4720.57,4720.57,4720.57,4720.57,0],["2015-07-28",5410.09,5410.09,5410.09,5410.09,100],["2015-07-29",6205.69,6205.69,6205.69,6205.69,100],["2015-07-30",7107.37,7107.37,7107.37,7107.37,100],["2015-07-31",8168.18,8168.18,8168.18,8168.18,700],["2015-08-03",8168.18,8168.18,8168.18,8168.18,0],["2015-08-04",8168.18,8168.18,8168.18,8168.18,1107],["2015-08-05",8168.18,8168.18,8168.18,8168.18,0],["2015-08-06",8168.18,8168.18,8168.18,8168.18,0],["2015-08-07",8910.74,8910.74,8910.74,8910.74,300],["2015-08-10",9547.22,9547.22,9547.22,9547.22,100],["2015-08-11",9547.22,9547.22,9547.22,9547.22,0],["2015-08-12",9547.22,9547.22,9547.22,9547.22,0],["2015-08-13",9547.22,9547.22,9547.22,9547.22,0],["2015-08-14",9547.22,9547.22,9547.22,9547.22,0],["2015-08-17",9547.22,9547.22,9547.22,9547.22,0],["2015-08-18",9547.22,9547.22,9547.22,9547.22,0],["2015-08-19",9547.22,9547.22,9547.22,9547.22,0],["2015-08-20",9547.22,9547.22,9547.22,9547.22,0],["2015-08-21",8115.14,9547.22,8115.14,9547.22,400],["2015-08-24",8857.7,8857.7,8857.7,8857.7,0],["2015-08-25",9865.46,9865.46,9865.46,9865.46,200],["2015-08-26",9865.46,9865.46,9865.46,9865.46,0],["2015-08-27",9865.46,9865.46,9865.46,9865.46,0],["2015-08-28",9865.46,9865.46,9865.46,9865.46,0],["2015-08-31",9865.46,9865.46,9865.46,9865.46,0],["2015-09-01",9865.46,9865.46,9865.46,9865.46,0],["2015-09-03",9865.46,9865.46,9865.46,9865.46,0],["2015-09-04",9865.46,9865.46,9865.46,9865.46,0],["2015-09-07",9865.46,9865.46,9865.46,9865.46,0],["2015-09-08",9865.46,9865.46,9865.46,9865.46,0],["2015-09-09",9865.46,9865.46,9865.46,9865.46,0],["2015-09-10",9865.46,9865.46,9865.46,9865.46,0],["2015-09-11",9865.46,9865.46,9865.46,9865.46,0],["2015-09-14",9865.46,9865.46,9865.46,9865.46,0],["2015-09-15",9865.46,9865.46,9865.46,9865.46,0],["2015-09-16",9865.46,9865.46,9865.46,9865.46,0],["2015-09-17",9865.46,9865.46,9865.46,9865.46,13000],["2015-09-18",9865.46,9865.46,9865.46,9865.46,0],["2015-09-21",9865.46,9865.46,9865.46,9865.46,0],["2015-09-22",9865.46,9865.46,9865.46,9865.46,0],["2015-09-23",8433.38,8433.38,8433.38,8433.38,100],["2015-09-24",7213.45,7213.45,7213.45,7213.45,100],["2015-09-25",6152.65,6152.65,6152.65,6152.65,300],["2015-09-28",6152.65,6152.65,6152.65,6152.65,0],["2015-09-29",5250.97,5250.97,5250.97,5250.97,200],["2015-09-30",5250.97,5250.97,5250.97,5250.97,0],["2015-10-01",5250.97,5250.97,5250.97,5250.97,0],["2015-10-02",5250.97,5250.97,5250.97,5250.97,0],["2015-10-05",5250.97,5250.97,5250.97,5250.97,0],["2015-10-06",5250.97,5250.97,5250.97,5250.97,0],["2015-10-07",5250.97,5250.97,5250.97,5250.97,0],["2015-10-08",5250.97,5250.97,5250.97,5250.97,0],["2015-10-09",5250.97,5250.97,5250.97,5250.97,0],["2015-10-12",5250.97,5250.97,5250.97,5250.97,0],["2015-10-13",5250.97,5250.97,5250.97,5250.97,0],["2015-10-14",5250.97,5250.97,5250.97,5250.97,0],["2015-10-15",5250.97,5250.97,5250.97,5250.97,0],["2015-10-16",5250.97,5250.97,5250.97,5250.97,0],["2015-10-19",5250.97,5250.97,5250.97,5250.97,0],["2015-10-20",5993.53,5993.53,5993.53,5993.53,100],["2015-10-21",5993.53,5993.53,5993.53,5993.53,0],["2015-10-22",6364.81,6842.17,6364.81,6842.17,1100],["2015-10-23",6895.21,7425.62,6789.13,6789.13,2200],["2015-10-26",7425.62,7425.62,7425.62,7425.62,100],["2015-10-27",7425.62,7425.62,7425.62,7425.62,0],["2015-10-28",7425.62,7425.62,7425.62,7425.62,0],["2015-10-29",7425.62,7425.62,7425.62,7425.62,0],["2015-10-30",7722.64,7722.64,7722.64,7722.64,100],["2015-11-02",7722.64,7722.64,7722.64,7722.64,0],["2015-11-03",7722.64,7722.64,7722.64,7722.64,0],["2015-11-04",7722.64,7722.64,7722.64,7722.64,0],["2015-11-05",7722.64,7722.64,7722.64,7722.64,0],["2015-11-06",7722.64,7722.64,7722.64,7722.64,0],["2015-11-09",8613.71,8613.71,8613.71,8613.71,100],["2015-11-10",8613.71,8613.71,8613.71,8613.71,0],["2015-11-11",7425.62,7425.62,7425.62,7425.62,100],["2015-11-12",7425.62,7425.62,7425.62,7425.62,0],["2015-11-13",7425.62,7425.62,7425.62,7425.62,0],["2015-11-16",7425.62,7425.62,7425.62,7425.62,0],["2015-11-17",7425.62,7425.62,7425.62,7425.62,0],["2015-11-18",7425.62,7425.62,7425.62,7425.62,0],["2015-11-19",7425.62,7425.62,7425.62,7425.62,0],["2015-11-20",7425.62,7425.62,7425.62,7425.62,0],["2015-11-23",7425.62,7425.62,7425.62,7425.62,0],["2015-11-24",7425.62,7425.62,7425.62,7425.62,0],["2015-11-25",7425.62,7425.62,7425.62,7425.62,0],["2015-11-26",7425.62,7425.62,7425.62,7425.62,0],["2015-11-27",7485.02,7485.02,7425.62,7425.62,1500],["2015-11-30",7485.02,7485.02,7485.02,7485.02,0],["2015-12-01",7485.02,7485.02,7485.02,7485.02,0],["2015-12-02",7485.02,7485.02,7485.02,7485.02,0],["2015-12-03",7485.02,7485.02,7485.02,7485.02,0],["2015-12-04",7485.02,7485.02,7485.02,7485.02,0],["2015-12-07",7485.02,7485.02,7485.02,7485.02,0],["2015-12-08",7485.02,7485.02,7485.02,7485.02,0],["2015-12-09",8494.9,8494.9,8494.9,8494.9,100],["2015-12-10",8494.9,8494.9,8494.9,8494.9,0],["2015-12-11",8494.9,8494.9,8494.9,8494.9,0],["2015-12-14",8494.9,8494.9,8494.9,8494.9,10],["2015-12-15",8494.9,8494.9,8494.9,8494.9,0],["2015-12-16",8494.9,8494.9,8494.9,8494.9,0],["2015-12-17",8494.9,8494.9,8494.9,8494.9,0],["2015-12-18",8494.9,8494.9,8494.9,8494.9,0],["2015-12-21",9742.41,9742.41,9742.41,9742.41,100],["2015-12-22",9742.41,9742.41,9742.41,9742.41,0],["2015-12-23",9742.41,9742.41,9742.41,9742.41,0],["2015-12-24",9742.41,9742.41,9742.41,9742.41,0],["2015-12-25",9742.41,9742.41,9742.41,9742.41,0],["2015-12-28",9742.41,9742.41,9742.41,9742.41,0],["2015-12-29",9742.41,9742.41,9742.41,9742.41,0],["2015-12-30",9742.41,9742.41,9742.41,9742.41,0],["2015-12-31",10692.89,10692.89,8316.69,8316.69,200],["2016-01-04",9504.79,9504.79,9504.79,9504.79,0],["2016-01-05",9504.79,9504.79,9504.79,9504.79,0],["2016-01-06",9504.79,9504.79,9504.79,9504.79,0],["2016-01-07",9504.79,9504.79,9504.79,9504.79,0],["2016-01-08",9504.79,9504.79,9504.79,9504.79,0],["2016-01-11",9504.79,9504.79,9504.79,9504.79,0],["2016-01-12",9504.79,9504.79,9504.79,9504.79,6879],["2016-01-13",9504.79,9504.79,9504.79,9504.79,0],["2016-01-14",9504.79,9504.79,9504.79,9504.79,0],["2016-01-15",9504.79,9504.79,9504.79,9504.79,0],["2016-01-18",9504.79,9504.79,9504.79,9504.79,0],["2016-01-19",9504.79,9504.79,9504.79,9504.79,0],["2016-01-20",9504.79,9504.79,9504.79,9504.79,0],["2016-01-21",9504.79,9504.79,9504.79,9504.79,0],["2016-01-22",9504.79,9504.79,9504.79,9504.79,0],["2016-01-25",9504.79,9504.79,9504.79,9504.79,0],["2016-01-26",9504.79,9504.79,9504.79,9504.79,0],["2016-01-27",9504.79,9504.79,9504.79,9504.79,0],["2016-01-28",9504.79,9504.79,9504.79,9504.79,0],["2016-01-29",9504.79,9504.79,9504.79,9504.79,0],["2016-02-01",9504.79,9504.79,9504.79,9504.79,0],["2016-02-02",9504.79,9504.79,9504.79,9504.79,34],["2016-02-03",9504.79,9504.79,9504.79,9504.79,0],["2016-02-04",9504.79,9504.79,9504.79,9504.79,0],["2016-02-05",9504.79,9504.79,9504.79,9504.79,6],["2016-02-15",9504.79,9504.79,9504.79,9504.79,0],["2016-02-16",9504.79,9504.79,9504.79,9504.79,0],["2016-02-17",9504.79,9504.79,9504.79,9504.79,0],["2016-02-18",9504.79,9504.79,9504.79,9504.79,63],["2016-02-19",9504.79,9504.79,9504.79,9504.79,35],["2016-02-22",10098.84,10098.84,10098.84,10098.84,1000],["2016-02-23",10098.84,10098.84,10098.84,10098.84,0],["2016-02-24",10098.84,10098.84,10098.84,10098.84,0],["2016-02-25",8613.71,8613.71,8613.71,8613.71,1100],["2016-02-26",7366.21,7366.21,7366.21,7366.21,1000],["2016-02-29",7366.21,7366.21,7366.21,7366.21,0],["2016-03-01",6593.95,6593.95,6593.95,6593.95,2000],["2016-03-02",6593.95,6593.95,6593.95,6593.95,5],["2016-03-03",6593.95,6593.95,6593.95,6593.95,0],["2016-03-04",5940.49,5940.49,5940.49,5940.49,2000],["2016-03-07",5940.49,5940.49,5940.49,5940.49,0],["2016-03-08",6237.52,6237.52,6237.52,6237.52,100],["2016-03-09",6237.52,6237.52,6237.52,6237.52,2000],["2016-03-10",6237.52,6237.52,6237.52,6237.52,0],["2016-03-11",6237.52,6237.52,6237.52,6237.52,10],["2016-03-14",6237.52,6237.52,6237.52,6237.52,0],["2016-03-15",6237.52,6237.52,6237.52,6237.52,0],["2016-03-16",6831.57,6831.57,6831.57,6831.57,100],["2016-03-17",6237.52,6237.52,6237.52,6237.52,2200],["2016-03-18",6237.52,6237.52,6237.52,6237.52,0],["2016-03-21",6237.52,6237.52,6237.52,6237.52,0],["2016-03-22",6237.52,6237.52,6237.52,6237.52,0],["2016-03-23",6237.52,6237.52,6237.52,6237.52,0],["2016-03-24",6237.52,6237.52,6237.52,6237.52,0],["2016-03-25",6237.52,6237.52,6237.52,6237.52,0],["2016-03-28",6237.52,6237.52,6237.52,6237.52,0],["2016-03-29",6237.52,6237.52,6237.52,6237.52,0],["2016-03-30",6237.52,6237.52,6237.52,6237.52,0],["2016-03-31",6237.52,6237.52,6237.52,6237.52,0],["2016-04-01",6237.52,6237.52,6237.52,6237.52,0],["2016-04-04",6237.52,6237.52,6237.52,6237.52,0],["2016-04-05",6534.54,6534.54,6534.54,6534.54,503],["2016-04-06",6534.54,6534.54,6534.54,6534.54,0],["2016-04-07",6534.54,6534.54,6534.54,6534.54,0],["2016-04-08",6534.54,6534.54,6534.54,6534.54,0],["2016-04-11",7306.81,7306.81,7306.81,7306.81,100],["2016-04-12",7306.81,7306.81,7306.81,7306.81,0],["2016-04-13",7306.81,7306.81,7306.81,7306.81,0],["2016-04-14",7306.81,7306.81,7306.81,7306.81,0],["2016-04-15",7306.81,7306.81,7306.81,7306.81,0],["2016-04-19",7306.81,7306.81,7306.81,7306.81,10],["2016-04-20",7306.81,7306.81,7306.81,7306.81,1608],["2016-04-21",7306.81,7306.81,7306.81,7306.81,0],["2016-04-22",7306.81,7306.81,7306.81,7306.81,0],["2016-04-25",7306.81,7306.81,7306.81,7306.81,0],["2016-04-26",7960.26,7960.26,7960.26,7960.26,100],["2016-04-27",7960.26,7960.26,7960.26,7960.26,0],["2016-04-28",7960.26,7960.26,7960.26,7960.26,0],["2016-04-29",7960.26,7960.26,7960.26,7960.26,0],["2016-05-04",7960.26,7960.26,7960.26,7960.26,0],["2016-05-05",7960.26,7960.26,7960.26,7960.26,0],["2016-05-06",7960.26,7960.26,7960.26,7960.26,0],["2016-05-09",7960.26,7960.26,7960.26,7960.26,0],["2016-05-10",7960.26,7960.26,7960.26,7960.26,0],["2016-05-11",7960.26,7960.26,7960.26,7960.26,0],["2016-05-12",7960.26,7960.26,7960.26,7960.26,0],["2016-05-13",7960.26,7960.26,7960.26,7960.26,0],["2016-05-16",7960.26,7960.26,7960.26,7960.26,0],["2016-05-17",7960.26,7960.26,7960.26,7960.26,0],["2016-05-18",7960.26,7960.26,7960.26,7960.26,72],["2016-05-19",7069.19,7069.19,7069.19,7069.19,108],["2016-05-20",7009.78,7009.78,7009.78,7009.78,100],["2016-05-23",7128.59,7128.59,7128.59,7128.59,100],["2016-05-24",7128.59,7128.59,7128.59,7128.59,0],["2016-05-25",6237.52,6237.52,6237.52,6237.52,200],["2016-05-26",6237.52,6237.52,6237.52,6237.52,15],["2016-05-27",6237.52,6237.52,6237.52,6237.52,80],["2016-05-30",6237.52,6237.52,6237.52,6237.52,0],["2016-05-31",6475.14,6475.14,6475.14,6475.14,100],["2016-06-01",6475.14,6475.14,6475.14,6475.14,80],["2016-06-02",6475.14,6475.14,6475.14,6475.14,0],["2016-06-03",6475.14,6475.14,6475.14,6475.14,0],["2016-06-06",5940.49,5940.49,5940.49,5940.49,100],["2016-06-07",5940.49,5940.49,5940.49,5940.49,0],["2016-06-08",6475.14,6475.14,6475.14,6475.14,100],["2016-06-09",6475.14,6475.14,6475.14,6475.14,0],["2016-06-10",6534.54,6534.54,6534.54,6534.54,200],["2016-06-13",6534.54,6534.54,6534.54,6534.54,0],["2016-06-14",6534.54,6534.54,6534.54,6534.54,0],["2016-06-15",6593.95,6593.95,6593.95,6593.95,100],["2016-06-16",6593.95,6593.95,6593.95,6593.95,0],["2016-06-17",7544.43,7544.43,7544.43,7544.43,100],["2016-06-20",7544.43,7544.43,7544.43,7544.43,0],["2016-06-21",7544.43,7544.43,7544.43,7544.43,0],["2016-06-22",7544.43,7544.43,7544.43,7544.43,0],["2016-06-23",7544.43,7544.43,7544.43,7544.43,0],["2016-06-24",7544.43,7544.43,7544.43,7544.43,0],["2016-06-27",7544.43,7544.43,7544.43,7544.43,0],["2016-06-28",7544.43,7544.43,7544.43,7544.43,0],["2016-06-29",7544.43,7544.43,7544.43,7544.43,0],["2016-06-30",7544.43,7544.43,7544.43,7544.43,0],["2016-07-01",7544.43,7544.43,7544.43,7544.43,0],["2016-07-04",7544.43,7544.43,7544.43,7544.43,0],["2016-07-05",7544.43,7544.43,7544.43,7544.43,0],["2016-07-06",7544.43,7544.43,7544.43,7544.43,0],["2016-07-07",7544.43,7544.43,7544.43,7544.43,0],["2016-07-08",7544.43,7544.43,7544.43,7544.43,0],["2016-07-11",7544.43,7544.43,7544.43,7544.43,0],["2016-07-12",7544.43,7544.43,7544.43,7544.43,0],["2016-07-13",7544.43,7544.43,7544.43,7544.43,0],["2016-07-14",7544.43,7544.43,7544.43,7544.43,0],["2016-07-15",7128.59,7128.59,6890.97,6890.97,4000],["2016-07-18",7009.78,7009.78,7009.78,7009.78,0],["2016-07-19",6831.57,6831.57,6831.57,6831.57,100],["2016-07-20",6831.57,6831.57,6831.57,6831.57,0],["2016-07-21",6831.57,6831.57,6831.57,6831.57,0],["2016-07-22",6831.57,6831.57,6831.57,6831.57,0],["2016-07-25",6831.57,6831.57,6831.57,6831.57,0],["2016-07-26",6831.57,6831.57,6831.57,6831.57,0],["2016-07-27",5821.68,5821.68,5821.68,5821.68,100],["2016-07-28",5821.68,5821.68,5821.68,5821.68,0],["2016-07-29",5821.68,5821.68,5821.68,5821.68,0],["2016-08-01",5821.68,5821.68,5821.68,5821.68,0],["2016-08-02",5821.68,5821.68,5821.68,5821.68,0],["2016-08-03",5821.68,5821.68,5821.68,5821.68,0],["2016-08-04",5821.68,5821.68,5821.68,5821.68,0],["2016-08-05",5821.68,5821.68,5821.68,5821.68,0],["2016-08-08",6653.35,6653.35,6653.35,6653.35,100],["2016-08-09",7603.83,7603.83,7603.83,7603.83,100],["2016-08-10",7603.83,7603.83,7603.83,7603.83,0],["2016-08-11",7603.83,7603.83,7603.83,7603.83,0],["2016-08-12",7603.83,7603.83,7603.83,7603.83,0],["2016-08-15",7603.83,7603.83,7603.83,7603.83,0],["2016-08-16",7603.83,7603.83,7603.83,7603.83,0],["2016-08-17",8732.52,8732.52,8732.52,8732.52,100],["2016-08-18",8732.52,8732.52,8732.52,8732.52,0],["2016-08-19",8732.52,8732.52,8732.52,8732.52,0],["2016-08-22",8732.52,8732.52,8732.52,8732.52,0],["2016-08-23",8732.52,8732.52,8732.52,8732.52,0],["2016-08-24",8732.52,8732.52,8732.52,8732.52,0],["2016-08-25",8732.52,8732.52,8732.52,8732.52,0],["2016-08-26",8732.52,8732.52,8732.52,8732.52,0],["2016-08-29",8732.52,8732.52,8732.52,8732.52,0],["2016-08-30",8732.52,8732.52,8732.52,8732.52,0],["2016-08-31",8732.52,8732.52,8732.52,8732.52,0],["2016-09-01",8732.52,8732.52,8732.52,8732.52,0],["2016-09-05",8732.52,8732.52,8732.52,8732.52,0],["2016-09-06",8732.52,8732.52,8732.52,8732.52,0],["2016-09-07",7485.02,7485.02,7485.02,7485.02,100],["2016-09-08",6415.73,6415.73,6415.73,6415.73,100],["2016-09-09",6415.73,6415.73,6415.73,6415.73,0],["2016-09-12",6415.73,6415.73,6415.73,6415.73,0],["2016-09-13",6415.73,6415.73,6415.73,6415.73,0],["2016-09-14",5465.25,5465.25,5465.25,5465.25,300],["2016-09-15",5465.25,5465.25,5465.25,5465.25,0],["2016-09-16",5524.66,5524.66,5524.66,5524.66,200],["2016-09-19",5524.66,5524.66,5524.66,5524.66,0],["2016-09-20",5524.66,5524.66,5524.66,5524.66,0],["2016-09-21",5524.66,5524.66,5524.66,5524.66,0],["2016-09-22",5524.66,5524.66,5524.66,5524.66,0],["2016-09-23",5524.66,5524.66,5524.66,5524.66,0],["2016-09-26",5524.66,5524.66,5524.66,5524.66,0],["2016-09-27",5524.66,5524.66,5524.66,5524.66,0],["2016-09-28",5524.66,5524.66,5524.66,5524.66,0],["2016-09-29",5524.66,5524.66,5524.66,5524.66,0],["2016-09-30",5524.66,5524.66,5524.66,5524.66,0],["2016-10-03",5524.66,5524.66,5524.66,5524.66,0],["2016-10-04",5524.66,5524.66,5524.66,5524.66,0],["2016-10-05",6323.4,6323.4,6323.4,6323.4,300],["2016-10-06",6323.4,6323.4,6323.4,6323.4,9652],["2016-10-07",6323.4,6323.4,6323.4,6323.4,0],["2016-10-10",6323.4,6323.4,6323.4,6323.4,0],["2016-10-11",5391.53,5391.53,5391.53,5391.53,500],["2016-10-12",5391.53,5391.53,5391.53,5391.53,0],["2016-10-13",5391.53,5391.53,5391.53,5391.53,0],["2016-10-14",5391.53,5391.53,5391.53,5391.53,0],["2016-10-17",6057.15,6057.15,6057.15,6057.15,100],["2016-10-18",6057.15,6057.15,6057.15,6057.15,0],["2016-10-19",6057.15,6057.15,6057.15,6057.15,800],["2016-10-20",5191.85,5191.85,5191.85,5191.85,100],["2016-10-21",4459.66,4459.66,4459.66,4459.66,100],["2016-10-24",3794.04,5125.28,3794.04,3794.04,400],["2016-10-25",4193.41,4326.54,4193.41,4326.54,2000],["2016-10-26",3660.92,4526.23,3660.92,4526.23,26032],["2016-10-27",4526.23,4659.35,4526.23,4659.35,2000],["2016-10-28",4792.47,4859.04,4792.47,4859.04,1100],["2016-10-31",4792.47,4792.47,4792.47,4792.47,0],["2016-11-01",4792.47,4792.47,4792.47,4792.47,0],["2016-11-02",4792.47,4792.47,4792.47,4792.47,0],["2016-11-03",4792.47,4792.47,4792.47,4792.47,0],["2016-11-04",4792.47,4792.47,4792.47,4792.47,0],["2016-11-07",4792.47,4792.47,4792.47,4792.47,0],["2016-11-08",5391.53,5391.53,5391.53,5391.53,100],["2016-11-09",5391.53,5391.53,5391.53,5391.53,0],["2016-11-10",5391.53,5391.53,5391.53,5391.53,0],["2016-11-11",5391.53,5391.53,5391.53,5391.53,0],["2016-11-14",4859.04,4859.04,4859.04,4859.04,1000],["2016-11-15",4859.04,4859.04,4859.04,4859.04,1200],["2016-11-16",4859.04,4859.04,4859.04,4859.04,0],["2016-11-17",4859.04,4859.04,4859.04,4859.04,0],["2016-11-18",4859.04,4859.04,4859.04,4859.04,0],["2016-11-21",4859.04,4859.04,4859.04,4859.04,0],["2016-11-22",4859.04,4859.04,4859.04,4859.04,0],["2016-11-23",4792.47,4992.16,4792.47,4992.16,1100],["2016-11-24",4792.47,4792.47,4792.47,4792.47,0],["2016-11-25",4792.47,4792.47,4792.47,4792.47,0],["2016-11-28",4792.47,4792.47,4792.47,4792.47,0],["2016-11-29",4792.47,4792.47,4792.47,4792.47,0],["2016-11-30",4326.54,4326.54,4326.54,4326.54,500],["2016-12-01",4659.35,4659.35,4659.35,4659.35,200],["2016-12-02",4659.35,4659.35,4659.35,4659.35,0],["2016-12-05",4592.79,4592.79,4592.79,4592.79,1100],["2016-12-06",4126.85,4126.85,4126.85,4126.85,500],["2016-12-07",4526.23,4526.23,4526.23,4526.23,100],["2016-12-08",4526.23,4526.23,4526.23,4526.23,0],["2016-12-09",4526.23,4659.35,4526.23,4659.35,1100],["2016-12-12",4526.23,4526.23,4526.23,4526.23,0],["2016-12-13",4526.23,4526.23,4526.23,4526.23,0],["2016-12-14",4526.23,4526.23,4526.23,4526.23,0],["2016-12-15",4459.66,4659.35,4459.66,4659.35,1100],["2016-12-16",4459.66,4459.66,4459.66,4459.66,0],["2016-12-19",4459.66,4459.66,4459.66,4459.66,1100],["2016-12-20",4459.66,4459.66,4459.66,4459.66,0],["2016-12-21",4459.66,4459.66,4459.66,4459.66,0],["2016-12-22",4459.66,4992.16,4459.66,4992.16,1300],["2016-12-23",4526.23,4526.23,4526.23,4526.23,200],["2016-12-26",4526.23,4526.23,4526.23,4526.23,0],["2016-12-27",4526.23,4526.23,4526.23,4526.23,0],["2016-12-28",4526.23,4526.23,4526.23,4526.23,0],["2016-12-29",4526.23,4526.23,4526.23,4526.23,100],["2016-12-30",4526.23,4526.23,4526.23,4526.23,0],["2017-01-03",4526.23,4526.23,4526.23,4526.23,0],["2017-01-04",4659.35,4792.47,4659.35,4792.47,2600],["2017-01-05",4659.35,4659.35,4659.35,4659.35,300],["2017-01-06",4659.35,4659.35,4659.35,4659.35,1600],["2017-01-09",4659.35,4659.35,4659.35,4659.35,0],["2017-01-10",4659.35,4659.35,4659.35,4659.35,0],["2017-01-11",4659.35,4659.35,4659.35,4659.35,1000],["2017-01-12",4659.35,4659.35,4659.35,4659.35,0],["2017-01-13",4659.35,4659.35,4659.35,4659.35,0],["2017-01-16",4659.35,4659.35,4659.35,4659.35,0],["2017-01-17",4659.35,4659.35,4659.35,4659.35,0],["2017-01-18",4859.04,4859.04,4859.04,4859.04,500],["2017-01-19",4859.04,4859.04,4859.04,4859.04,0],["2017-01-20",4859.04,4859.04,4859.04,4859.04,0],["2017-01-23",4859.04,4859.04,4859.04,4859.04,0],["2017-01-24",4859.04,4859.04,4859.04,4859.04,0],["2017-01-25",4859.04,4859.04,4859.04,4859.04,0],["2017-02-02",5458.1,5458.1,5458.1,5458.1,100],["2017-02-03",5458.1,5458.1,5458.1,5458.1,0],["2017-02-06",5458.1,5458.1,5458.1,5458.1,0],["2017-02-07",5458.1,5458.1,5458.1,5458.1,0],["2017-02-08",5324.97,5324.97,4792.47,4792.47,2400],["2017-02-09",5058.72,5058.72,5058.72,5058.72,0],["2017-02-10",5058.72,5058.72,5058.72,5058.72,0],["2017-02-13",5125.28,5125.28,5125.28,5125.28,500],["2017-02-14",5125.28,5125.28,5125.28,5125.28,0],["2017-02-15",5125.28,5125.28,5125.28,5125.28,700],["2017-02-16",5657.78,5657.78,5657.78,5657.78,100],["2017-02-17",5657.78,5657.78,5657.78,5657.78,0],["2017-02-20",5657.78,5657.78,5657.78,5657.78,2500],["2017-02-21",4859.04,4859.04,4859.04,4859.04,100],["2017-02-22",5458.1,5458.1,5458.1,5458.1,100],["2017-02-23",5458.1,5458.1,5458.1,5458.1,0],["2017-02-24",5458.1,5458.1,5458.1,5458.1,0],["2017-02-27",5458.1,5458.1,5458.1,5458.1,0],["2017-02-28",5458.1,5458.1,5458.1,5458.1,0],["2017-03-01",4725.91,4725.91,4659.35,4659.35,2100],["2017-03-02",4659.35,4659.35,4659.35,4659.35,0],["2017-03-03",4659.35,4659.35,4659.35,4659.35,500],["2017-03-06",4659.35,4659.35,4659.35,4659.35,0],["2017-03-07",4659.35,4659.35,4659.35,4659.35,0],["2017-03-08",4659.35,4659.35,4659.35,4659.35,0],["2017-03-09",4659.35,4659.35,4659.35,4659.35,0],["2017-03-10",4659.35,4659.35,4659.35,4659.35,0],["2017-03-13",4659.35,4659.35,4659.35,4659.35,0],["2017-03-14",4659.35,4659.35,4659.35,4659.35,0],["2017-03-15",4659.35,4659.35,4659.35,4659.35,0],["2017-03-16",4659.35,4659.35,4659.35,4659.35,0],["2017-03-17",4659.35,4659.35,4659.35,4659.35,0],["2017-03-20",4659.35,4659.35,4659.35,4659.35,0],["2017-03-21",4659.35,4659.35,4659.35,4659.35,0],["2017-03-22",4659.35,4659.35,4659.35,4659.35,0],["2017-03-23",4659.35,4659.35,4659.35,4659.35,0],["2017-03-24",4659.35,4659.35,4659.35,4659.35,0],["2017-03-27",4659.35,4659.35,4659.35,4659.35,0],["2017-03-28",4659.35,4659.35,4659.35,4659.35,0],["2017-03-29",4393.1,4393.1,4326.54,4326.54,3700],["2017-03-30",4326.54,4326.54,4326.54,4326.54,0],["2017-03-31",4326.54,4326.54,4326.54,4326.54,29276],["2017-04-03",4925.6,4925.6,4925.6,4925.6,100],["2017-04-04",4925.6,4925.6,4925.6,4925.6,0],["2017-04-05",4925.6,4925.6,4925.6,4925.6,0],["2017-04-07",4925.6,4925.6,4925.6,4925.6,0],["2017-04-10",5324.97,5324.97,5324.97,5324.97,100],["2017-04-11",5324.97,5324.97,5324.97,5324.97,0],["2017-04-12",5324.97,5324.97,5324.97,5324.97,0],["2017-04-13",5324.97,5324.97,5324.97,5324.97,0],["2017-04-14",5324.97,5324.97,4659.35,4659.35,601],["2017-04-17",5058.72,5058.72,5058.72,5058.72,40],["2017-04-18",5125.28,5125.28,5125.28,5125.28,200],["2017-04-19",5125.28,5125.28,5125.28,5125.28,60],["2017-04-20",5125.28,5125.28,5125.28,5125.28,0],["2017-04-21",5258.41,5258.41,5258.41,5258.41,150],["2017-04-24",5258.41,5258.41,5258.41,5258.41,0],["2017-04-25",5258.41,5258.41,5258.41,5258.41,0],["2017-04-26",5258.41,5258.41,5258.41,5258.41,0],["2017-04-27",5258.41,5258.41,5258.41,5258.41,60],["2017-04-28",5258.41,5258.41,5258.41,5258.41,0],["2017-05-03",5258.41,5258.41,5258.41,5258.41,0],["2017-05-04",5258.41,5258.41,5258.41,5258.41,0],["2017-05-05",5258.41,5258.41,5258.41,5258.41,0],["2017-05-08",4659.35,4659.35,4659.35,4659.35,840],["2017-05-09",4659.35,4659.35,4659.35,4659.35,0],["2017-05-10",4659.35,4659.35,4659.35,4659.35,0],["2017-05-11",4326.54,4326.54,4326.54,4326.54,1100],["2017-05-12",4326.54,4326.54,4326.54,4326.54,0],["2017-05-15",4326.54,4326.54,4326.54,4326.54,0],["2017-05-16",4925.6,4925.6,4925.6,4925.6,2900],["2017-05-17",4992.16,4992.16,4992.16,4992.16,900],["2017-05-18",4859.04,4859.04,4859.04,4859.04,2000],["2017-05-19",4859.04,4859.04,4859.04,4859.04,0],["2017-05-22",4859.04,4859.04,4859.04,4859.04,50],["2017-05-23",4859.04,4859.04,4859.04,4859.04,0],["2017-05-24",4859.04,4859.04,4859.04,4859.04,0],["2017-05-25",4925.6,4925.6,4925.6,4925.6,1000],["2017-05-26",4925.6,4925.6,4925.6,4925.6,0],["2017-05-29",4992.16,5191.85,4992.16,5191.85,1100],["2017-05-30",5191.85,5191.85,5191.85,5191.85,0],["2017-05-31",5191.85,5191.85,5191.85,5191.85,0],["2017-06-01",5191.85,5191.85,5191.85,5191.85,0],["2017-06-02",5191.85,5191.85,5191.85,5191.85,0],["2017-06-05",5191.85,5191.85,5191.85,5191.85,0],["2017-06-06",5191.85,5191.85,5191.85,5191.85,0],["2017-06-07",5191.85,5191.85,5191.85,5191.85,0],["2017-06-08",5191.85,5191.85,5191.85,5191.85,0],["2017-06-09",5191.85,5191.85,5191.85,5191.85,0],["2017-06-12",5191.85,5191.85,5191.85,5191.85,0],["2017-06-13",5191.85,5191.85,5191.85,5191.85,0],["2017-06-14",5790.91,5790.91,5790.91,5790.91,100],["2017-06-15",5790.91,5790.91,5790.91,5790.91,0],["2017-06-16",5790.91,5790.91,5790.91,5790.91,0],["2017-06-19",5790.91,5790.91,5790.91,5790.91,0],["2017-06-20",5790.91,5790.91,5790.91,5790.91,0],["2017-06-21",5790.91,5790.91,5790.91,5790.91,0],["2017-06-22",5790.91,5790.91,5790.91,5790.91,0],["2017-06-23",5790.91,5790.91,5790.91,5790.91,0],["2017-06-26",5790.91,5790.91,5790.91,5790.91,0],["2017-06-27",5790.91,5790.91,5790.91,5790.91,0],["2017-06-28",5790.91,5790.91,5790.91,5790.91,0],["2017-06-29",5790.91,5790.91,5790.91,5790.91,0],["2017-06-30",5790.91,5790.91,5790.91,5790.91,0],["2017-07-03",4992.16,4992.16,4992.16,4992.16,800],["2017-07-04",4992.16,4992.16,4992.16,4992.16,0],["2017-07-05",4992.16,4992.16,4992.16,4992.16,0],["2017-07-06",4992.16,4992.16,4992.16,4992.16,0],["2017-07-07",4992.16,4992.16,4992.16,4992.16,0],["2017-07-10",4992.16,4992.16,4992.16,4992.16,0],["2017-07-11",4992.16,4992.16,4992.16,4992.16,0],["2017-07-12",4992.16,4992.16,4992.16,4992.16,0],["2017-07-13",4992.16,4992.16,4992.16,4992.16,0],["2017-07-14",4259.98,4259.98,4259.98,4259.98,200],["2017-07-17",4259.98,4259.98,4259.98,4259.98,0],["2017-07-18",4259.98,4259.98,4259.98,4259.98,0],["2017-07-19",4259.98,4259.98,4259.98,4259.98,0],["2017-07-20",4259.98,4259.98,4259.98,4259.98,0],["2017-07-21",4259.98,4259.98,4259.98,4259.98,0],["2017-07-24",4259.98,4259.98,4259.98,4259.98,0],["2017-07-25",4259.98,4259.98,4259.98,4259.98,0],["2017-07-26",4859.04,4859.04,4859.04,4859.04,100],["2017-07-27",4859.04,4859.04,4859.04,4859.04,0],["2017-07-28",4859.04,4859.04,4859.04,4859.04,0],["2017-07-31",5524.66,5524.66,5524.66,5524.66,5000],["2017-08-01",5657.78,5990.59,5657.78,5657.78,2900],["2017-08-02",5657.78,5657.78,5657.78,5657.78,0],["2017-08-03",5657.78,5657.78,5657.78,5657.78,0],["2017-08-04",5657.78,5657.78,5657.78,5657.78,0],["2017-08-07",5657.78,5657.78,5657.78,5657.78,0],["2017-08-08",5657.78,5657.78,5657.78,5657.78,0],["2017-08-09",5657.78,5657.78,5657.78,5657.78,0],["2017-08-10",5657.78,5657.78,5657.78,5657.78,0],["2017-08-11",5657.78,5657.78,5657.78,5657.78,0],["2017-08-14",5657.78,5657.78,5657.78,5657.78,0],["2017-08-15",5657.78,5657.78,5657.78,5657.78,0],["2017-08-16",5657.78,5657.78,5657.78,5657.78,0],["2017-08-17",5657.78,5657.78,5657.78,5657.78,0],["2017-08-18",5657.78,5657.78,5657.78,5657.78,0],["2017-08-21",5657.78,5657.78,5657.78,5657.78,0],["2017-08-22",5657.78,5657.78,5657.78,5657.78,0],["2017-08-23",5657.78,5657.78,5657.78,5657.78,0],["2017-08-24",5657.78,5657.78,5657.78,5657.78,0],["2017-08-25",5657.78,5657.78,5657.78,5657.78,0],["2017-08-28",6256.84,6256.84,6256.84,6256.84,100],["2017-08-29",7055.59,7055.59,7055.59,7055.59,100],["2017-08-30",7055.59,7055.59,7055.59,7055.59,0],["2017-08-31",6057.15,6057.15,6057.15,6057.15,100],["2017-09-01",6057.15,6057.15,6057.15,6057.15,0],["2017-09-05",6057.15,6057.15,6057.15,6057.15,0],["2017-09-06",6589.65,6589.65,6589.65,6589.65,100],["2017-09-07",6589.65,6589.65,6589.65,6589.65,0],["2017-09-08",5657.78,5657.78,5657.78,5657.78,3100],["2017-09-11",5657.78,5657.78,5657.78,5657.78,0],["2017-09-12",4859.04,6389.97,4859.04,6389.97,200],["2017-09-13",5657.78,5657.78,5657.78,5657.78,0],["2017-09-14",5657.78,5657.78,5657.78,5657.78,0],["2017-09-15",6389.97,6389.97,6389.97,6389.97,100],["2017-09-18",6389.97,6389.97,6389.97,6389.97,0],["2017-09-19",6389.97,6389.97,6389.97,6389.97,687],["2017-09-20",6389.97,6389.97,6389.97,6389.97,0],["2017-09-21",6389.97,6389.97,6389.97,6389.97,0],["2017-09-22",6389.97,6389.97,6389.97,6389.97,0],["2017-09-25",6389.97,6389.97,6389.97,6389.97,0],["2017-09-26",6389.97,6389.97,6389.97,6389.97,0],["2017-09-27",6389.97,6389.97,6389.97,6389.97,0],["2017-09-28",6389.97,6389.97,6389.97,6389.97,0],["2017-09-29",6389.97,6389.97,6389.97,6389.97,0],["2017-10-02",6389.97,6389.97,6389.97,6389.97,0],["2017-10-03",7188.71,7188.71,7188.71,7188.71,6600],["2017-10-04",7188.71,7188.71,7188.71,7188.71,0],["2017-10-05",7188.71,7188.71,7188.71,7188.71,0],["2017-10-06",7188.71,7188.71,7188.71,7188.71,0],["2017-10-09",7188.71,7188.71,7188.71,7188.71,4468],["2017-10-10",7188.71,7188.71,7188.71,7188.71,0],["2017-10-11",7188.71,7188.71,7188.71,7188.71,0],["2017-10-12",6190.28,6190.28,6190.28,6190.28,100],["2017-10-13",6190.28,6190.28,6190.28,6190.28,0],["2017-10-16",6190.28,6190.28,6190.28,6190.28,0],["2017-10-17",6190.28,6190.28,6190.28,6190.28,0],["2017-10-18",6190.28,6190.28,6190.28,6190.28,0],["2017-10-19",5324.97,5324.97,5324.97,5324.97,100],["2017-10-20",5324.97,5324.97,5324.97,5324.97,0],["2017-10-23",5924.03,5924.03,5924.03,5924.03,100],["2017-10-24",6722.78,6722.78,6722.78,6722.78,100],["2017-10-25",6190.28,6190.28,6190.28,6190.28,100],["2017-10-26",5324.97,5324.97,5324.97,5324.97,1000],["2017-10-27",4659.35,4659.35,4659.35,4659.35,100],["2017-10-30",4659.35,4659.35,4659.35,4659.35,0],["2017-10-31",4659.35,4659.35,4659.35,4659.35,0],["2017-11-01",4659.35,4659.35,4659.35,4659.35,0],["2017-11-02",4659.35,4659.35,4659.35,4659.35,0],["2017-11-03",4659.35,4659.35,4659.35,4659.35,0],["2017-11-06",4659.35,4659.35,4659.35,4659.35,0],["2017-11-07",4659.35,4659.35,4659.35,4659.35,0],["2017-11-08",4659.35,4659.35,4659.35,4659.35,0],["2017-11-09",4659.35,4659.35,4659.35,4659.35,0],["2017-11-10",4659.35,4659.35,4659.35,4659.35,0],["2017-11-13",4659.35,4659.35,4659.35,4659.35,0],["2017-11-14",5324.97,5324.97,5324.97,5324.97,300],["2017-11-15",5324.97,5324.97,5324.97,5324.97,15],["2017-11-16",5857.47,5857.47,5857.47,5857.47,500],["2017-11-17",5857.47,5857.47,5857.47,5857.47,0],["2017-11-20",5857.47,5857.47,5857.47,5857.47,15],["2017-11-21",5857.47,5857.47,5857.47,5857.47,0],["2017-11-22",5924.03,5924.03,5924.03,5924.03,100],["2017-11-23",6748.9,6748.9,6748.9,6748.9,100],["2017-11-24",6748.9,6748.9,6748.9,6748.9,0],["2017-11-27",5774.06,5849.04,5774.06,5849.04,400],["2017-11-28",5849.04,5849.04,5849.04,5849.04,0],["2017-11-29",5849.04,5849.04,5849.04,5849.04,0],["2017-11-30",5849.04,5849.04,5849.04,5849.04,0],["2017-12-01",5849.04,5849.04,5849.04,5849.04,0],["2017-12-04",6148.99,6148.99,6148.99,6148.99,100],["2017-12-05",6148.99,6148.99,6148.99,6148.99,0],["2017-12-06",6148.99,6148.99,6148.99,6148.99,0],["2017-12-07",6148.99,6148.99,6148.99,6148.99,0],["2017-12-08",6074.01,6148.99,6074.01,6148.99,5000],["2017-12-11",6148.99,6148.99,6148.99,6148.99,0],["2017-12-12",6148.99,6148.99,6148.99,6148.99,0],["2017-12-13",6148.99,6148.99,6148.99,6148.99,0],["2017-12-14",6148.99,6148.99,6148.99,6148.99,0],["2017-12-15",6074.01,6074.01,6074.01,6074.01,300],["2017-12-18",6074.01,6074.01,6074.01,6074.01,0],["2017-12-19",6973.86,6973.86,6074.01,6074.01,700],["2017-12-20",6223.98,6223.98,6223.98,6223.98,0],["2017-12-21",6223.98,6223.98,6223.98,6223.98,0],["2017-12-22",6223.98,6223.98,6223.98,6223.98,0],["2017-12-25",6223.98,6223.98,6223.98,6223.98,0],["2017-12-26",6223.98,6223.98,6223.98,6223.98,0],["2017-12-27",5549.09,5549.09,5549.09,5549.09,600],["2017-12-28",5549.09,5549.09,5549.09,5549.09,0],["2017-12-29",5549.09,5549.09,5549.09,5549.09,0],["2018-01-02",5549.09,5549.09,5549.09,5549.09,0],["2018-01-03",5549.09,5549.09,5549.09,5549.09,0],["2018-01-04",5549.09,5549.09,5549.09,5549.09,0],["2018-01-05",5549.09,5549.09,5549.09,5549.09,0],["2018-01-08",5549.09,5549.09,5549.09,5549.09,0],["2018-01-09",5549.09,5549.09,5549.09,5549.09,100],["2018-01-10",5549.09,5549.09,5549.09,5549.09,0],["2018-01-11",5549.09,5549.09,5549.09,5549.09,0],["2018-01-12",5549.09,5549.09,5549.09,5549.09,0],["2018-01-15",4799.21,4799.21,4799.21,4799.21,100],["2018-01-16",5249.14,5474.1,5249.14,5249.14,1405],["2018-01-17",5324.13,5324.13,5324.13,5324.13,10],["2018-01-18",5324.13,5324.13,5324.13,5324.13,0],["2018-01-19",5324.13,5324.13,5324.13,5324.13,44],["2018-01-22",5324.13,5324.13,5324.13,5324.13,0],["2018-01-23",5324.13,5324.13,5324.13,5324.13,0],["2018-01-24",5324.13,5324.13,5324.13,5324.13,2],["2018-01-25",5324.13,5324.13,5324.13,5324.13,0],["2018-01-26",5324.13,5324.13,5324.13,5324.13,10],["2018-01-29",5324.13,5324.13,5324.13,5324.13,0],["2018-01-30",5324.13,5324.13,5324.13,5324.13,0],["2018-01-31",5324.13,5324.13,5324.13,5324.13,0],["2018-02-01",5324.13,5324.13,5324.13,5324.13,0],["2018-02-02",5324.13,5324.13,5324.13,5324.13,0],["2018-02-05",5324.13,5324.13,5324.13,5324.13,0],["2018-02-06",5324.13,5324.13,5324.13,5324.13,0],["2018-02-07",5324.13,5324.13,5324.13,5324.13,0],["2018-02-08",5324.13,5324.13,5324.13,5324.13,0],["2018-02-09",5324.13,5324.13,5324.13,5324.13,0],["2018-02-12",5324.13,5324.13,5324.13,5324.13,0],["2018-02-13",5324.13,5324.13,5324.13,5324.13,0],["2018-02-21",5324.13,5324.13,5324.13,5324.13,0],["2018-02-22",5324.13,5324.13,5324.13,5324.13,0],["2018-02-23",5324.13,5324.13,5324.13,5324.13,0],["2018-02-26",5324.13,5324.13,5324.13,5324.13,0],["2018-02-27",5324.13,5324.13,5324.13,5324.13,0],["2018-02-28",5324.13,5324.13,5324.13,5324.13,0],["2018-03-01",5324.13,5324.13,5324.13,5324.13,0],["2018-03-02",5324.13,5324.13,5324.13,5324.13,0],["2018-03-05",5324.13,5324.13,5324.13,5324.13,100],["2018-03-06",5324.13,5324.13,5324.13,5324.13,0],["2018-03-07",5324.13,5324.13,5324.13,5324.13,0],["2018-03-08",5324.13,5324.13,5324.13,5324.13,0],["2018-03-09",5324.13,5324.13,5324.13,5324.13,0],["2018-03-12",5324.13,5324.13,5324.13,5324.13,0],["2018-03-13",5324.13,5324.13,5324.13,5324.13,0],["2018-03-14",5324.13,5324.13,5324.13,5324.13,0],["2018-03-15",5324.13,5324.13,5324.13,5324.13,0],["2018-03-16",5324.13,5324.13,5324.13,5324.13,0],["2018-03-19",5324.13,5324.13,5324.13,5324.13,0],["2018-03-20",5324.13,5324.13,5324.13,5324.13,0],["2018-03-21",5324.13,5324.13,5324.13,5324.13,0],["2018-03-22",5324.13,5324.13,5324.13,5324.13,0],["2018-03-23",5324.13,5324.13,5324.13,5324.13,0],["2018-03-26",5324.13,5324.13,5324.13,5324.13,0],["2018-03-27",5324.13,5324.13,5324.13,5324.13,0],["2018-03-28",5324.13,5324.13,5324.13,5324.13,0],["2018-03-29",5324.13,5324.13,5324.13,5324.13,0],["2018-03-30",5324.13,5324.13,5324.13,5324.13,300],["2018-04-02",5324.13,5324.13,5324.13,5324.13,0],["2018-04-03",5324.13,5324.13,5324.13,5324.13,0],["2018-04-04",5324.13,5324.13,5324.13,5324.13,0],["2018-04-05",5324.13,5324.13,5324.13,5324.13,0],["2018-04-06",5324.13,5324.13,5324.13,5324.13,0],["2018-04-09",5324.13,5324.13,5324.13,5324.13,0],["2018-04-10",5324.13,5324.13,5324.13,5324.13,0],["2018-04-11",5324.13,5324.13,5324.13,5324.13,0],["2018-04-12",5324.13,5324.13,5324.13,5324.13,0],["2018-04-13",5324.13,5324.13,5324.13,5324.13,0],["2018-04-16",5324.13,5324.13,5324.13,5324.13,0],["2018-04-17",5024.18,5024.18,5024.18,5024.18,300],["2018-04-18",5024.18,5024.18,5024.18,5024.18,0],["2018-04-19",5024.18,5024.18,5024.18,5024.18,0],["2018-04-20",5024.18,5024.18,5024.18,5024.18,0],["2018-04-23",5024.18,5024.18,5024.18,5024.18,0],["2018-04-24",5024.18,5024.18,5024.18,5024.18,0],["2018-04-26",5024.18,5024.18,5024.18,5024.18,0],["2018-04-27",5024.18,5024.18,5024.18,5024.18,0],["2018-05-02",5024.18,5024.18,5024.18,5024.18,0],["2018-05-03",5024.18,5024.18,5024.18,5024.18,0],["2018-05-04",5024.18,5024.18,5024.18,5024.18,0],["2018-05-07",5024.18,5024.18,5024.18,5024.18,0],["2018-05-08",5024.18,5024.18,5024.18,5024.18,0],["2018-05-09",5024.18,5024.18,5024.18,5024.18,0],["2018-05-10",5024.18,5024.18,5024.18,5024.18,0],["2018-05-11",5024.18,5024.18,5024.18,5024.18,0],["2018-05-14",4499.26,4499.26,4499.26,4499.26,100],["2018-05-15",4499.26,4499.26,4499.26,4499.26,0],["2018-05-16",4499.26,4499.26,4499.26,4499.26,0],["2018-05-17",4499.26,4499.26,4499.26,4499.26,0],["2018-05-18",4499.26,4499.26,4499.26,4499.26,0],["2018-05-21",4499.26,4499.26,4499.26,4499.26,0],["2018-05-22",4499.26,4499.26,4499.26,4499.26,0],["2018-05-23",4499.26,4499.26,4499.26,4499.26,0],["2018-05-24",4499.26,4499.26,4499.26,4499.26,0],["2018-05-25",4499.26,4499.26,4499.26,4499.26,0],["2018-05-28",4499.26,4499.26,4499.26,4499.26,0],["2018-05-29",4499.26,4499.26,4499.26,4499.26,0],["2018-05-30",4499.26,4499.26,4499.26,4499.26,0],["2018-05-31",4499.26,4499.26,4499.26,4499.26,0],["2018-06-01",4499.26,4499.26,4499.26,4499.26,0],["2018-06-04",4499.26,4499.26,4499.26,4499.26,0],["2018-06-05",4499.26,4499.26,4499.26,4499.26,0],["2018-06-06",4499.26,4499.26,4499.26,4499.26,0],["2018-06-07",4499.26,4499.26,4499.26,4499.26,0],["2018-06-08",4499.26,4499.26,4499.26,4499.26,0],["2018-06-11",4499.26,4499.26,4499.26,4499.26,0],["2018-06-12",4499.26,4499.26,4499.26,4499.26,0],["2018-06-13",4499.26,4499.26,4499.26,4499.26,0],["2018-06-14",4499.26,4499.26,4499.26,4499.26,0],["2018-06-15",4499.26,4499.26,4499.26,4499.26,0],["2018-06-18",4499.26,4499.26,4499.26,4499.26,0],["2018-06-19",4499.26,4499.26,4499.26,4499.26,0],["2018-06-20",4499.26,4499.26,4499.26,4499.26,0],["2018-06-21",4499.26,4499.26,4499.26,4499.26,0],["2018-06-22",4499.26,4499.26,4499.26,4499.26,0],["2018-06-25",4499.26,4499.26,4499.26,4499.26,0],["2018-06-26",4499.26,4499.26,4499.26,4499.26,0],["2018-06-27",4499.26,4499.26,4499.26,4499.26,0],["2018-06-28",4499.26,4499.26,4499.26,4499.26,0],["2018-06-29",4499.26,4499.26,4499.26,4499.26,0],["2018-07-02",4499.26,4499.26,4499.26,4499.26,0],["2018-07-03",4499.26,4499.26,4499.26,4499.26,0],["2018-07-04",4499.26,4499.26,4499.26,4499.26,0],["2018-07-05",4499.26,4499.26,4499.26,4499.26,0],["2018-07-06",4499.26,4499.26,4499.26,4499.26,0],["2018-07-09",4499.26,4499.26,4499.26,4499.26,0],["2018-07-10",4499.26,4499.26,4499.26,4499.26,0],["2018-07-11",4499.26,4499.26,4499.26,4499.26,0],["2018-07-12",4499.26,4499.26,4499.26,4499.26,0],["2018-07-13",4499.26,4499.26,4499.26,4499.26,0],["2018-07-16",4499.26,4499.26,4499.26,4499.26,0],["2018-07-17",4499.26,4499.26,4499.26,4499.26,0],["2018-07-18",4499.26,4499.26,4499.26,4499.26,0],["2018-07-19",4499.26,4499.26,4499.26,4499.26,0],["2018-07-20",4499.26,4499.26,4499.26,4499.26,0],["2018-07-23",4499.26,4499.26,4499.26,4499.26,0],["2018-07-24",4499.26,4499.26,4499.26,4499.26,0],["2018-07-25",4499.26,4499.26,4499.26,4499.26,0],["2018-07-26",4499.26,4499.26,4499.26,4499.26,0],["2018-07-27",4499.26,4499.26,4499.26,4499.26,0],["2018-07-30",4499.26,4499.26,4499.26,4499.26,0],["2018-07-31",4499.26,4499.26,4499.26,4499.26,0],["2018-08-01",4499.26,4499.26,4499.26,4499.26,0],["2018-08-02",4499.26,4499.26,4499.26,4499.26,0],["2018-08-03",4499.26,4499.26,4499.26,4499.26,0],["2018-08-06",4499.26,4499.26,4499.26,4499.26,0],["2018-08-07",4499.26,4499.26,4499.26,4499.26,0],["2018-08-08",4499.26,4499.26,4499.26,4499.26,0],["2018-08-09",4499.26,4499.26,4499.26,4499.26,0],["2018-08-10",4499.26,4499.26,4499.26,4499.26,0],["2018-08-13",6223.98,6223.98,6223.98,6223.98,100],["2018-08-14",6223.98,6223.98,6223.98,6223.98,0],["2018-08-15",6223.98,6223.98,6223.98,6223.98,0],["2018-08-16",7123.83,7123.83,7123.83,7123.83,100],["2018-08-17",8098.67,8098.67,8098.67,8098.67,100],["2018-08-20",8098.67,8098.67,8098.67,8098.67,0],["2018-08-21",8098.67,8098.67,8098.67,8098.67,0],["2018-08-22",8098.67,8098.67,8098.67,8098.67,0],["2018-08-23",8098.67,8098.67,8098.67,8098.67,0],["2018-08-24",9223.49,9223.49,9223.49,9223.49,100],["2018-08-27",10498.28,10498.28,7873.71,7873.71,400],["2018-08-28",8548.6,8548.6,8548.6,8548.6,0],["2018-08-29",8548.6,8548.6,8548.6,8548.6,0],["2018-08-30",8548.6,8548.6,8548.6,8548.6,0],["2018-08-31",8548.6,8548.6,8548.6,8548.6,0],["2018-09-04",9748.4,9748.4,9748.4,9748.4,100],["2018-09-05",11098.18,11098.18,11098.18,11098.18,100],["2018-09-06",11098.18,11098.18,11098.18,11098.18,0],["2018-09-07",11098.18,11098.18,11098.18,11098.18,0],["2018-09-10",11098.18,11098.18,11098.18,11098.18,0],["2018-09-11",11098.18,11098.18,11098.18,11098.18,0],["2018-09-12",11098.18,11098.18,11098.18,11098.18,0],["2018-09-13",11098.18,11098.18,11098.18,11098.18,0],["2018-09-14",11098.18,11098.18,11098.18,11098.18,0],["2018-09-17",11098.18,11098.18,11098.18,11098.18,0],["2018-09-18",11098.18,11098.18,11098.18,11098.18,0],["2018-09-19",12747.91,12747.91,12747.91,12747.91,100],["2018-09-20",12747.91,12747.91,12747.91,12747.91,0],["2018-09-21",12747.91,12747.91,12747.91,12747.91,0],["2018-09-24",12747.91,12747.91,12747.91,12747.91,0],["2018-09-25",12747.91,12747.91,12747.91,12747.91,0],["2018-09-26",12747.91,12747.91,12747.91,12747.91,0],["2018-09-27",12747.91,12747.91,12747.91,12747.91,0],["2018-09-28",12747.91,12747.91,12747.91,12747.91,0],["2018-10-01",12747.91,12747.91,12747.91,12747.91,0],["2018-10-02",12747.91,12747.91,12747.91,12747.91,0],["2018-10-03",12747.91,12747.91,12747.91,12747.91,0],["2018-10-04",12747.91,12747.91,12747.91,12747.91,0],["2018-10-05",12747.91,12747.91,12747.91,12747.91,0],["2018-10-08",12747.91,12747.91,12747.91,12747.91,0],["2018-10-09",12747.91,12747.91,12747.91,12747.91,0],["2018-10-10",12747.91,12747.91,12747.91,12747.91,0],["2018-10-11",12747.91,12747.91,12747.91,12747.91,0],["2018-10-12",12747.91,12747.91,12747.91,12747.91,0],["2018-10-15",12747.91,12747.91,12747.91,12747.91,0],["2018-10-16",12747.91,12747.91,12747.91,12747.91,0],["2018-10-17",12747.91,12747.91,12747.91,12747.91,0],["2018-10-18",12747.91,12747.91,12747.91,12747.91,0],["2018-10-19",12747.91,12747.91,12747.91,12747.91,0],["2018-10-22",12747.91,12747.91,12747.91,12747.91,0],["2018-10-23",12747.91,12747.91,12747.91,12747.91,0],["2018-10-24",12747.91,12747.91,12747.91,12747.91,0],["2018-10-25",12747.91,12747.91,12747.91,12747.91,0],["2018-10-26",12747.91,12747.91,12747.91,12747.91,0],["2018-10-29",12747.91,12747.91,12747.91,12747.91,0],["2018-10-30",12747.91,12747.91,12747.91,12747.91,0],["2018-10-31",12747.91,12747.91,12747.91,12747.91,0],["2018-11-01",7648.75,11248.16,7648.75,11248.16,1000],["2018-11-02",9448.45,9448.45,9448.45,9448.45,3575],["2018-11-05",9448.45,9448.45,9448.45,9448.45,0],["2018-11-06",8098.67,8098.67,8098.67,8098.67,200],["2018-11-07",6898.87,6898.87,6898.87,6898.87,200],["2018-11-08",6748.9,6748.9,6748.9,6748.9,200],["2018-11-09",6748.9,6748.9,6748.9,6748.9,0],["2018-11-12",6748.9,6748.9,6748.9,6748.9,0],["2018-11-13",6748.9,6748.9,6748.9,6748.9,0],["2018-11-14",6748.9,6748.9,6748.9,6748.9,0],["2018-11-15",6748.9,6748.9,6748.9,6748.9,0],["2018-11-16",6748.9,6748.9,6748.9,6748.9,0],["2018-11-19",6748.9,6748.9,6748.9,6748.9,0],["2018-11-20",6748.9,6748.9,6748.9,6748.9,0],["2018-11-21",6748.9,6748.9,6748.9,6748.9,0],["2018-11-22",6748.9,6748.9,6748.9,6748.9,0],["2018-11-23",6748.9,6748.9,6748.9,6748.9,0],["2018-11-26",6748.9,6748.9,6748.9,6748.9,0],["2018-11-27",6748.9,6748.9,6748.9,6748.9,0],["2018-11-28",6748.9,6748.9,6748.9,6748.9,0],["2018-11-29",5843.56,5843.56,5843.56,5843.56,100],["2018-11-30",5843.56,5843.56,5843.56,5843.56,0],["2018-12-03",5843.56,5843.56,5843.56,5843.56,0],["2018-12-04",6666.59,6666.59,6666.59,6666.59,100],["2018-12-05",6666.59,6666.59,6666.59,6666.59,0],["2018-12-06",6666.59,6666.59,6666.59,6666.59,0],["2018-12-07",6666.59,6666.59,6666.59,6666.59,0],["2018-12-10",6666.59,6666.59,6666.59,6666.59,0],["2018-12-11",6666.59,6666.59,6666.59,6666.59,0],["2018-12-12",6666.59,6666.59,6666.59,6666.59,0],["2018-12-13",6666.59,6666.59,6666.59,6666.59,0],["2018-12-14",6666.59,6666.59,6666.59,6666.59,0],["2018-12-17",6666.59,6666.59,6666.59,6666.59,0],["2018-12-18",6666.59,6666.59,6666.59,6666.59,0],["2018-12-19",6666.59,6666.59,6666.59,6666.59,0],["2018-12-20",6666.59,6666.59,6666.59,6666.59,0],["2018-12-21",6666.59,6666.59,6666.59,6666.59,0],["2018-12-24",6666.59,6666.59,6666.59,6666.59,0],["2018-12-25",6666.59,6666.59,6666.59,6666.59,0],["2018-12-26",6666.59,6666.59,6666.59,6666.59,0],["2018-12-27",6666.59,6666.59,6666.59,6666.59,0],["2018-12-28",6666.59,6666.59,6666.59,6666.59,410000],["2019-01-02",6666.59,6666.59,6666.59,6666.59,0],["2019-01-03",6666.59,6666.59,6666.59,6666.59,0],["2019-01-04",6666.59,6666.59,6666.59,6666.59,20956],["2019-01-07",7407.32,7407.32,6666.59,7407.32,9400],["2019-01-08",7242.72,7242.72,7242.72,7242.72,200],["2019-01-09",8065.75,8065.75,6748.9,6748.9,1900],["2019-01-10",7818.84,7818.84,7818.84,7818.84,24900],["2019-01-11",6995.81,6995.81,6995.81,6995.81,300],["2019-01-14",7242.72,7983.45,6008.16,7736.54,4200],["2019-01-15",6995.81,6995.81,6995.81,6995.81,10100],["2019-01-16",7983.45,7983.45,6172.77,7983.45,400],["2019-01-17",7160.41,7160.41,7160.41,7160.41,200],["2019-01-18",6172.77,8230.36,6172.77,6913.5,29218],["2019-01-21",7160.41,7160.41,7160.41,7160.41,6185],["2019-01-22",7160.41,7160.41,7160.41,7160.41,0],["2019-01-23",7160.41,7160.41,7160.41,7160.41,0],["2019-01-24",7160.41,7160.41,7160.41,7160.41,2200],["2019-01-25",7160.41,7160.41,7160.41,7160.41,0],["2019-01-28",7160.41,7160.41,7160.41,7160.41,14323],["2019-01-29",7160.41,7160.41,7160.41,7160.41,0],["2019-01-30",7160.41,7160.41,7160.41,7160.41,0],["2019-01-31",7407.32,7407.32,7407.32,7407.32,100],["2019-02-01",7407.32,7407.32,7407.32,7407.32,0],["2019-02-11",7160.41,7160.41,7160.41,7160.41,1000],["2019-02-12",7160.41,7160.41,7160.41,7160.41,0],["2019-02-13",7160.41,7160.41,7160.41,7160.41,0],["2019-02-14",7160.41,7160.41,7160.41,7160.41,0],["2019-02-15",7160.41,7160.41,7160.41,7160.41,0],["2019-02-18",7160.41,7160.41,7160.41,7160.41,0],["2019-02-19",7160.41,7160.41,7160.41,7160.41,0],["2019-02-20",7160.41,7160.41,7160.41,7160.41,0],["2019-02-21",7160.41,7160.41,7160.41,7160.41,0],["2019-02-22",7160.41,7160.41,7160.41,7160.41,0],["2019-02-25",7160.41,7160.41,7160.41,7160.41,0],["2019-02-26",7160.41,7160.41,7160.41,7160.41,0],["2019-02-27",7160.41,7160.41,7160.41,7160.41,0],["2019-02-28",7160.41,7160.41,7160.41,7160.41,0],["2019-03-01",7160.41,7160.41,7160.41,7160.41,6594],["2019-03-04",7160.41,7160.41,7160.41,7160.41,0],["2019-03-05",7160.41,7160.41,7160.41,7160.41,0],["2019-03-06",7160.41,7160.41,7160.41,7160.41,0],["2019-03-07",7160.41,7160.41,7160.41,7160.41,0],["2019-03-08",7160.41,7160.41,7160.41,7160.41,0],["2019-03-11",7160.41,7160.41,7160.41,7160.41,0],["2019-03-12",7160.41,7160.41,7160.41,7160.41,0],["2019-03-13",7160.41,7160.41,7160.41,7160.41,11082],["2019-03-14",7160.41,7160.41,7160.41,7160.41,0],["2019-03-15",7160.41,7160.41,7160.41,7160.41,0],["2019-03-18",7160.41,7160.41,7160.41,7160.41,0],["2019-03-19",7160.41,7160.41,7160.41,7160.41,0],["2019-03-20",7160.41,7160.41,7160.41,7160.41,0],["2019-03-21",7160.41,7160.41,7160.41,7160.41,0],["2019-03-22",7160.41,7160.41,7160.41,7160.41,0],["2019-03-25",7160.41,7160.41,7160.41,7160.41,0],["2019-03-26",7160.41,7160.41,7160.41,7160.41,0],["2019-03-27",7407.32,8148.06,7407.32,8148.06,1100],["2019-03-28",7407.32,7407.32,6913.5,6913.5,200],["2019-03-29",7160.41,7160.41,7160.41,7160.41,0],["2019-04-01",8148.06,8148.06,6337.38,6337.38,400],["2019-04-02",7160.41,7818.84,7160.41,7818.84,200],["2019-04-03",7489.63,7489.63,7489.63,7489.63,13611],["2019-04-04",6419.68,6419.68,6419.68,6419.68,100],["2019-04-05",6419.68,6419.68,6419.68,6419.68,0],["2019-04-08",6419.68,6419.68,6419.68,6419.68,0],["2019-04-09",6419.68,6419.68,6419.68,6419.68,0],["2019-04-10",6419.68,6419.68,6419.68,6419.68,0],["2019-04-11",6419.68,6419.68,6419.68,6419.68,0],["2019-04-12",7160.41,7160.41,7160.41,7160.41,1500],["2019-04-16",7160.41,7160.41,7160.41,7160.41,1142],["2019-04-17",7160.41,7160.41,7160.41,7160.41,200],["2019-04-18",7160.41,7160.41,7160.41,7160.41,0],["2019-04-19",8148.06,8148.06,8148.06,8148.06,100],["2019-04-22",8148.06,8148.06,8148.06,8148.06,0],["2019-04-23",8971.09,8971.09,6995.81,6995.81,600],["2019-04-24",7160.41,7160.41,7160.41,7160.41,100],["2019-04-25",7160.41,7160.41,7160.41,7160.41,0],["2019-04-26",7160.41,7160.41,7160.41,7160.41,0],["2019-05-02",8148.06,8148.06,6255.07,6255.07,600400],["2019-05-03",7736.54,7736.54,6584.29,6584.29,226000],["2019-05-06",7736.54,7736.54,7736.54,7736.54,0],["2019-05-07",7160.41,7160.41,7160.41,7160.41,7511],["2019-05-08",6419.68,6419.68,6419.68,6419.68,45800],["2019-05-09",6419.68,6419.68,6419.68,6419.68,0],["2019-05-10",6419.68,6419.68,6419.68,6419.68,0],["2019-05-13",7325.02,7325.02,5761.25,5761.25,300],["2019-05-14",6255.07,6255.07,6255.07,6255.07,0],["2019-05-15",6255.07,6255.07,6255.07,6255.07,0],["2019-05-16",6255.07,6255.07,6255.07,6255.07,0],["2019-05-17",7160.41,7160.41,7160.41,7160.41,100],["2019-05-20",8230.36,8230.36,8230.36,8230.36,200],["2019-05-21",7160.41,7160.41,7160.41,7160.41,3191],["2019-05-22",7160.41,7160.41,7160.41,7160.41,0],["2019-05-23",7160.41,7160.41,7160.41,7160.41,0],["2019-05-24",7160.41,7160.41,7160.41,7160.41,479456],["2019-05-27",7160.41,7160.41,7160.41,7160.41,0],["2019-05-28",7160.41,7160.41,7160.41,7160.41,0],["2019-05-29",7160.41,7160.41,7160.41,7160.41,0],["2019-05-30",7242.72,7242.72,7242.72,7242.72,100600],["2019-05-31",7242.72,7242.72,7242.72,7242.72,1465],["2019-06-03",7242.72,7242.72,7242.72,7242.72,156044],["2019-06-04",7242.72,7242.72,7242.72,7242.72,100],["2019-06-05",6255.07,8148.06,6255.07,8148.06,200],["2019-06-06",7242.72,7242.72,7242.72,7242.72,0],["2019-06-07",7242.72,7242.72,7242.72,7242.72,0],["2019-06-10",7242.72,7242.72,7242.72,7242.72,100],["2019-06-11",7242.72,7242.72,7242.72,7242.72,0],["2019-06-12",7242.72,7242.72,7242.72,7242.72,0],["2019-06-13",8148.06,8148.06,8148.06,8148.06,100],["2019-06-14",8148.06,8148.06,8148.06,8148.06,0],["2019-06-17",8148.06,8148.06,8148.06,8148.06,0],["2019-06-18",7078.11,7078.11,7078.11,7078.11,100],["2019-06-19",8065.75,8065.75,8065.75,8065.75,500],["2019-06-20",6995.81,6995.81,6995.81,6995.81,100],["2019-06-21",6666.59,6666.59,6666.59,6666.59,100],["2019-06-24",7654.24,7654.24,7654.24,7654.24,500],["2019-06-25",6831.2,6831.2,6831.2,6831.2,100],["2019-06-26",6831.2,6831.2,6831.2,6831.2,0],["2019-06-27",7818.84,7818.84,7818.84,7818.84,300],["2019-06-28",6748.9,6748.9,6748.9,6748.9,100],["2019-07-01",6748.9,6748.9,6748.9,6748.9,0],["2019-07-02",6090.47,7736.54,6090.47,7736.54,200],["2019-07-03",7901.15,7901.15,7901.15,7901.15,300],["2019-07-04",6831.2,6831.2,6831.2,6831.2,100],["2019-07-05",6995.81,7818.84,6090.47,7818.84,500],["2019-07-08",7983.45,7983.45,7983.45,7983.45,300],["2019-07-09",6913.5,6913.5,6913.5,6913.5,100],["2019-07-10",6172.77,6172.77,6172.77,6172.77,100],["2019-07-11",6172.77,6172.77,6172.77,6172.77,0],["2019-07-12",7078.11,7078.11,7078.11,7078.11,100],["2019-07-15",7818.84,8065.75,7818.84,8065.75,300],["2019-07-16",6831.2,8971.09,6831.2,6831.2,300],["2019-07-17",6584.29,6584.29,6584.29,6584.29,100],["2019-07-18",6584.29,6584.29,6584.29,6584.29,0],["2019-07-19",6584.29,6584.29,6584.29,6584.29,0],["2019-07-22",6584.29,6584.29,6584.29,6584.29,0],["2019-07-23",6584.29,6584.29,6584.29,6584.29,0],["2019-07-24",7571.93,7571.93,6255.07,6255.07,400],["2019-07-25",6501.98,7901.15,6501.98,6666.59,300],["2019-07-26",7983.45,7983.45,7983.45,7983.45,100],["2019-07-29",7078.11,7078.11,7078.11,7078.11,100],["2019-07-30",8065.75,8065.75,6255.07,6255.07,300],["2019-07-31",6831.2,6831.2,6831.2,6831.2,0],["2019-08-01",6831.2,6831.2,6831.2,6831.2,0],["2019-08-02",7489.63,7489.63,7489.63,7489.63,700],["2019-08-05",6584.29,6584.29,6584.29,6584.29,100],["2019-08-06",7407.32,7407.32,7407.32,7407.32,2000],["2019-08-07",6584.29,6584.29,6584.29,6584.29,100],["2019-08-08",6584.29,6584.29,6584.29,6584.29,0],["2019-08-09",6584.29,6584.29,6584.29,6584.29,0],["2019-08-12",6584.29,6584.29,6584.29,6584.29,0],["2019-08-13",7160.41,7160.41,7160.41,7160.41,100],["2019-08-14",7160.41,7160.41,7160.41,7160.41,5165],["2019-08-15",8230.36,8230.36,8230.36,8230.36,100],["2019-08-16",6995.81,6995.81,6995.81,6995.81,100],["2019-08-19",6666.59,7407.32,6666.59,7407.32,2700],["2019-08-20",6666.59,6666.59,6666.59,6666.59,100],["2019-08-21",7407.32,7407.32,6831.2,6831.2,5000],["2019-08-22",7160.41,7160.41,7160.41,7160.41,100],["2019-08-23",7160.41,7160.41,7160.41,7160.41,0],["2019-08-26",7160.41,7160.41,7160.41,7160.41,5000],["2019-08-27",6666.59,6666.59,6666.59,6666.59,100],["2019-08-28",6584.29,6584.29,6584.29,6584.29,100],["2019-08-29",6584.29,6584.29,6584.29,6584.29,0],["2019-08-30",5761.25,5761.25,5761.25,5761.25,100],["2019-09-03",6584.29,6584.29,6584.29,6584.29,100],["2019-09-04",7571.93,7571.93,6666.59,6666.59,300],["2019-09-05",6995.81,6995.81,6995.81,6995.81,0],["2019-09-06",6995.81,6995.81,6995.81,6995.81,0],["2019-09-09",7983.45,7983.45,7983.45,7983.45,100],["2019-09-10",6831.2,6831.2,6831.2,6831.2,100],["2019-09-11",6831.2,6831.2,6831.2,6831.2,0],["2019-09-12",7818.84,7818.84,7818.84,7818.84,100],["2019-09-13",6831.2,6831.2,6831.2,6831.2,100],["2019-09-16",7818.84,7818.84,7818.84,7818.84,300],["2019-09-17",6748.9,6748.9,6748.9,6748.9,100],["2019-09-18",6748.9,6748.9,6748.9,6748.9,0],["2019-09-19",6748.9,6748.9,6748.9,6748.9,0],["2019-09-20",6748.9,6748.9,6748.9,6748.9,0],["2019-09-23",7736.54,7736.54,7736.54,7736.54,2100],["2019-09-24",6831.2,6831.2,6831.2,6831.2,100],["2019-09-25",7818.84,7818.84,7818.84,7818.84,100],["2019-09-26",8559.58,8559.58,6748.9,6913.5,400],["2019-09-27",7736.54,7736.54,7736.54,7736.54,0],["2019-09-30",8394.97,8394.97,6748.9,6748.9,200],["2019-10-01",8559.58,8559.58,8559.58,8559.58,100],["2019-10-02",8971.09,8971.09,7325.02,7325.02,300],["2019-10-03",8477.27,8477.27,6748.9,8230.36,900],["2019-10-04",7160.41,7160.41,7160.41,7160.41,100],["2019-10-07",6666.59,8230.36,6666.59,7078.11,7175],["2019-10-08",6666.59,6666.59,6666.59,6666.59,100],["2019-10-09",6666.59,6666.59,6666.59,6666.59,0],["2019-10-10",7654.24,7654.24,7654.24,7654.24,100],["2019-10-11",6666.59,8312.66,6666.59,6666.59,400],["2019-10-14",6666.59,8065.75,6666.59,6666.59,500],["2019-10-15",6666.59,8148.06,6666.59,8148.06,300],["2019-10-16",7654.24,7654.24,7654.24,7654.24,0],["2019-10-17",8148.06,8148.06,6666.59,6666.59,200],["2019-10-18",8394.97,8394.97,6666.59,6666.59,300],["2019-10-21",7242.72,7242.72,7242.72,7242.72,0],["2019-10-22",7242.72,7242.72,7242.72,7242.72,0],["2019-10-23",8230.36,8230.36,6748.9,6748.9,300],["2019-10-24",8230.36,8230.36,8230.36,8230.36,100],["2019-10-25",6995.81,8148.06,6995.81,8148.06,200],["2019-10-28",8230.36,8230.36,8230.36,8230.36,500],["2019-10-29",6995.81,6995.81,6995.81,6995.81,100],["2019-10-30",7983.45,7983.45,7983.45,7983.45,1300],["2019-10-31",7983.45,7983.45,7983.45,7983.45,0],["2019-11-01",9135.7,9135.7,6831.2,6831.2,600],["2019-11-04",6666.59,8148.06,6666.59,8148.06,200],["2019-11-05",6666.59,6666.59,6666.59,6666.59,100],["2019-11-06",6666.59,6666.59,6666.59,6666.59,0],["2019-11-07",6666.59,6666.59,6666.59,6666.59,0],["2019-11-08",6666.59,6666.59,6666.59,6666.59,0],["2019-11-11",7654.24,7654.24,7654.24,7654.24,2629],["2019-11-12",6666.59,8065.75,6666.59,6831.2,300],["2019-11-13",6666.59,6666.59,6666.59,6666.59,100],["2019-11-14",7654.24,7654.24,7654.24,7654.24,350094],["2019-11-15",6748.9,7983.45,6748.9,6748.9,300],["2019-11-18",6748.9,7901.15,6748.9,6748.9,300],["2019-11-19",6748.9,6748.9,6748.9,6748.9,100],["2019-11-20",6748.9,6748.9,6748.9,6748.9,0],["2019-11-21",6748.9,6748.9,6748.9,6748.9,0],["2019-11-22",7736.54,7736.54,6748.9,7736.54,400],["2019-11-25",6748.9,6748.9,6748.9,6748.9,100],["2019-11-26",7736.54,7736.54,7736.54,7736.54,900],["2019-11-27",6831.2,6831.2,6831.2,6831.2,100],["2019-11-28",7818.84,7818.84,7818.84,7818.84,100],["2019-11-29",6748.9,6748.9,6748.9,6748.9,100],["2019-12-02",6748.9,6748.9,6748.9,6748.9,0],["2019-12-03",6748.9,6748.9,6748.9,6748.9,0],["2019-12-04",7736.54,7736.54,7736.54,7736.54,900],["2019-12-05",6831.2,6831.2,6831.2,6831.2,100],["2019-12-06",6831.2,6831.2,6831.2,6831.2,0],["2019-12-09",6666.59,7736.54,6666.59,6666.59,300],["2019-12-10",6666.59,6666.59,6666.59,6666.59,100],["2019-12-11",5678.95,7654.24,5678.95,7654.24,1000],["2019-12-12",6419.68,6419.68,6419.68,6419.68,100],["2019-12-13",6172.77,6172.77,6172.77,6172.77,100],["2019-12-16",6172.77,6172.77,6172.77,6172.77,0],["2019-12-17",6172.77,6172.77,6172.77,6172.77,0],["2019-12-18",6172.77,6172.77,6172.77,6172.77,0],["2019-12-19",6172.77,6172.77,6172.77,6172.77,0],["2019-12-20",6172.77,6172.77,6172.77,6172.77,0],["2019-12-23",6172.77,6172.77,6172.77,6172.77,0],["2019-12-24",7078.11,7078.11,7078.11,7078.11,100],["2019-12-25",7078.11,7078.11,7078.11,7078.11,0],["2019-12-26",8065.75,8065.75,8065.75,8065.75,100],["2019-12-27",8065.75,8065.75,8065.75,8065.75,0],["2019-12-30",8065.75,8065.75,8065.75,8065.75,0],["2019-12-31",8065.75,8065.75,8065.75,8065.75,0],["2020-01-02",8065.75,8065.75,8065.75,8065.75,0],["2020-01-03",8065.75,8065.75,8065.75,8065.75,0],["2020-01-06",8065.75,8065.75,8065.75,8065.75,0],["2020-01-07",8065.75,8065.75,8065.75,8065.75,0],["2020-01-08",8065.75,8065.75,8065.75,8065.75,0],["2020-01-09",7013.7,7013.7,7013.7,7013.7,100],["2020-01-10",8065.75,8065.75,8065.75,8065.75,100],["2020-01-13",8065.75,8065.75,8065.75,8065.75,0],["2020-01-14",8065.75,8065.75,8065.75,8065.75,0],["2020-01-15",8065.75,8065.75,8065.75,8065.75,0],["2020-01-16",8065.75,8065.75,8065.75,8065.75,0],["2020-01-17",8065.75,8065.75,8065.75,8065.75,0],["2020-01-20",9205.48,9205.48,9205.48,9205.48,100],["2020-01-21",9205.48,9205.48,9205.48,9205.48,0],["2020-01-22",10520.55,10520.55,10520.55,10520.55,100],["2020-01-30",8942.47,8942.47,8942.47,8942.47,100],["2020-01-31",7627.4,9205.48,7627.4,9117.81,400],["2020-02-03",8416.44,8416.44,8416.44,8416.44,0],["2020-02-04",7189.04,7189.04,7189.04,7189.04,100],["2020-02-05",7189.04,7189.04,7189.04,7189.04,0],["2020-02-06",8241.1,8241.1,8241.1,8241.1,100],["2020-02-07",7276.71,7276.71,7276.71,7276.71,100],["2020-02-10",7276.71,7276.71,7276.71,7276.71,0],["2020-02-11",7276.71,7276.71,7276.71,7276.71,0],["2020-02-12",7276.71,7276.71,7276.71,7276.71,0],["2020-02-13",8328.77,8328.77,8328.77,8328.77,100],["2020-02-14",8328.77,8328.77,8328.77,8328.77,0],["2020-02-17",8328.77,8328.77,8328.77,8328.77,0],["2020-02-18",8328.77,8328.77,8328.77,8328.77,0],["2020-02-19",8328.77,8328.77,8328.77,8328.77,0],["2020-02-20",8328.77,8328.77,8328.77,8328.77,0],["2020-02-21",8328.77,8328.77,8328.77,8328.77,0],["2020-02-24",8328.77,8328.77,8328.77,8328.77,0],["2020-02-25",8241.1,9556.16,8241.1,9556.16,20100],["2020-02-26",8241.1,8241.1,8241.1,8241.1,0],["2020-02-27",7013.7,7013.7,7013.7,7013.7,68710],["2020-02-28",7013.7,7013.7,7013.7,7013.7,0],["2020-03-02",7013.7,7013.7,7013.7,7013.7,0],["2020-03-03",8065.75,8065.75,6312.33,6312.33,200],["2020-03-04",7189.04,7189.04,7189.04,7189.04,0],["2020-03-05",8241.1,8241.1,8241.1,8241.1,1600],["2020-03-06",8241.1,8241.1,8241.1,8241.1,0],["2020-03-09",8241.1,8241.1,8241.1,8241.1,0],["2020-03-10",8241.1,8241.1,8241.1,8241.1,0],["2020-03-11",8241.1,8241.1,8241.1,8241.1,0],["2020-03-12",8241.1,8241.1,8241.1,8241.1,0],["2020-03-13",8241.1,8241.1,8241.1,8241.1,0],["2020-03-16",8241.1,8241.1,8241.1,8241.1,0],["2020-03-17",8241.1,8241.1,8241.1,8241.1,0],["2020-03-18",8241.1,8241.1,8241.1,8241.1,0],["2020-03-19",8241.1,8241.1,8241.1,8241.1,0],["2020-03-20",8241.1,8241.1,8241.1,8241.1,0],["2020-03-23",8241.1,8241.1,8241.1,8241.1,0],["2020-03-24",8241.1,8241.1,8241.1,8241.1,0],["2020-03-25",8241.1,8241.1,8241.1,8241.1,0],["2020-03-26",9468.49,9468.49,9468.49,9468.49,100],["2020-03-27",10871.23,10871.23,10871.23,10871.23,100],["2020-03-30",10871.23,10871.23,10871.23,10871.23,0],["2020-03-31",12449.32,12449.32,12449.32,12449.32,100],["2020-04-01",12449.32,12449.32,12449.32,12449.32,0],["2020-04-03",12449.32,12449.32,12449.32,12449.32,0],["2020-04-06",12449.32,12449.32,12449.32,12449.32,0],["2020-04-07",12449.32,12449.32,12449.32,12449.32,0],["2020-04-08",12449.32,12449.32,12449.32,12449.32,0],["2020-04-09",12449.32,12449.32,12449.32,12449.32,0],["2020-04-10",12449.32,12449.32,12449.32,12449.32,0],["2020-04-13",12449.32,12449.32,12449.32,12449.32,0],["2020-04-14",12449.32,12449.32,12449.32,12449.32,0],["2020-04-15",12449.32,12449.32,12449.32,12449.32,0],["2020-04-16",12449.32,12449.32,12449.32,12449.32,0],["2020-04-17",12449.32,12449.32,12449.32,12449.32,0],["2020-04-20",12449.32,12449.32,12449.32,12449.32,0],["2020-04-21",14290.41,14290.41,14290.41,14290.41,100],["2020-04-22",14290.41,14290.41,14290.41,14290.41,0],["2020-04-23",14290.41,14290.41,14290.41,14290.41,0],["2020-04-24",14290.41,14290.41,14290.41,14290.41,0],["2020-04-27",14290.41,14290.41,14290.41,14290.41,0],["2020-04-28",14290.41,14290.41,14290.41,14290.41,0],["2020-04-29",14290.41,14290.41,14290.41,14290.41,0],["2020-05-04",14290.41,14290.41,14290.41,14290.41,0],["2020-05-05",14290.41,14290.41,14290.41,14290.41,0],["2020-05-06",14290.41,14290.41,14290.41,14290.41,0],["2020-05-07",14290.41,14290.41,14290.41,14290.41,0],["2020-05-08",14290.41,14290.41,14290.41,14290.41,0],["2020-05-11",14290.41,14290.41,14290.41,14290.41,0],["2020-05-12",14290.41,14290.41,14290.41,14290.41,0],["2020-05-13",12186.3,12186.3,12186.3,12186.3,100],["2020-05-14",10432.88,10432.88,10432.88,10432.88,1100],["2020-05-15",8942.47,8942.47,8942.47,8942.47,1500],["2020-05-18",8942.47,8942.47,8942.47,8942.47,0],["2020-05-19",8942.47,8942.47,8942.47,8942.47,0],["2020-05-20",8942.47,8942.47,8942.47,8942.47,0],["2020-05-21",8942.47,8942.47,8942.47,8942.47,0],["2020-05-22",8942.47,8942.47,8942.47,8942.47,0],["2020-05-25",8942.47,8942.47,8942.47,8942.47,0],["2020-05-26",7627.4,7627.4,7627.4,7627.4,100],["2020-05-27",7627.4,7627.4,7627.4,7627.4,0],["2020-05-28",7627.4,7627.4,7627.4,7627.4,0],["2020-05-29",7101.37,7101.37,7101.37,7101.37,100],["2020-06-01",8153.42,8153.42,8153.42,8153.42,1500],["2020-06-02",8153.42,8153.42,8153.42,8153.42,0],["2020-06-03",8153.42,8153.42,8153.42,8153.42,0],["2020-06-04",8153.42,8153.42,8153.42,8153.42,0],["2020-06-05",8153.42,8153.42,8153.42,8153.42,0],["2020-06-08",8153.42,8153.42,8153.42,8153.42,0],["2020-06-09",9205.48,9205.48,9205.48,9205.48,100],["2020-06-10",9205.48,9205.48,9205.48,9205.48,0],["2020-06-11",9205.48,9205.48,9205.48,9205.48,0],["2020-06-12",9205.48,9205.48,9205.48,9205.48,0],["2020-06-15",9205.48,9205.48,9205.48,9205.48,0],["2020-06-16",9205.48,9205.48,9205.48,9205.48,0],["2020-06-17",9205.48,9205.48,9205.48,9205.48,0],["2020-06-18",9205.48,9205.48,9205.48,9205.48,0],["2020-06-19",7890.41,7890.41,7890.41,7890.41,500],["2020-06-22",6750.68,6750.68,6750.68,6750.68,100],["2020-06-23",6750.68,6750.68,6750.68,6750.68,0],["2020-06-24",6750.68,6750.68,6750.68,6750.68,0],["2020-06-25",6750.68,6750.68,6750.68,6750.68,0],["2020-06-26",6750.68,6750.68,6750.68,6750.68,0],["2020-06-29",6750.68,6750.68,6750.68,6750.68,0],["2020-06-30",6750.68,6750.68,6750.68,6750.68,0],["2020-07-01",6750.68,6750.68,6750.68,6750.68,0],["2020-07-02",6750.68,6750.68,6750.68,6750.68,0],["2020-07-03",6750.68,6750.68,6750.68,6750.68,0],["2020-07-06",6750.68,6750.68,6750.68,6750.68,0],["2020-07-07",6750.68,6750.68,6750.68,6750.68,0],["2020-07-08",6750.68,6750.68,6750.68,6750.68,0],["2020-07-09",6750.68,6750.68,6750.68,6750.68,0],["2020-07-10",7715.07,7715.07,7715.07,7715.07,200],["2020-07-13",7715.07,7715.07,7715.07,7715.07,0],["2020-07-14",7715.07,7715.07,7715.07,7715.07,0],["2020-07-15",6575.34,8679.45,6575.34,8679.45,200],["2020-07-16",7627.4,7627.4,7627.4,7627.4,0],["2020-07-17",6487.67,6487.67,6487.67,6487.67,100],["2020-07-20",7452.05,7452.05,7452.05,7452.05,1000],["2020-07-21",7452.05,7452.05,7452.05,7452.05,0],["2020-07-22",7452.05,7452.05,7452.05,7452.05,0],["2020-07-23",7452.05,7452.05,7452.05,7452.05,0],["2020-07-24",7452.05,7452.05,7452.05,7452.05,0],["2020-07-27",7452.05,7452.05,7452.05,7452.05,0],["2020-07-28",8241.1,8241.1,8241.1,8241.1,100],["2020-07-29",8241.1,8241.1,8241.1,8241.1,0],["2020-07-30",8241.1,8241.1,8241.1,8241.1,0],["2020-07-31",8241.1,8241.1,8241.1,8241.1,0],["2020-08-03",8153.42,8153.42,8153.42,8153.42,100],["2020-08-04",8679.45,8679.45,8679.45,8679.45,100],["2020-08-05",8679.45,8679.45,8679.45,8679.45,0],["2020-08-06",8679.45,8679.45,8679.45,8679.45,0],["2020-08-07",8679.45,8679.45,8679.45,8679.45,0],["2020-08-10",8679.45,8679.45,8679.45,8679.45,0],["2020-08-11",8679.45,8679.45,8679.45,8679.45,0],["2020-08-12",8679.45,8679.45,8679.45,8679.45,0],["2020-08-13",8679.45,8679.45,8679.45,8679.45,0],["2020-08-14",7539.73,7539.73,7539.73,7539.73,100],["2020-08-17",6575.34,7890.41,6575.34,7890.41,900],["2020-08-18",6750.68,6750.68,6750.68,6750.68,100],["2020-08-19",6750.68,6750.68,6750.68,6750.68,0],["2020-08-20",6750.68,6750.68,6750.68,6750.68,0],["2020-08-21",6750.68,6750.68,6750.68,6750.68,0],["2020-08-24",6750.68,6750.68,6750.68,6750.68,0],["2020-08-25",6750.68,6750.68,6750.68,6750.68,0],["2020-08-26",6750.68,6750.68,6750.68,6750.68,0],["2020-08-27",6750.68,6750.68,6750.68,6750.68,0],["2020-08-28",6750.68,6750.68,6750.68,6750.68,0],["2020-08-31",7627.4,7715.07,7627.4,7715.07,200],["2020-09-01",7715.07,7715.07,7715.07,7715.07,0],["2020-09-03",7715.07,7715.07,7715.07,7715.07,0],["2020-09-04",7715.07,7715.07,7715.07,7715.07,0],["2020-09-07",8416.44,8416.44,8416.44,8416.44,100],["2020-09-08",8416.44,8416.44,8416.44,8416.44,0],["2020-09-09",9468.49,9468.49,9468.49,9468.49,100],["2020-09-10",9468.49,9468.49,9468.49,9468.49,0],["2020-09-11",9468.49,9468.49,9468.49,9468.49,0],["2020-09-14",8065.75,8065.75,8065.75,8065.75,100],["2020-09-15",8065.75,8065.75,8065.75,8065.75,0],["2020-09-16",6926.03,6926.03,6926.03,6926.03,100],["2020-09-17",6926.03,6926.03,6926.03,6926.03,0],["2020-09-18",6224.66,6224.66,6224.66,6224.66,100],["2020-09-21",5347.95,5347.95,5347.95,5347.95,100],["2020-09-22",5347.95,5347.95,5347.95,5347.95,0],["2020-09-23",5347.95,5347.95,5347.95,5347.95,0],["2020-09-24",5347.95,5347.95,5347.95,5347.95,0],["2020-09-25",4558.9,4558.9,4558.9,4558.9,100],["2020-09-28",4558.9,4558.9,4558.9,4558.9,0],["2020-09-29",4558.9,4558.9,4558.9,4558.9,0],["2020-09-30",4558.9,4558.9,4558.9,4558.9,0],["2020-10-01",4558.9,4558.9,4558.9,4558.9,0],["2020-10-02",4558.9,4558.9,4558.9,4558.9,0],["2020-10-05",4558.9,4558.9,4558.9,4558.9,0],["2020-10-06",4558.9,4558.9,4558.9,4558.9,0],["2020-10-07",4558.9,4558.9,4558.9,4558.9,0],["2020-10-08",4558.9,4558.9,4558.9,4558.9,0],["2020-10-09",4558.9,4558.9,4558.9,4558.9,0],["2020-10-12",4558.9,4558.9,4558.9,4558.9,0],["2020-10-13",4558.9,4558.9,4558.9,4558.9,0],["2020-10-14",4558.9,4558.9,4558.9,4558.9,0],["2020-10-15",4558.9,4558.9,4558.9,4558.9,0],["2020-10-16",4558.9,4558.9,4558.9,4558.9,0],["2020-10-19",3945.21,3945.21,3945.21,3945.21,100],["2020-10-20",3945.21,3945.21,3945.21,3945.21,0],["2020-10-21",4471.23,4471.23,4471.23,4471.23,100],["2020-10-22",4471.23,4471.23,4471.23,4471.23,0],["2020-10-23",5084.93,5084.93,5084.93,5084.93,2300],["2020-10-26",5786.3,5786.3,5786.3,5786.3,100],["2020-10-27",6575.34,6575.34,6575.34,6575.34,200],["2020-10-28",7276.71,7539.73,6575.34,7539.73,2400],["2020-10-29",7013.7,7013.7,7013.7,7013.7,100],["2020-10-30",7013.7,7013.7,7013.7,7013.7,0],["2020-11-02",7452.05,7452.05,7452.05,7452.05,1800],["2020-11-03",6400.0,6400.0,6400.0,6400.0,100],["2020-11-04",7276.71,7276.71,7276.71,7276.71,100],["2020-11-05",6487.67,8241.1,6487.67,8241.1,1200],["2020-11-06",8065.75,8065.75,8065.75,8065.75,0],["2020-11-09",7013.7,8241.1,7013.7,8241.1,700],["2020-11-10",7013.7,7013.7,7013.7,7013.7,100],["2020-11-11",5961.64,5961.64,5961.64,5961.64,100],["2020-11-12",5961.64,5961.64,5961.64,5961.64,0],["2020-11-13",5961.64,5961.64,5961.64,5961.64,0],["2020-11-16",5961.64,5961.64,5961.64,5961.64,0],["2020-11-17",5961.64,5961.64,5961.64,5961.64,0],["2020-11-18",5961.64,5961.64,5961.64,5961.64,0],["2020-11-19",5961.64,5961.64,5961.64,5961.64,0],["2020-11-20",5961.64,5961.64,5961.64,5961.64,0],["2020-11-23",5961.64,5961.64,5961.64,5961.64,0],["2020-11-24",5961.64,5961.64,5961.64,5961.64,0],["2020-11-25",5961.64,5961.64,5961.64,5961.64,0],["2020-11-26",5961.64,5961.64,5961.64,5961.64,0],["2020-11-27",6838.36,6838.36,6838.36,6838.36,100],["2020-11-30",7802.74,7802.74,7802.74,7802.74,1000],["2020-12-01",8942.47,8942.47,8942.47,8942.47,1100],["2020-12-02",8942.47,8942.47,8942.47,8942.47,0],["2020-12-03",8942.47,8942.47,8942.47,8942.47,0],["2020-12-04",8942.47,8942.47,8942.47,8942.47,0],["2020-12-07",7715.07,7715.07,7715.07,7715.07,100],["2020-12-08",7715.07,7715.07,7715.07,7715.07,0],["2020-12-09",7715.07,7715.07,7715.07,7715.07,0],["2020-12-10",7715.07,7715.07,7715.07,7715.07,0],["2020-12-11",6575.34,6575.34,6575.34,6575.34,100],["2020-12-14",6575.34,6575.34,6575.34,6575.34,0],["2020-12-15",6575.34,6575.34,6575.34,6575.34,0],["2020-12-16",6575.34,6575.34,6575.34,6575.34,0],["2020-12-17",6575.34,6575.34,6575.34,6575.34,0],["2020-12-18",5610.96,5610.96,5610.96,5610.96,100],["2020-12-21",5610.96,5610.96,5610.96,5610.96,0],["2020-12-22",5610.96,5610.96,5610.96,5610.96,0],["2020-12-23",5610.96,5610.96,5610.96,5610.96,0],["2020-12-24",5610.96,5610.96,5610.96,5610.96,0],["2020-12-25",5610.96,5610.96,5610.96,5610.96,0],["2020-12-28",5610.96,5610.96,5610.96,5610.96,0],["2020-12-29",5610.96,5610.96,5610.96,5610.96,0],["2020-12-30",5610.96,5610.96,5610.96,5610.96,0],["2020-12-31",6400.0,6400.0,6400.0,6400.0,100],["2021-01-04",6400.0,6400.0,6400.0,6400.0,0],["2021-01-05",6400.0,6400.0,6400.0,6400.0,0],["2021-01-06",6400.0,6400.0,6400.0,6400.0,0],["2021-01-07",6400.0,6400.0,6400.0,6400.0,0],["2021-01-08",6400.0,6400.0,6400.0,6400.0,0],["2021-01-11",7276.71,7276.71,6400.0,6400.0,4100],["2021-01-12",7452.05,7452.05,7452.05,7452.05,100],["2021-01-13",7452.05,7452.05,7452.05,7452.05,0],["2021-01-14",8416.44,8416.44,8416.44,8416.44,100],["2021-01-15",8416.44,8416.44,8416.44,8416.44,0],["2021-01-18",7189.04,7189.04,7189.04,7189.04,300],["2021-01-19",8153.42,8241.1,8153.42,8241.1,3100],["2021-01-20",7013.7,7013.7,7013.7,7013.7,100],["2021-01-21",8065.75,8065.75,8065.75,8065.75,800],["2021-01-22",8065.75,8065.75,8065.75,8065.75,0],["2021-01-25",8065.75,8065.75,8065.75,8065.75,0],["2021-01-26",8065.75,8065.75,8065.75,8065.75,0],["2021-01-27",8065.75,8065.75,8065.75,8065.75,0],["2021-01-28",8065.75,8065.75,8065.75,8065.75,0],["2021-01-29",8065.75,8065.75,8065.75,8065.75,0],["2021-02-01",8065.75,8065.75,8065.75,8065.75,0],["2021-02-02",8065.75,8065.75,8065.75,8065.75,0],["2021-02-03",8065.75,8065.75,8065.75,8065.75,0],["2021-02-04",8065.75,8065.75,8065.75,8065.75,0],["2021-02-05",8065.75,8065.75,8065.75,8065.75,0],["2021-02-08",8065.75,8065.75,8065.75,8065.75,0],["2021-02-09",8065.75,8065.75,8065.75,8065.75,0],["2021-02-17",8065.75,8065.75,8065.75,8065.75,0],["2021-02-18",8065.75,8065.75,8065.75,8065.75,0],["2021-02-19",8065.75,8065.75,8065.75,8065.75,0],["2021-02-22",8065.75,8065.75,8065.75,8065.75,0],["2021-02-23",8065.75,8065.75,8065.75,8065.75,0],["2021-02-24",8065.75,8065.75,8065.75,8065.75,0],["2021-02-25",8065.75,8065.75,8065.75,8065.75,0],["2021-02-26",8065.75,8065.75,8065.75,8065.75,0],["2021-03-01",8065.75,8065.75,8065.75,8065.75,0],["2021-03-02",8065.75,8065.75,8065.75,8065.75,0],["2021-03-03",8065.75,8065.75,8065.75,8065.75,0],["2021-03-04",8065.75,8065.75,8065.75,8065.75,0],["2021-03-05",8065.75,8065.75,8065.75,8065.75,0],["2021-03-08",8065.75,8065.75,8065.75,8065.75,0],["2021-03-09",8065.75,8065.75,8065.75,8065.75,0],["2021-03-10",8065.75,8065.75,8065.75,8065.75,0],["2021-03-11",8065.75,8065.75,8065.75,8065.75,0],["2021-03-12",8065.75,8065.75,8065.75,8065.75,0],["2021-03-15",8065.75,8065.75,8065.75,8065.75,0],["2021-03-16",8065.75,8065.75,8065.75,8065.75,0],["2021-03-17",8065.75,8065.75,8065.75,8065.75,0],["2021-03-18",8065.75,8065.75,8065.75,8065.75,0],["2021-03-19",8065.75,8065.75,8065.75,8065.75,0],["2021-03-22",8065.75,8065.75,8065.75,8065.75,0],["2021-03-23",8065.75,8065.75,8065.75,8065.75,0],["2021-03-24",8065.75,8065.75,8065.75,8065.75,0],["2021-03-25",8065.75,8065.75,8065.75,8065.75,0],["2021-03-26",8065.75,8065.75,8065.75,8065.75,0],["2021-03-29",8065.75,8065.75,8065.75,8065.75,0],["2021-03-30",8065.75,8065.75,8065.75,8065.75,0],["2021-03-31",8065.75,8065.75,8065.75,8065.75,0],["2021-04-01",8065.75,8065.75,8065.75,8065.75,0],["2021-04-02",8065.75,8065.75,8065.75,8065.75,0],["2021-04-05",8065.75,8065.75,8065.75,8065.75,0],["2021-04-06",7627.4,7627.4,7627.4,7627.4,100],["2021-04-07",7627.4,7627.4,7627.4,7627.4,0],["2021-04-08",7627.4,7627.4,7627.4,7627.4,0],["2021-04-09",7627.4,7627.4,7627.4,7627.4,0],["2021-04-12",7627.4,7627.4,7627.4,7627.4,0],["2021-04-13",7627.4,7627.4,7627.4,7627.4,32500],["2021-04-14",7627.4,7627.4,7627.4,7627.4,0],["2021-04-15",7627.4,7627.4,7627.4,7627.4,0],["2021-04-16",7627.4,7627.4,7627.4,7627.4,0],["2021-04-19",7627.4,7627.4,7627.4,7627.4,0],["2021-04-20",7627.4,7627.4,7627.4,7627.4,0],["2021-04-22",7627.4,7627.4,7627.4,7627.4,0],["2021-04-23",7627.4,7627.4,7627.4,7627.4,0],["2021-04-26",7101.37,7101.37,7101.37,7101.37,100],["2021-04-27",7101.37,7101.37,7101.37,7101.37,0],["2021-04-28",7101.37,7101.37,7101.37,7101.37,0],["2021-04-29",7101.37,7101.37,7101.37,7101.37,0],["2021-05-04",7101.37,7101.37,7101.37,7101.37,0],["2021-05-05",7101.37,7101.37,7101.37,7101.37,0],["2021-05-06",7101.37,7101.37,7101.37,7101.37,0],["2021-05-07",7101.37,7101.37,7101.37,7101.37,0],["2021-05-10",7101.37,7101.37,7101.37,7101.37,0],["2021-05-11",7101.37,7101.37,7101.37,7101.37,0],["2021-05-12",7101.37,7101.37,7101.37,7101.37,0],["2021-05-13",7101.37,7101.37,7101.37,7101.37,0],["2021-05-14",7101.37,7101.37,7101.37,7101.37,0],["2021-05-17",7101.37,7101.37,7101.37,7101.37,0],["2021-05-18",7101.37,7101.37,7101.37,7101.37,0],["2021-05-19",7101.37,7101.37,7101.37,7101.37,0],["2021-05-20",7101.37,7101.37,7101.37,7101.37,0],["2021-05-21",7452.05,7452.05,7452.05,7452.05,1100],["2021-05-24",7452.05,7452.05,7452.05,7452.05,0],["2021-05-25",7452.05,7452.05,7452.05,7452.05,0],["2021-05-26",7452.05,7452.05,7452.05,7452.05,0],["2021-05-27",7452.05,7452.05,7452.05,7452.05,0],["2021-05-28",7452.05,7452.05,7452.05,7452.05,0],["2021-05-31",7452.05,7452.05,7452.05,7452.05,0],["2021-06-01",7452.05,7452.05,7452.05,7452.05,0],["2021-06-02",7452.05,7452.05,7452.05,7452.05,0],["2021-06-03",7452.05,7452.05,7452.05,7452.05,0],["2021-06-04",7013.7,7013.7,7013.7,7013.7,100],["2021-06-07",7978.08,7978.08,7978.08,7978.08,100],["2021-06-08",7802.74,7802.74,7802.74,7802.74,400],["2021-06-09",7802.74,7802.74,7802.74,7802.74,0],["2021-06-10",7802.74,7802.74,7802.74,7802.74,0],["2021-06-11",7802.74,7802.74,7802.74,7802.74,0],["2021-06-14",7013.7,7715.07,7013.7,7715.07,1000],["2021-06-15",7627.4,7627.4,7627.4,7627.4,0],["2021-06-16",7627.4,7627.4,7627.4,7627.4,0],["2021-06-17",7627.4,7627.4,7627.4,7627.4,0],["2021-06-18",7627.4,7627.4,7627.4,7627.4,0],["2021-06-21",7627.4,7627.4,7627.4,7627.4,0],["2021-06-22",7627.4,7627.4,7627.4,7627.4,0],["2021-06-23",7627.4,7627.4,7627.4,7627.4,0],["2021-06-24",7627.4,7627.4,7627.4,7627.4,0],["2021-06-25",7627.4,7627.4,7627.4,7627.4,0],["2021-06-28",7627.4,7627.4,7627.4,7627.4,0],["2021-06-29",7627.4,7627.4,7627.4,7627.4,0],["2021-06-30",7627.4,7627.4,7627.4,7627.4,0],["2021-07-01",7627.4,7627.4,7627.4,7627.4,0],["2021-07-02",7627.4,7627.4,7627.4,7627.4,0],["2021-07-05",7627.4,7627.4,7627.4,7627.4,0],["2021-07-06",7627.4,7627.4,7627.4,7627.4,0],["2021-07-07",7627.4,7627.4,7627.4,7627.4,0],["2021-07-08",7627.4,7627.4,7627.4,7627.4,0],["2021-07-09",7627.4,7627.4,7627.4,7627.4,0],["2021-07-12",7627.4,7627.4,7627.4,7627.4,0],["2021-07-13",7627.4,7627.4,7627.4,7627.4,0],["2021-07-14",7627.4,7627.4,7627.4,7627.4,0],["2021-07-15",7627.4,7627.4,7627.4,7627.4,0],["2021-07-16",7627.4,7627.4,7627.4,7627.4,0],["2021-07-19",7627.4,7627.4,7627.4,7627.4,0],["2021-07-20",7627.4,7627.4,7627.4,7627.4,0],["2021-07-21",7627.4,7627.4,7627.4,7627.4,0],["2021-07-22",7627.4,7627.4,7627.4,7627.4,0],["2021-07-23",7627.4,7627.4,7627.4,7627.4,0],["2021-07-26",7627.4,7627.4,7627.4,7627.4,0],["2021-07-27",7627.4,7627.4,7627.4,7627.4,0],["2021-07-28",7627.4,7627.4,7627.4,7627.4,0],["2021-07-29",7627.4,7627.4,7627.4,7627.4,0],["2021-07-30",7627.4,7627.4,7627.4,7627.4,0],["2021-08-02",7627.4,7627.4,7627.4,7627.4,0],["2021-08-03",7627.4,7627.4,7627.4,7627.4,0],["2021-08-04",7627.4,7627.4,7627.4,7627.4,0],["2021-08-05",7627.4,7627.4,7627.4,7627.4,0],["2021-08-06",10520.55,10520.55,10520.55,10520.55,100],["2021-08-09",10520.55,10520.55,10520.55,10520.55,0],["2021-08-10",10520.55,10520.55,10520.55,10520.55,0],["2021-08-11",10520.55,10520.55,10520.55,10520.55,0],["2021-08-12",10520.55,10520.55,10520.55,10520.55,0],["2021-08-13",10520.55,10520.55,10520.55,10520.55,0],["2021-08-16",10520.55,10520.55,10520.55,10520.55,0],["2021-08-17",10520.55,10520.55,10520.55,10520.55,0],["2021-08-18",10520.55,10520.55,10520.55,10520.55,0],["2021-08-19",10520.55,10520.55,10520.55,10520.55,0],["2021-08-20",10520.55,10520.55,10520.55,10520.55,0],["2021-08-23",10520.55,10520.55,10520.55,10520.55,0],["2021-08-24",10520.55,10520.55,10520.55,10520.55,0],["2021-08-25",10520.55,10520.55,10520.55,10520.55,0],["2021-08-26",10520.55,10520.55,10520.55,10520.55,0],["2021-08-27",10520.55,10520.55,10520.55,10520.55,0],["2021-08-30",10520.55,10520.55,10520.55,10520.55,0],["2021-08-31",10520.55,10520.55,10520.55,10520.55,0],["2021-09-01",10520.55,10520.55,10520.55,10520.55,0],["2021-09-06",10520.55,10520.55,10520.55,10520.55,0],["2021-09-07",10520.55,10520.55,10520.55,10520.55,0],["2021-09-08",10520.55,10520.55,10520.55,10520.55,0],["2021-09-09",10520.55,10520.55,10520.55,10520.55,0],["2021-09-10",10520.55,10520.55,10520.55,10520.55,0],["2021-09-13",10520.55,10520.55,10520.55,10520.55,0],["2021-09-14",10520.55,10520.55,10520.55,10520.55,0],["2021-09-15",10520.55,10520.55,10520.55,10520.55,0],["2021-09-16",10520.55,10520.55,10520.55,10520.55,0],["2021-09-17",10520.55,10520.55,10520.55,10520.55,0],["2021-09-20",10520.55,10520.55,10520.55,10520.55,0],["2021-09-21",10520.55,10520.55,10520.55,10520.55,0],["2021-09-22",10520.55,10520.55,10520.55,10520.55,0],["2021-09-23",10520.55,10520.55,10520.55,10520.55,0],["2021-09-24",10520.55,10520.55,10520.55,10520.55,0],["2021-09-27",10520.55,10520.55,10520.55,10520.55,0],["2021-09-28",10520.55,10520.55,10520.55,10520.55,0],["2021-09-29",10520.55,10520.55,10520.55,10520.55,0],["2021-09-30",10520.55,10520.55,10520.55,10520.55,0],["2021-10-01",10520.55,10520.55,10520.55,10520.55,0],["2021-10-04",10520.55,10520.55,10520.55,10520.55,0],["2021-10-05",10520.55,10520.55,10520.55,10520.55,0],["2021-10-06",10520.55,10520.55,10520.55,10520.55,0],["2021-10-07",10520.55,10520.55,10520.55,10520.55,0],["2021-10-08",8942.47,8942.47,8942.47,8942.47,100],["2021-10-11",8942.47,8942.47,8942.47,8942.47,0],["2021-10-12",8942.47,8942.47,8942.47,8942.47,0],["2021-10-13",8942.47,8942.47,8942.47,8942.47,0],["2021-10-14",8942.47,8942.47,8942.47,8942.47,0],["2021-10-15",8942.47,8942.47,8942.47,8942.47,100],["2021-10-18",8942.47,8942.47,8942.47,8942.47,0],["2021-10-19",8942.47,8942.47,8942.47,8942.47,0],["2021-10-20",8942.47,8942.47,8942.47,8942.47,0],["2021-10-21",8942.47,8942.47,8942.47,8942.47,0],["2021-10-22",8942.47,8942.47,8942.47,8942.47,100],["2021-10-25",8942.47,8942.47,8942.47,8942.47,0],["2021-10-26",8942.47,8942.47,8942.47,8942.47,0],["2021-10-27",8942.47,8942.47,8942.47,8942.47,0],["2021-10-28",8942.47,8942.47,8942.47,8942.47,0],["2021-10-29",7890.41,8942.47,7890.41,8942.47,400],["2021-11-01",8153.42,8153.42,8153.42,8153.42,0],["2021-11-02",8153.42,8153.42,8153.42,8153.42,0],["2021-11-03",8153.42,8153.42,8153.42,8153.42,0],["2021-11-04",8153.42,8153.42,8153.42,8153.42,0],["2021-11-05",8153.42,8153.42,8153.42,8153.42,0],["2021-11-08",8153.42,8153.42,8153.42,8153.42,0],["2021-11-09",8153.42,8153.42,8153.42,8153.42,0],["2021-11-10",8153.42,8153.42,8153.42,8153.42,0],["2021-11-11",8153.42,8153.42,8153.42,8153.42,0],["2021-11-12",7276.71,7276.71,7276.71,7276.71,16955],["2021-11-15",7276.71,7276.71,7276.71,7276.71,0],["2021-11-16",7276.71,7276.71,7276.71,7276.71,0],["2021-11-17",7276.71,7276.71,7276.71,7276.71,0],["2021-11-18",7276.71,7276.71,7276.71,7276.71,0],["2021-11-19",7276.71,7276.71,7276.71,7276.71,0],["2021-11-22",7276.71,7276.71,7276.71,7276.71,0],["2021-11-23",7276.71,7276.71,7276.71,7276.71,0],["2021-11-24",7276.71,7276.71,7276.71,7276.71,0],["2021-11-25",7276.71,7276.71,7276.71,7276.71,0],["2021-11-26",8328.77,8328.77,7715.07,7715.07,300],["2021-11-29",8153.42,8153.42,8153.42,8153.42,0],["2021-11-30",8153.42,8153.42,8153.42,8153.42,0],["2021-12-01",8153.42,8153.42,8153.42,8153.42,0],["2021-12-02",8153.42,8153.42,8153.42,8153.42,0],["2021-12-03",8328.77,8328.77,7189.04,7189.04,200],["2021-12-06",7101.37,7101.37,7101.37,7101.37,100],["2021-12-07",7101.37,7101.37,7101.37,7101.37,0],["2021-12-08",6224.66,6224.66,6224.66,6224.66,100],["2021-12-09",6224.66,6224.66,6224.66,6224.66,0],["2021-12-10",7013.7,7013.7,7013.7,7013.7,800],["2021-12-13",6049.32,6049.32,6049.32,6049.32,100],["2021-12-14",6049.32,6049.32,6049.32,6049.32,0],["2021-12-15",6049.32,6049.32,6049.32,6049.32,0],["2021-12-16",5435.62,5435.62,5435.62,5435.62,100],["2021-12-17",5435.62,5435.62,5435.62,5435.62,0],["2021-12-20",5435.62,5435.62,5435.62,5435.62,0],["2021-12-21",5435.62,5435.62,5435.62,5435.62,0],["2021-12-22",6224.66,6224.66,6224.66,6224.66,1400],["2021-12-23",6224.66,6224.66,6224.66,6224.66,0],["2021-12-24",6224.66,6224.66,6224.66,6224.66,0],["2021-12-27",6224.66,6224.66,6224.66,6224.66,0],["2021-12-28",6224.66,6224.66,6224.66,6224.66,0],["2021-12-29",7101.37,7101.37,7101.37,7101.37,400],["2021-12-30",7890.41,8153.42,7890.41,8153.42,900],["2021-12-31",9117.81,9117.81,9117.81,9117.81,500],["2022-01-04",9117.81,9117.81,9117.81,9117.81,100],["2022-01-05",7802.74,9117.81,7802.74,9117.81,1300],["2022-01-06",7101.37,7101.37,7101.37,7101.37,100],["2022-01-07",6926.03,8153.42,6926.03,8153.42,500],["2022-01-10",8767.12,8767.12,8767.12,8767.12,700],["2022-01-11",8767.12,8767.12,8767.12,8767.12,200],["2022-01-12",8767.12,8767.12,8767.12,8767.12,0],["2022-01-13",8767.12,8767.12,8767.12,8767.12,0],["2022-01-14",8767.12,8767.12,8767.12,8767.12,0],["2022-01-17",8767.12,8767.12,8767.12,8767.12,0],["2022-01-18",8767.12,8767.12,8767.12,8767.12,0],["2022-01-19",8767.12,8767.12,8767.12,8767.12,0],["2022-01-20",8767.12,8767.12,8767.12,8767.12,0],["2022-01-21",8767.12,8767.12,8767.12,8767.12,0],["2022-01-24",8767.12,8767.12,8767.12,8767.12,0],["2022-01-25",8767.12,8767.12,8767.12,8767.12,0],["2022-01-26",8767.12,8767.12,8767.12,8767.12,0],["2022-01-27",8767.12,8767.12,8767.12,8767.12,0],["2022-01-28",8767.12,8767.12,8767.12,8767.12,0],["2022-02-07",8767.12,8767.12,8767.12,8767.12,0],["2022-02-08",8767.12,8767.12,8767.12,8767.12,0],["2022-02-09",8767.12,8767.12,8767.12,8767.12,0],["2022-02-10",8767.12,8767.12,8767.12,8767.12,0],["2022-02-11",8767.12,8767.12,8767.12,8767.12,0],["2022-02-14",8767.12,8767.12,8767.12,8767.12,0],["2022-02-15",8767.12,8767.12,8767.12,8767.12,0],["2022-02-16",8767.12,8767.12,8767.12,8767.12,0],["2022-02-17",8767.12,8767.12,8767.12,8767.12,0],["2022-02-18",8767.12,8767.12,8767.12,8767.12,0],["2022-02-21",8767.12,8767.12,8767.12,8767.12,0],["2022-02-22",8767.12,8767.12,8767.12,8767.12,0],["2022-02-23",8767.12,8767.12,8767.12,8767.12,0],["2022-02-24",8767.12,8767.12,8767.12,8767.12,0],["2022-02-25",8767.12,8767.12,8767.12,8767.12,0],["2022-02-28",8767.12,8767.12,8767.12,8767.12,0],["2022-03-01",8767.12,8767.12,8767.12,8767.12,0],["2022-03-02",8767.12,8767.12,8767.12,8767.12,0],["2022-03-03",8767.12,8767.12,8767.12,8767.12,0],["2022-03-04",8767.12,8767.12,8767.12,8767.12,0],["2022-03-07",8767.12,8767.12,8767.12,8767.12,0],["2022-03-08",8767.12,8767.12,8767.12,8767.12,200],["2022-03-09",8767.12,8767.12,8767.12,8767.12,0],["2022-03-10",7452.05,7452.05,7452.05,7452.05,200],["2022-03-11",7452.05,7452.05,7452.05,7452.05,0],["2022-03-14",7452.05,7452.05,7452.05,7452.05,200],["2022-03-15",7452.05,7452.05,7452.05,7452.05,0],["2022-03-16",7452.05,7452.05,7452.05,7452.05,0],["2022-03-17",7452.05,7452.05,7452.05,7452.05,1000],["2022-03-18",7452.05,7452.05,7452.05,7452.05,0],["2022-03-21",7452.05,7452.05,7452.05,7452.05,0],["2022-03-22",8416.44,8416.44,8416.44,8416.44,500],["2022-03-23",8416.44,8416.44,8416.44,8416.44,0],["2022-03-24",8416.44,8416.44,8416.44,8416.44,0],["2022-03-25",8416.44,8416.44,8416.44,8416.44,0],["2022-03-28",9293.15,9293.15,9293.15,9293.15,10000],["2022-03-29",9293.15,9293.15,9293.15,9293.15,0],["2022-03-30",9293.15,9293.15,9293.15,9293.15,0],["2022-03-31",7978.08,7978.08,7978.08,7978.08,10000],["2022-04-01",7978.08,7978.08,7978.08,7978.08,0],["2022-04-04",7978.08,7978.08,7978.08,7978.08,0],["2022-04-05",7978.08,7978.08,7978.08,7978.08,0],["2022-04-06",7978.08,7978.08,7978.08,7978.08,200],["2022-04-07",7978.08,7978.08,7978.08,7978.08,1800],["2022-04-08",7978.08,7978.08,7978.08,7978.08,0],["2022-04-12",7978.08,7978.08,7978.08,7978.08,0],["2022-04-13",7978.08,7978.08,7978.08,7978.08,0],["2022-04-14",7978.08,7978.08,7978.08,7978.08,0],["2022-04-15",7978.08,7978.08,7978.08,7978.08,0],["2022-04-18",7978.08,7978.08,7978.08,7978.08,0],["2022-04-19",7978.08,7978.08,7978.08,7978.08,0],["2022-04-20",7978.08,7978.08,7978.08,7978.08,0],["2022-04-21",7978.08,7978.08,7978.08,7978.08,0],["2022-04-22",7978.08,7978.08,7978.08,7978.08,86534],["2022-04-25",7978.08,7978.08,7978.08,7978.08,0],["2022-04-26",7978.08,7978.08,7978.08,7978.08,0],["2022-04-27",7978.08,7978.08,7978.08,7978.08,0],["2022-04-28",7978.08,7978.08,7978.08,7978.08,0],["2022-04-29",7978.08,7978.08,7978.08,7978.08,0],["2022-05-04",7978.08,7978.08,7978.08,7978.08,0],["2022-05-05",7978.08,7978.08,7978.08,7978.08,0],["2022-05-06",7978.08,7978.08,7978.08,7978.08,0],["2022-05-09",7978.08,7978.08,7978.08,7978.08,0],["2022-05-10",7978.08,7978.08,7978.08,7978.08,0],["2022-05-11",7978.08,7978.08,7978.08,7978.08,0],["2022-05-12",7978.08,7978.08,7978.08,7978.08,0],["2022-05-13",7978.08,7978.08,7978.08,7978.08,0],["2022-05-16",7978.08,7978.08,7978.08,7978.08,0],["2022-05-17",7978.08,7978.08,7978.08,7978.08,0],["2022-05-18",7978.08,7978.08,7978.08,7978.08,0],["2022-05-19",7978.08,7978.08,7978.08,7978.08,0],["2022-05-20",7978.08,7978.08,7978.08,7978.08,0],["2022-05-23",7978.08,7978.08,7978.08,7978.08,0],["2022-05-24",7978.08,7978.08,7978.08,7978.08,0],["2022-05-25",7978.08,7978.08,7978.08,7978.08,0],["2022-05-26",7978.08,7978.08,7978.08,7978.08,0],["2022-05-27",7978.08,7978.08,7978.08,7978.08,0],["2022-05-30",7978.08,7978.08,7978.08,7978.08,0],["2022-05-31",7978.08,7978.08,7978.08,7978.08,0],["2022-06-01",7978.08,7978.08,7978.08,7978.08,0],["2022-06-02",7890.41,7890.41,7890.41,7890.41,200],["2022-06-03",7890.41,7890.41,7890.41,7890.41,0],["2022-06-06",7890.41,7890.41,7890.41,7890.41,0],["2022-06-07",7890.41,7890.41,7890.41,7890.41,0],["2022-06-08",7890.41,7890.41,7890.41,7890.41,0],["2022-06-09",7890.41,7890.41,7890.41,7890.41,0],["2022-06-10",7890.41,7890.41,7890.41,7890.41,0],["2022-06-13",7890.41,7890.41,7890.41,7890.41,0],["2022-06-14",7890.41,7890.41,7890.41,7890.41,0],["2022-06-15",7890.41,7890.41,7890.41,7890.41,0],["2022-06-16",7890.41,7890.41,7890.41,7890.41,0],["2022-06-17",7890.41,7890.41,7890.41,7890.41,0],["2022-06-20",7890.41,7890.41,7890.41,7890.41,0],["2022-06-21",7890.41,7890.41,7890.41,7890.41,0],["2022-06-22",7890.41,7890.41,7890.41,7890.41,0],["2022-06-23",7890.41,7890.41,7890.41,7890.41,0],["2022-06-24",7890.41,7890.41,7890.41,7890.41,0],["2022-06-27",7890.41,7890.41,7890.41,7890.41,0],["2022-06-28",7890.41,7890.41,7890.41,7890.41,0],["2022-06-29",7890.41,7890.41,7890.41,7890.41,0],["2022-06-30",7890.41,7890.41,7890.41,7890.41,0],["2022-07-01",7890.41,7890.41,7890.41,7890.41,0],["2022-07-04",7890.41,7890.41,7890.41,7890.41,0],["2022-07-05",7890.41,7890.41,7890.41,7890.41,0],["2022-07-06",7890.41,7890.41,7890.41,7890.41,0],["2022-07-07",7890.41,7890.41,7890.41,7890.41,0],["2022-07-08",7890.41,7890.41,7890.41,7890.41,0],["2022-07-11",7890.41,7890.41,7890.41,7890.41,0],["2022-07-12",7890.41,7890.41,7890.41,7890.41,0],["2022-07-13",7890.41,7890.41,7890.41,7890.41,0],["2022-07-14",7890.41,7890.41,7890.41,7890.41,0],["2022-07-15",8679.45,8679.45,8328.77,8328.77,9400],["2022-07-18",8591.78,8591.78,8591.78,8591.78,0],["2022-07-19",8591.78,8591.78,8591.78,8591.78,0],["2022-07-20",8591.78,8591.78,8591.78,8591.78,0],["2022-07-21",8591.78,8591.78,8591.78,8591.78,0],["2022-07-22",8591.78,8591.78,8591.78,8591.78,0],["2022-07-25",8591.78,8591.78,8591.78,8591.78,0],["2022-07-26",8591.78,8591.78,8591.78,8591.78,0],["2022-07-27",8591.78,8591.78,8591.78,8591.78,0],["2022-07-28",8591.78,8591.78,8591.78,8591.78,0],["2022-07-29",8591.78,8591.78,8591.78,8591.78,0],["2022-08-01",8591.78,8591.78,8591.78,8591.78,0],["2022-08-02",8591.78,8591.78,8591.78,8591.78,0],["2022-08-03",8591.78,8591.78,8591.78,8591.78,0],["2022-08-04",8591.78,8591.78,8591.78,8591.78,0],["2022-08-05",8591.78,8591.78,8591.78,8591.78,0],["2022-08-08",8591.78,8591.78,8591.78,8591.78,0],["2022-08-09",8591.78,8591.78,8591.78,8591.78,0],["2022-08-10",8591.78,8591.78,8591.78,8591.78,0],["2022-08-11",8591.78,8591.78,8591.78,8591.78,0],["2022-08-12",8591.78,8591.78,8591.78,8591.78,0],["2022-08-15",8591.78,8591.78,8591.78,8591.78,0],["2022-08-16",8591.78,8591.78,8591.78,8591.78,0],["2022-08-17",8591.78,8591.78,8591.78,8591.78,0],["2022-08-18",8591.78,8591.78,8591.78,8591.78,0],["2022-08-19",8591.78,8591.78,8591.78,8591.78,0],["2022-08-22",8591.78,8591.78,8591.78,8591.78,0],["2022-08-23",8591.78,8591.78,8591.78,8591.78,0],["2022-08-24",5172.6,5172.6,5172.6,5172.6,100],["2022-08-25",5172.6,5172.6,5172.6,5172.6,0],["2022-08-26",5172.6,5172.6,5172.6,5172.6,0],["2022-08-29",5172.6,5172.6,5172.6,5172.6,0],["2022-08-30",5172.6,5172.6,5172.6,5172.6,0],["2022-08-31",5172.6,5172.6,5172.6,5172.6,0],["2022-09-05",5172.6,5172.6,5172.6,5172.6,0],["2022-09-06",5172.6,5172.6,5172.6,5172.6,0],["2022-09-07",5172.6,5172.6,5172.6,5172.6,0],["2022-09-08",5172.6,5172.6,5172.6,5172.6,0],["2022-09-09",5172.6,5172.6,5172.6,5172.6,0],["2022-09-12",5172.6,5172.6,5172.6,5172.6,0],["2022-09-13",5172.6,5172.6,5172.6,5172.6,0],["2022-09-14",5172.6,5172.6,5172.6,5172.6,0],["2022-09-15",5172.6,5172.6,5172.6,5172.6,0],["2022-09-16",5172.6,5172.6,5172.6,5172.6,0],["2022-09-19",5873.97,5873.97,5873.97,5873.97,100],["2022-09-20",5873.97,5873.97,5873.97,5873.97,0],["2022-09-21",5873.97,5873.97,5873.97,5873.97,0],["2022-09-22",5873.97,5873.97,5873.97,5873.97,0],["2022-09-23",5873.97,5873.97,5873.97,5873.97,0],["2022-09-26",5873.97,5873.97,5873.97,5873.97,0],["2022-09-27",5873.97,5873.97,5873.97,5873.97,0],["2022-09-28",5873.97,5873.97,5873.97,5873.97,0],["2022-09-29",5873.97,5873.97,5873.97,5873.97,0],["2022-09-30",5873.97,5873.97,5873.97,5873.97,0],["2022-10-03",5873.97,5873.97,5873.97,5873.97,0],["2022-10-04",5873.97,5873.97,5873.97,5873.97,0],["2022-10-05",5873.97,5873.97,5873.97,5873.97,0],["2022-10-06",5873.97,5873.97,5873.97,5873.97,0],["2022-10-07",5873.97,5873.97,5873.97,5873.97,0],["2022-10-10",5873.97,5873.97,5873.97,5873.97,0],["2022-10-11",6750.68,6750.68,6750.68,6750.68,200],["2022-10-12",6750.68,6750.68,6750.68,6750.68,0],["2022-10-13",6750.68,6750.68,6750.68,6750.68,0],["2022-10-14",6750.68,6750.68,6750.68,6750.68,0],["2022-10-17",6750.68,6750.68,6750.68,6750.68,0],["2022-10-18",7715.07,7715.07,7715.07,7715.07,300],["2022-10-19",7715.07,8767.12,6663.01,6663.01,2400],["2022-10-20",7364.38,7364.38,7364.38,7364.38,0],["2022-10-21",6400.0,6400.0,6400.0,6400.0,10600],["2022-10-24",6400.0,6400.0,6400.0,6400.0,0],["2022-10-25",6400.0,6400.0,6400.0,6400.0,0],["2022-10-26",6400.0,6400.0,6400.0,6400.0,0],["2022-10-27",6400.0,6400.0,6400.0,6400.0,0],["2022-10-28",6400.0,6400.0,6400.0,6400.0,0],["2022-10-31",6400.0,6400.0,6400.0,6400.0,0],["2022-11-01",6400.0,6400.0,6400.0,6400.0,0],["2022-11-02",6400.0,6400.0,6400.0,6400.0,0],["2022-11-03",6400.0,6400.0,6400.0,6400.0,0],["2022-11-04",6400.0,6400.0,6400.0,6400.0,0],["2022-11-07",6400.0,6400.0,6400.0,6400.0,0],["2022-11-08",6400.0,6400.0,6400.0,6400.0,0],["2022-11-09",6400.0,6400.0,6400.0,6400.0,0],["2022-11-10",5500.0,5500.0,5500.0,5500.0,100],["2022-11-11",5500.0,5500.0,5500.0,5500.0,0],["2022-11-14",5500.0,5500.0,5500.0,5500.0,0],["2022-11-15",5500.0,5500.0,5500.0,5500.0,0],["2022-11-16",5500.0,5500.0,5500.0,5500.0,0],["2022-11-17",5500.0,5500.0,5500.0,5500.0,0],["2022-11-18",5500.0,5500.0,5500.0,5500.0,0],["2022-11-21",5500.0,5500.0,5500.0,5500.0,0],["2022-11-22",5500.0,5500.0,5500.0,5500.0,0],["2022-11-23",5500.0,5500.0,5500.0,5500.0,0],["2022-11-24",5500.0,5500.0,5500.0,5500.0,0],["2022-11-25",5500.0,5500.0,5500.0,5500.0,0],["2022-11-28",5500.0,5500.0,5500.0,5500.0,0],["2022-11-29",5500.0,5500.0,5500.0,5500.0,0],["2022-11-30",5500.0,5500.0,5500.0,5500.0,0],["2022-12-01",6300.0,6300.0,6300.0,6300.0,100],["2022-12-02",6300.0,6300.0,6300.0,6300.0,0],["2022-12-05",6300.0,6300.0,6300.0,6300.0,0],["2022-12-06",6300.0,6300.0,6300.0,6300.0,0],["2022-12-07",6300.0,6300.0,6300.0,6300.0,0],["2022-12-08",6300.0,6300.0,6300.0,6300.0,0],["2022-12-09",6300.0,6300.0,6300.0,6300.0,0],["2022-12-12",6300.0,6300.0,6300.0,6300.0,0],["2022-12-13",6300.0,6300.0,6300.0,6300.0,0],["2022-12-14",6300.0,6300.0,6300.0,6300.0,0],["2022-12-15",6300.0,6300.0,6300.0,6300.0,0],["2022-12-16",5400.0,5400.0,5400.0,5400.0,100],["2022-12-19",5400.0,5400.0,5400.0,5400.0,0],["2022-12-20",5400.0,5400.0,5400.0,5400.0,0],["2022-12-21",5400.0,5400.0,5400.0,5400.0,0],["2022-12-22",5400.0,5400.0,5400.0,5400.0,0],["2022-12-23",5400.0,5400.0,5400.0,5400.0,0],["2022-12-26",6200.0,6200.0,6200.0,6200.0,100],["2022-12-27",6200.0,6200.0,6200.0,6200.0,0],["2022-12-28",6200.0,6200.0,6200.0,6200.0,0],["2022-12-29",5300.0,5300.0,5300.0,5300.0,100],["2022-12-30",5300.0,5300.0,5300.0,5300.0,0],["2023-01-03",5300.0,5300.0,5300.0,5300.0,0],["2023-01-04",5300.0,5300.0,5300.0,5300.0,0],["2023-01-05",5300.0,5300.0,5300.0,5300.0,0],["2023-01-06",5300.0,5300.0,5300.0,5300.0,0],["2023-01-09",5300.0,5300.0,5300.0,5300.0,0],["2023-01-10",5300.0,5300.0,5300.0,5300.0,0],["2023-01-11",5300.0,5300.0,5300.0,5300.0,0],["2023-01-12",5300.0,5300.0,5300.0,5300.0,0],["2023-01-13",5300.0,5300.0,5300.0,5300.0,0],["2023-01-16",5300.0,5300.0,5300.0,5300.0,0],["2023-01-17",5300.0,5300.0,5300.0,5300.0,0],["2023-01-18",5300.0,5300.0,5300.0,5300.0,0],["2023-01-19",5300.0,5300.0,5300.0,5300.0,0],["2023-01-27",5300.0,5300.0,5300.0,5300.0,0],["2023-01-30",5300.0,5300.0,5300.0,5300.0,0],["2023-01-31",5300.0,5300.0,5300.0,5300.0,0],["2023-02-01",5300.0,5300.0,5300.0,5300.0,0],["2023-02-02",5300.0,5300.0,5300.0,5300.0,0],["2023-02-03",5300.0,5300.0,5300.0,5300.0,0],["2023-02-06",5300.0,5300.0,5300.0,5300.0,0],["2023-02-07",5300.0,5300.0,5300.0,5300.0,0],["2023-02-08",5300.0,5300.0,5300.0,5300.0,0],["2023-02-09",5300.0,5300.0,5300.0,5300.0,0],["2023-02-10",5300.0,5300.0,5300.0,5300.0,0],["2023-02-13",5300.0,5300.0,5300.0,5300.0,0],["2023-02-14",4000.0,4000.0,4000.0,4000.0,100],["2023-02-15",4000.0,4000.0,4000.0,4000.0,0],["2023-02-16",4000.0,4000.0,4000.0,4000.0,0],["2023-02-17",4000.0,4000.0,4000.0,4000.0,0],["2023-02-20",4000.0,4000.0,4000.0,4000.0,0],["2023-02-21",4000.0,4000.0,4000.0,4000.0,0],["2023-02-22",4000.0,4000.0,4000.0,4000.0,0],["2023-02-23",4000.0,4000.0,4000.0,4000.0,0],["2023-02-24",4000.0,4000.0,4000.0,4000.0,0],["2023-02-27",4000.0,4000.0,4000.0,4000.0,0],["2023-02-28",4000.0,4000.0,4000.0,4000.0,0],["2023-03-01",4000.0,4000.0,4000.0,4000.0,0],["2023-03-02",4000.0,4000.0,4000.0,4000.0,0],["2023-03-03",4000.0,4000.0,4000.0,4000.0,0],["2023-03-06",4000.0,4000.0,4000.0,4000.0,0],["2023-03-07",4000.0,4000.0,4000.0,4000.0,0],["2023-03-08",4000.0,4000.0,4000.0,4000.0,0],["2023-03-09",4000.0,4000.0,4000.0,4000.0,0],["2023-03-10",4000.0,4000.0,4000.0,4000.0,0],["2023-03-13",4000.0,4000.0,4000.0,4000.0,0],["2023-03-14",4000.0,4000.0,4000.0,4000.0,0],["2023-03-15",4000.0,4000.0,4000.0,4000.0,0],["2023-03-16",4000.0,4000.0,4000.0,4000.0,0],["2023-03-17",4000.0,4000.0,4000.0,4000.0,0],["2023-03-20",4000.0,4000.0,4000.0,4000.0,0],["2023-03-21",4000.0,4000.0,4000.0,4000.0,0],["2023-03-22",4000.0,4000.0,4000.0,4000.0,0],["2023-03-23",5600.0,5600.0,5600.0,5600.0,100],["2023-03-24",5600.0,5600.0,5600.0,5600.0,0],["2023-03-27",6000.0,6000.0,6000.0,6000.0,100],["2023-03-28",6000.0,6000.0,6000.0,6000.0,0],["2023-03-29",6000.0,6000.0,6000.0,6000.0,0],["2023-03-30",6000.0,6000.0,6000.0,6000.0,0],["2023-03-31",6000.0,6000.0,6000.0,6000.0,0],["2023-04-03",6000.0,6000.0,6000.0,6000.0,0],["2023-04-04",6000.0,6000.0,6000.0,6000.0,0],["2023-04-05",6000.0,6000.0,6000.0,6000.0,0],["2023-04-06",6000.0,6000.0,6000.0,6000.0,0],["2023-04-07",6000.0,6000.0,6000.0,6000.0,0],["2023-04-10",6000.0,6000.0,6000.0,6000.0,0],["2023-04-11",6000.0,6000.0,6000.0,6000.0,0],["2023-04-12",6000.0,6000.0,6000.0,6000.0,0],["2023-04-13",6000.0,6000.0,6000.0,6000.0,0],["2023-04-14",6000.0,6000.0,6000.0,6000.0,0],["2023-04-17",6000.0,6000.0,6000.0,6000.0,0],["2023-04-18",6000.0,6000.0,6000.0,6000.0,0],["2023-04-19",6000.0,6000.0,6000.0,6000.0,0],["2023-04-20",6000.0,6000.0,6000.0,6000.0,0],["2023-04-21",6000.0,6000.0,6000.0,6000.0,0],["2023-04-24",6000.0,6000.0,6000.0,6000.0,0],["2023-04-25",6000.0,6000.0,6000.0,6000.0,0],["2023-04-26",6000.0,6000.0,6000.0,6000.0,0],["2023-04-27",6000.0,6000.0,6000.0,6000.0,0],["2023-04-28",6000.0,6000.0,6000.0,6000.0,0],["2023-05-04",6000.0,6000.0,6000.0,6000.0,0],["2023-05-05",6000.0,6000.0,6000.0,6000.0,0],["2023-05-08",8400.0,8400.0,8400.0,8400.0,100],["2023-05-09",7200.0,7200.0,7200.0,7200.0,100],["2023-05-10",7200.0,7200.0,7200.0,7200.0,100],["2023-05-11",7200.0,7200.0,7200.0,7200.0,0],["2023-05-12",7200.0,7200.0,7200.0,7200.0,0],["2023-05-15",7200.0,7200.0,7200.0,7200.0,0],["2023-05-16",7200.0,7200.0,7200.0,7200.0,0],["2023-05-17",7200.0,7200.0,7200.0,7200.0,0],["2023-05-18",7200.0,7200.0,7200.0,7200.0,0],["2023-05-19",7200.0,7200.0,7200.0,7200.0,0],["2023-05-22",7200.0,7200.0,7200.0,7200.0,0],["2023-05-23",7200.0,7200.0,7200.0,7200.0,0],["2023-05-24",7200.0,7200.0,7200.0,7200.0,0],["2023-05-25",7200.0,7200.0,7200.0,7200.0,0],["2023-05-26",7200.0,7200.0,7200.0,7200.0,0],["2023-05-29",7200.0,7200.0,7200.0,7200.0,0],["2023-05-30",7200.0,7200.0,7200.0,7200.0,0],["2023-05-31",7200.0,7200.0,7200.0,7200.0,0],["2023-06-01",7200.0,7200.0,7200.0,7200.0,0],["2023-06-02",7000.0,7000.0,7000.0,7000.0,100],["2023-06-05",7000.0,7000.0,7000.0,7000.0,0],["2023-06-06",7000.0,7000.0,7000.0,7000.0,0],["2023-06-07",7300.0,7300.0,7300.0,7300.0,200],["2023-06-08",7300.0,7300.0,7300.0,7300.0,0],["2023-06-09",7300.0,7300.0,7300.0,7300.0,0],["2023-06-12",7300.0,7300.0,7300.0,7300.0,0],["2023-06-13",7300.0,7300.0,7300.0,7300.0,0],["2023-06-14",7300.0,7300.0,7300.0,7300.0,0],["2023-06-15",7300.0,7300.0,7300.0,7300.0,0],["2023-06-16",7300.0,7300.0,7300.0,7300.0,0],["2023-06-19",7300.0,7300.0,7300.0,7300.0,0],["2023-06-20",7300.0,7300.0,7300.0,7300.0,0],["2023-06-21",7300.0,7300.0,7300.0,7300.0,0],["2023-06-22",7300.0,7300.0,7300.0,7300.0,0],["2023-06-23",7300.0,7300.0,7300.0,7300.0,0],["2023-06-26",7300.0,7300.0,7300.0,7300.0,0],["2023-06-27",7300.0,7300.0,7300.0,7300.0,0],["2023-06-28",7300.0,7300.0,7300.0,7300.0,0],["2023-06-29",7300.0,7300.0,7300.0,7300.0,0],["2023-06-30",7300.0,7300.0,7300.0,7300.0,0],["2023-07-03",7300.0,7300.0,7300.0,7300.0,0],["2023-07-04",7300.0,7300.0,7300.0,7300.0,0],["2023-07-05",7300.0,7300.0,7300.0,7300.0,0],["2023-07-06",7300.0,7300.0,7300.0,7300.0,0],["2023-07-07",7300.0,7300.0,7300.0,7300.0,0],["2023-07-10",7300.0,7300.0,7300.0,7300.0,0],["2023-07-11",7300.0,7300.0,7300.0,7300.0,0],["2023-07-12",7300.0,7300.0,7300.0,7300.0,0],["2023-07-13",7300.0,7300.0,7300.0,7300.0,0],["2023-07-14",7300.0,7300.0,7300.0,7300.0,0],["2023-07-17",7300.0,7300.0,7300.0,7300.0,0],["2023-07-18",7300.0,7300.0,7300.0,7300.0,0],["2023-07-19",7300.0,7300.0,7300.0,7300.0,0],["2023-07-20",7300.0,7300.0,7300.0,7300.0,0],["2023-07-21",7300.0,7300.0,7300.0,7300.0,0],["2023-07-24",7300.0,7300.0,7300.0,7300.0,0],["2023-07-25",7300.0,7300.0,7300.0,7300.0,0],["2023-07-26",7300.0,7300.0,7300.0,7300.0,0],["2023-07-27",7300.0,7300.0,7300.0,7300.0,0],["2023-07-28",7300.0,7300.0,7300.0,7300.0,0],["2023-07-31",7300.0,7300.0,7300.0,7300.0,0],["2023-08-01",7300.0,7300.0,7300.0,7300.0,0],["2023-08-02",7300.0,7300.0,7300.0,7300.0,0],["2023-08-03",7300.0,7300.0,7300.0,7300.0,0],["2023-08-04",7300.0,7300.0,7300.0,7300.0,0],["2023-08-07",7300.0,7300.0,7300.0,7300.0,0],["2023-08-08",7300.0,7300.0,7300.0,7300.0,0],["2023-08-09",7300.0,7300.0,7300.0,7300.0,0],["2023-08-10",7300.0,7300.0,7300.0,7300.0,0],["2023-08-11",7300.0,7300.0,7300.0,7300.0,0],["2023-08-14",7300.0,7300.0,7300.0,7300.0,0],["2023-08-15",7300.0,7300.0,7300.0,7300.0,0],["2023-08-16",7300.0,7300.0,7300.0,7300.0,0],["2023-08-17",7300.0,7300.0,7300.0,7300.0,0],["2023-08-18",7300.0,7300.0,7300.0,7300.0,0],["2023-08-21",7300.0,7300.0,7300.0,7300.0,0],["2023-08-22",7300.0,7300.0,7300.0,7300.0,0],["2023-08-23",7300.0,7300.0,7300.0,7300.0,0],["2023-08-24",7300.0,7300.0,7300.0,7300.0,0],["2023-08-25",7300.0,7300.0,7300.0,7300.0,0],["2023-08-28",7300.0,7300.0,7300.0,7300.0,0],["2023-08-29",7300.0,7300.0,7300.0,7300.0,0],["2023-08-30",7300.0,7300.0,7300.0,7300.0,0],["2023-08-31",7300.0,7300.0,7300.0,7300.0,0],["2023-09-05",7300.0,7300.0,7300.0,7300.0,0],["2023-09-06",7300.0,7300.0,7300.0,7300.0,0],["2023-09-07",7300.0,7300.0,7300.0,7300.0,0],["2023-09-08",7300.0,7300.0,7300.0,7300.0,0],["2023-09-11",7300.0,7300.0,7300.0,7300.0,0],["2023-09-12",7300.0,7300.0,7300.0,7300.0,0],["2023-09-13",7300.0,7300.0,7300.0,7300.0,0],["2023-09-14",7300.0,7300.0,7300.0,7300.0,0],["2023-09-15",7300.0,7300.0,7300.0,7300.0,0],["2023-09-18",7300.0,7300.0,7300.0,7300.0,0],["2023-09-19",7300.0,7300.0,7300.0,7300.0,0],["2023-09-20",7300.0,7300.0,7300.0,7300.0,0],["2023-09-21",7300.0,7300.0,7300.0,7300.0,0],["2023-09-22",7300.0,7300.0,7300.0,7300.0,0],["2023-09-25",7300.0,7300.0,7300.0,7300.0,0],["2023-09-26",7300.0,7300.0,7300.0,7300.0,0],["2023-09-27",7300.0,7300.0,7300.0,7300.0,0],["2023-09-28",7300.0,7300.0,7300.0,7300.0,0],["2023-09-29",7300.0,7300.0,7300.0,7300.0,0],["2023-10-02",7300.0,7300.0,7300.0,7300.0,0],["2023-10-03",7300.0,7300.0,7300.0,7300.0,0],["2023-10-04",7300.0,7300.0,7300.0,7300.0,0],["2023-10-05",7300.0,7300.0,7300.0,7300.0,0],["2023-10-06",7300.0,7300.0,7300.0,7300.0,0],["2023-10-09",7300.0,7300.0,7300.0,7300.0,0],["2023-10-10",7300.0,7300.0,7300.0,7300.0,0],["2023-10-11",7300.0,7300.0,7300.0,7300.0,0],["2023-10-12",7300.0,7300.0,7300.0,7300.0,0],["2023-10-13",7300.0,7300.0,7300.0,7300.0,0],["2023-10-16",7300.0,7300.0,7300.0,7300.0,0],["2023-10-17",7300.0,7300.0,7300.0,7300.0,0],["2023-10-18",7300.0,7300.0,7300.0,7300.0,0],["2023-10-19",7300.0,7300.0,7300.0,7300.0,0],["2023-10-20",7300.0,7300.0,7300.0,7300.0,0],["2023-10-23",7300.0,7300.0,7300.0,7300.0,0],["2023-10-24",7300.0,7300.0,7300.0,7300.0,0],["2023-10-25",7300.0,7300.0,7300.0,7300.0,0],["2023-10-26",7300.0,7300.0,7300.0,7300.0,0],["2023-10-27",7300.0,7300.0,7300.0,7300.0,0],["2023-10-30",7300.0,7300.0,7300.0,7300.0,0],["2023-10-31",7300.0,7300.0,7300.0,7300.0,0],["2023-11-01",7300.0,7300.0,7300.0,7300.0,0],["2023-11-02",7300.0,7300.0,7300.0,7300.0,0],["2023-11-03",7300.0,7300.0,7300.0,7300.0,0],["2023-11-06",7300.0,7300.0,7300.0,7300.0,0],["2023-11-07",7300.0,7300.0,7300.0,7300.0,0],["2023-11-08",7300.0,7300.0,7300.0,7300.0,100],["2023-11-09",7300.0,7300.0,7300.0,7300.0,0],["2023-11-10",7300.0,7300.0,7300.0,7300.0,0],["2023-11-13",7300.0,7300.0,7300.0,7300.0,0],["2023-11-14",7300.0,7300.0,7300.0,7300.0,0],["2023-11-15",7300.0,7300.0,7300.0,7300.0,0],["2023-11-16",7300.0,7300.0,7300.0,7300.0,0],["2023-11-17",7300.0,7300.0,7300.0,7300.0,0],["2023-11-20",7300.0,7300.0,7300.0,7300.0,0],["2023-11-21",7300.0,7300.0,7300.0,7300.0,0],["2023-11-22",7300.0,7300.0,7300.0,7300.0,0],["2023-11-23",7300.0,7300.0,7300.0,7300.0,0],["2023-11-24",7300.0,7300.0,7300.0,7300.0,0],["2023-11-27",7300.0,7300.0,7300.0,7300.0,0],["2023-11-28",7300.0,7300.0,7300.0,7300.0,0],["2023-11-29",7300.0,7300.0,7300.0,7300.0,0],["2023-11-30",7300.0,7300.0,7300.0,7300.0,0],["2023-12-01",7300.0,7300.0,7300.0,7300.0,0],["2023-12-04",7300.0,7300.0,7300.0,7300.0,0],["2023-12-05",7300.0,7300.0,7300.0,7300.0,0],["2023-12-06",7300.0,7300.0,7300.0,7300.0,0],["2023-12-07",7300.0,7300.0,7300.0,7300.0,0],["2023-12-08",7300.0,7300.0,7300.0,7300.0,0],["2023-12-11",7300.0,7300.0,7300.0,7300.0,0],["2023-12-12",7300.0,7300.0,7300.0,7300.0,0],["2023-12-13",7300.0,7300.0,7300.0,7300.0,0],["2023-12-14",7300.0,7300.0,7300.0,7300.0,0],["2023-12-15",7300.0,7300.0,7300.0,7300.0,0],["2023-12-18",7300.0,7300.0,7300.0,7300.0,0],["2023-12-19",7300.0,7300.0,7300.0,7300.0,0],["2023-12-20",7300.0,7300.0,7300.0,7300.0,0],["2023-12-21",7300.0,7300.0,7300.0,7300.0,0],["2023-12-22",7300.0,7300.0,7300.0,7300.0,0],["2023-12-25",7300.0,7300.0,7300.0,7300.0,0],["2023-12-26",7300.0,7300.0,7300.0,7300.0,0],["2023-12-27",7300.0,7300.0,7300.0,7300.0,0],["2023-12-28",7300.0,7300.0,7300.0,7300.0,0],["2023-12-29",7300.0,7300.0,7300.0,7300.0,0],["2024-01-02",7300.0,7300.0,7300.0,7300.0,0],["2024-01-03",7300.0,7300.0,7300.0,7300.0,0],["2024-01-04",7300.0,7300.0,7300.0,7300.0,0],["2024-01-05",7300.0,7300.0,7300.0,7300.0,0],["2024-01-08",7300.0,7300.0,7300.0,7300.0,0],["2024-01-09",7300.0,7300.0,7300.0,7300.0,0],["2024-01-10",7300.0,7300.0,7300.0,7300.0,0],["2024-01-11",7300.0,7300.0,7300.0,7300.0,0],["2024-01-12",7300.0,7300.0,7300.0,7300.0,0],["2024-01-15",7300.0,7300.0,7300.0,7300.0,0],["2024-01-16",7300.0,7300.0,7300.0,7300.0,0],["2024-01-17",7300.0,7300.0,7300.0,7300.0,0],["2024-01-18",7300.0,7300.0,7300.0,7300.0,0],["2024-01-19",7300.0,7300.0,7300.0,7300.0,0],["2024-01-22",7300.0,7300.0,7300.0,7300.0,0],["2024-01-23",7300.0,7300.0,7300.0,7300.0,0],["2024-01-24",7300.0,7300.0,7300.0,7300.0,0],["2024-01-25",7300.0,7300.0,7300.0,7300.0,0],["2024-01-26",7300.0,7300.0,7300.0,7300.0,0],["2024-01-29",7300.0,7300.0,7300.0,7300.0,0],["2024-01-30",7300.0,7300.0,7300.0,7300.0,0],["2024-01-31",7300.0,7300.0,7300.0,7300.0,0],["2024-02-01",7300.0,7300.0,7300.0,7300.0,0],["2024-02-02",7300.0,7300.0,7300.0,7300.0,0],["2024-02-05",7300.0,7300.0,7300.0,7300.0,0],["2024-02-06",7300.0,7300.0,7300.0,7300.0,0],["2024-02-07",7300.0,7300.0,7300.0,7300.0,0],["2024-02-15",7300.0,7300.0,7300.0,7300.0,0],["2024-02-16",7300.0,7300.0,7300.0,7300.0,0],["2024-02-19",7300.0,7300.0,7300.0,7300.0,0],["2024-02-20",7300.0,7300.0,7300.0,7300.0,0],["2024-02-21",7300.0,7300.0,7300.0,7300.0,0],["2024-02-22",7300.0,7300.0,7300.0,7300.0,0],["2024-02-23",7300.0,7300.0,7300.0,7300.0,0],["2024-02-26",7300.0,7300.0,7300.0,7300.0,0],["2024-02-27",7300.0,7300.0,7300.0,7300.0,0],["2024-02-28",7300.0,7300.0,7300.0,7300.0,0],["2024-02-29",7300.0,7300.0,7300.0,7300.0,0],["2024-03-01",7300.0,7300.0,7300.0,7300.0,0],["2024-03-04",7300.0,7300.0,7300.0,7300.0,0],["2024-03-05",7300.0,7300.0,7300.0,7300.0,0],["2024-03-06",7300.0,7300.0,7300.0,7300.0,0],["2024-03-07",7300.0,7300.0,7300.0,7300.0,0],["2024-03-08",7300.0,7300.0,7300.0,7300.0,0],["2024-03-11",7300.0,7300.0,7300.0,7300.0,0],["2024-03-12",7300.0,7300.0,7300.0,7300.0,0],["2024-03-13",7300.0,7300.0,7300.0,7300.0,0],["2024-03-14",7300.0,7300.0,7300.0,7300.0,0],["2024-03-15",7300.0,7300.0,7300.0,7300.0,0],["2024-03-18",7300.0,7300.0,7300.0,7300.0,0],["2024-03-19",7300.0,7300.0,7300.0,7300.0,0],["2024-03-20",7300.0,7300.0,7300.0,7300.0,0],["2024-03-21",7300.0,7300.0,7300.0,7300.0,0],["2024-03-22",7300.0,7300.0,7300.0,7300.0,0],["2024-03-25",7300.0,7300.0,7300.0,7300.0,0],["2024-03-26",7300.0,7300.0,7300.0,7300.0,0],["2024-03-27",7300.0,7300.0,7300.0,7300.0,0],["2024-03-28",7300.0,7300.0,7300.0,7300.0,0],["2024-03-29",7300.0,7300.0,7300.0,7300.0,0],["2024-04-01",7300.0,7300.0,7300.0,7300.0,0],["2024-04-02",7300.0,7300.0,7300.0,7300.0,0],["2024-04-03",7300.0,7300.0,7300.0,7300.0,0],["2024-04-04",7300.0,7300.0,7300.0,7300.0,0],["2024-04-05",7300.0,7300.0,7300.0,7300.0,0],["2024-04-08",7300.0,7300.0,7300.0,7300.0,0],["2024-04-09",7300.0,7300.0,7300.0,7300.0,0],["2024-04-10",7300.0,7300.0,7300.0,7300.0,0],["2024-04-11",7300.0,7300.0,7300.0,7300.0,0],["2024-04-12",7300.0,7300.0,7300.0,7300.0,0],["2024-04-15",7300.0,7300.0,7300.0,7300.0,0],["2024-04-16",7300.0,7300.0,7300.0,7300.0,0],["2024-04-17",7300.0,7300.0,7300.0,7300.0,0],["2024-04-19",7300.0,7300.0,7300.0,7300.0,0],["2024-04-22",7300.0,7300.0,7300.0,7300.0,0],["2024-04-23",7300.0,7300.0,7300.0,7300.0,0],["2024-04-24",7300.0,7300.0,7300.0,7300.0,0],["2024-04-25",7300.0,7300.0,7300.0,7300.0,0],["2024-04-26",7300.0,7300.0,7300.0,7300.0,0],["2024-05-02",7300.0,7300.0,7300.0,7300.0,0],["2024-05-03",7300.0,7300.0,7300.0,7300.0,0],["2024-05-06",7300.0,7300.0,7300.0,7300.0,0],["2024-05-07",7300.0,7300.0,7300.0,7300.0,0],["2024-05-08",7300.0,7300.0,7300.0,7300.0,0],["2024-05-09",7300.0,7300.0,7300.0,7300.0,0],["2024-05-10",7300.0,7300.0,7300.0,7300.0,0],["2024-05-13",7300.0,7300.0,7300.0,7300.0,0],["2024-05-14",7300.0,7300.0,7300.0,7300.0,0],["2024-05-15",7300.0,7300.0,7300.0,7300.0,0],["2024-05-16",7300.0,7300.0,7300.0,7300.0,0],["2024-05-17",7300.0,7300.0,7300.0,7300.0,0],["2024-05-20",7300.0,7300.0,7300.0,7300.0,0],["2024-05-21",7300.0,7300.0,7300.0,7300.0,0],["2024-05-22",7300.0,7300.0,7300.0,7300.0,0],["2024-05-23",7300.0,7300.0,7300.0,7300.0,0],["2024-05-24",7300.0,7300.0,7300.0,7300.0,0],["2024-05-27",7300.0,7300.0,7300.0,7300.0,0],["2024-05-28",7300.0,7300.0,7300.0,7300.0,0],["2024-05-29",7300.0,7300.0,7300.0,7300.0,0],["2024-05-30",7300.0,7300.0,7300.0,7300.0,0],["2024-05-31",7300.0,7300.0,7300.0,7300.0,0],["2024-06-03",7300.0,7300.0,7300.0,7300.0,0],["2024-06-04",7300.0,7300.0,7300.0,7300.0,0],["2024-06-05",7300.0,7300.0,7300.0,7300.0,0],["2024-06-06",7300.0,7300.0,7300.0,7300.0,0],["2024-06-07",7300.0,7300.0,7300.0,7300.0,0],["2024-06-10",7300.0,7300.0,7300.0,7300.0,0],["2024-06-11",7300.0,7300.0,7300.0,7300.0,0],["2024-06-12",7300.0,7300.0,7300.0,7300.0,0],["2024-06-13",7300.0,7300.0,7300.0,7300.0,0],["2024-06-14",7300.0,7300.0,7300.0,7300.0,0],["2024-06-17",7300.0,7300.0,7300.0,7300.0,0],["2024-06-18",7300.0,7300.0,7300.0,7300.0,0],["2024-06-19",7300.0,7300.0,7300.0,7300.0,0],["2024-06-20",7300.0,7300.0,7300.0,7300.0,0],["2024-06-21",7300.0,7300.0,7300.0,7300.0,0],["2024-06-24",7300.0,7300.0,7300.0,7300.0,0],["2024-06-25",7300.0,7300.0,7300.0,7300.0,0],["2024-06-26",7300.0,7300.0,7300.0,7300.0,0],["2024-06-27",7300.0,7300.0,7300.0,7300.0,0],["2024-06-28",7300.0,7300.0,7300.0,7300.0,0],["2024-07-01",7300.0,7300.0,7300.0,7300.0,0],["2024-07-02",7300.0,7300.0,7300.0,7300.0,0],["2024-07-03",7300.0,7300.0,7300.0,7300.0,0],["2024-07-04",7300.0,7300.0,7300.0,7300.0,0],["2024-07-05",7300.0,7300.0,7300.0,7300.0,0],["2024-07-08",7300.0,7300.0,7300.0,7300.0,0],["2024-07-09",7300.0,7300.0,7300.0,7300.0,0],["2024-07-10",7300.0,7300.0,7300.0,7300.0,0],["2024-07-11",7300.0,7300.0,7300.0,7300.0,0],["2024-07-12",7300.0,7300.0,7300.0,7300.0,0],["2024-07-15",7300.0,7300.0,7300.0,7300.0,0],["2024-07-16",7300.0,7300.0,7300.0,7300.0,0],["2024-07-17",7300.0,7300.0,7300.0,7300.0,0],["2024-07-18",7300.0,7300.0,7300.0,7300.0,0],["2024-07-19",7300.0,7300.0,7300.0,7300.0,0],["2024-07-22",7300.0,7300.0,7300.0,7300.0,0],["2024-07-23",7300.0,7300.0,7300.0,7300.0,0],["2024-07-24",7300.0,7300.0,7300.0,7300.0,0],["2024-07-25",7300.0,7300.0,7300.0,7300.0,0],["2024-07-26",7300.0,7300.0,7300.0,7300.0,0],["2024-07-29",7300.0,7300.0,7300.0,7300.0,0],["2024-07-30",7300.0,7300.0,7300.0,7300.0,0],["2024-07-31",7300.0,7300.0,7300.0,7300.0,0],["2024-08-01",7300.0,7300.0,7300.0,7300.0,0],["2024-08-02",7300.0,7300.0,7300.0,7300.0,0],["2024-08-05",7300.0,7300.0,7300.0,7300.0,0],["2024-08-06",7300.0,7300.0,7300.0,7300.0,0],["2024-08-07",7300.0,7300.0,7300.0,7300.0,0],["2024-08-08",7300.0,7300.0,7300.0,7300.0,0],["2024-08-09",7300.0,7300.0,7300.0,7300.0,0],["2024-08-12",7300.0,7300.0,7300.0,7300.0,0],["2024-08-13",7300.0,7300.0,7300.0,7300.0,0],["2024-08-14",7300.0,7300.0,7300.0,7300.0,0],["2024-08-15",7300.0,7300.0,7300.0,7300.0,0],["2024-08-16",7300.0,7300.0,7300.0,7300.0,0],["2024-08-19",7300.0,7300.0,7300.0,7300.0,0],["2024-08-20",7300.0,7300.0,7300.0,7300.0,0],["2024-08-21",7300.0,7300.0,7300.0,7300.0,0],["2024-08-22",7300.0,7300.0,7300.0,7300.0,0],["2024-08-23",7300.0,7300.0,7300.0,7300.0,0],["2024-08-26",7300.0,7300.0,7300.0,7300.0,0],["2024-08-27",7300.0,7300.0,7300.0,7300.0,0],["2024-08-28",7300.0,7300.0,7300.0,7300.0,0],["2024-08-29",7300.0,7300.0,7300.0,7300.0,0],["2024-08-30",7300.0,7300.0,7300.0,7300.0,0],["2024-09-04",7300.0,7300.0,7300.0,7300.0,0],["2024-09-05",7300.0,7300.0,7300.0,7300.0,0],["2024-09-06",7300.0,7300.0,7300.0,7300.0,0],["2024-09-09",7300.0,7300.0,7300.0,7300.0,0],["2024-09-10",7300.0,7300.0,7300.0,7300.0,0],["2024-09-11",7300.0,7300.0,7300.0,7300.0,0],["2024-09-12",7300.0,7300.0,7300.0,7300.0,0],["2024-09-13",7300.0,7300.0,7300.0,7300.0,0],["2024-09-16",7300.0,7300.0,7300.0,7300.0,0],["2024-09-17",7300.0,7300.0,7300.0,7300.0,0],["2024-09-18",7300.0,7300.0,7300.0,7300.0,0],["2024-09-19",7300.0,7300.0,7300.0,7300.0,0],["2024-09-20",7300.0,7300.0,7300.0,7300.0,0],["2024-09-23",7300.0,7300.0,7300.0,7300.0,0],["2024-09-24",7300.0,7300.0,7300.0,7300.0,0],["2024-09-25",7300.0,7300.0,7300.0,7300.0,0],["2024-09-26",7300.0,7300.0,7300.0,7300.0,0],["2024-09-27",7300.0,7300.0,7300.0,7300.0,0],["2024-09-30",7300.0,7300.0,7300.0,7300.0,0],["2024-10-01",7300.0,7300.0,7300.0,7300.0,0],["2024-10-02",7300.0,7300.0,7300.0,7300.0,0],["2024-10-03",7300.0,7300.0,7300.0,7300.0,0],["2024-10-04",7300.0,7300.0,7300.0,7300.0,0],["2024-10-07",7300.0,7300.0,7300.0,7300.0,0],["2024-10-08",7300.0,7300.0,7300.0,7300.0,0],["2024-10-09",7300.0,7300.0,7300.0,7300.0,0],["2024-10-10",7300.0,7300.0,7300.0,7300.0,0],["2024-10-11",7300.0,7300.0,7300.0,7300.0,0],["2024-10-14",7300.0,7300.0,7300.0,7300.0,0],["2024-10-15",7300.0,7300.0,7300.0,7300.0,0],["2024-10-16",7300.0,7300.0,7300.0,7300.0,0],["2024-10-17",7300.0,7300.0,7300.0,7300.0,0],["2024-10-18",7300.0,7300.0,7300.0,7300.0,0],["2024-10-21",7300.0,7300.0,7300.0,7300.0,0],["2024-10-22",7300.0,7300.0,7300.0,7300.0,0],["2024-10-23",7300.0,7300.0,7300.0,7300.0,0],["2024-10-24",7300.0,7300.0,7300.0,7300.0,0],["2024-10-25",7300.0,7300.0,7300.0,7300.0,0],["2024-10-28",7300.0,7300.0,7300.0,7300.0,0],["2024-10-29",7300.0,7300.0,7300.0,7300.0,0],["2024-10-30",7300.0,7300.0,7300.0,7300.0,0],["2024-10-31",7300.0,7300.0,7300.0,7300.0,0],["2024-11-01",7300.0,7300.0,7300.0,7300.0,0],["2024-11-04",7300.0,7300.0,7300.0,7300.0,0],["2024-11-05",7300.0,7300.0,7300.0,7300.0,0],["2024-11-06",7300.0,7300.0,7300.0,7300.0,0],["2024-11-07",7300.0,7300.0,7300.0,7300.0,0],["2024-11-08",7300.0,7300.0,7300.0,7300.0,0],["2024-11-11",7300.0,7300.0,7300.0,7300.0,0],["2024-11-12",7300.0,7300.0,7300.0,7300.0,0],["2024-11-13",7300.0,7300.0,7300.0,7300.0,0],["2024-11-14",7300.0,7300.0,7300.0,7300.0,0],["2024-11-15",7300.0,7300.0,7300.0,7300.0,0],["2024-11-18",7300.0,7300.0,7300.0,7300.0,0],["2024-11-19",7300.0,7300.0,7300.0,7300.0,0],["2024-11-20",7300.0,7300.0,7300.0,7300.0,0],["2024-11-21",7300.0,7300.0,7300.0,7300.0,0],["2024-11-22",7300.0,7300.0,7300.0,7300.0,0],["2024-11-25",7300.0,7300.0,7300.0,7300.0,0],["2024-11-26",7300.0,7300.0,7300.0,7300.0,0],["2024-11-27",7300.0,7300.0,7300.0,7300.0,0],["2024-11-28",8600.0,8600.0,8600.0,8600.0,100],["2024-11-29",8600.0,8600.0,8600.0,8600.0,0],["2024-12-02",8600.0,8600.0,8600.0,8600.0,0],["2024-12-03",8600.0,8600.0,8600.0,8600.0,0],["2024-12-04",8600.0,8600.0,8600.0,8600.0,0],["2024-12-05",8600.0,8600.0,8600.0,8600.0,0],["2024-12-06",8600.0,8600.0,8600.0,8600.0,0],["2024-12-09",8600.0,8600.0,8600.0,8600.0,0],["2024-12-10",8600.0,8600.0,8600.0,8600.0,0],["2024-12-11",9700.0,9700.0,9700.0,9700.0,100],["2024-12-12",9700.0,9700.0,9700.0,9700.0,0],["2024-12-13",9700.0,9700.0,9700.0,9700.0,0],["2024-12-16",9700.0,9700.0,9700.0,9700.0,0],["2024-12-17",9700.0,9700.0,9700.0,9700.0,0],["2024-12-18",9700.0,9700.0,9700.0,9700.0,0],["2024-12-19",9700.0,9700.0,9700.0,9700.0,0],["2024-12-20",9700.0,9700.0,9700.0,9700.0,0],["2024-12-23",9700.0,9700.0,9700.0,9700.0,0],["2024-12-24",8300.0,8300.0,8300.0,8300.0,200],["2024-12-25",9000.0,9000.0,9000.0,9000.0,100],["2024-12-26",9000.0,9000.0,9000.0,9000.0,0],["2024-12-27",9900.0,9900.0,9900.0,9900.0,100],["2024-12-30",9900.0,9900.0,9900.0,9900.0,0],["2024-12-31",11200.0,11200.0,11200.0,11200.0,100],["2025-01-02",11200.0,11200.0,11200.0,11200.0,0],["2025-01-03",11200.0,11200.0,11200.0,11200.0,0],["2025-01-06",11200.0,11200.0,11200.0,11200.0,0],["2025-01-07",11200.0,11200.0,11200.0,11200.0,0],["2025-01-08",11200.0,11200.0,11200.0,11200.0,0],["2025-01-09",11200.0,11200.0,11200.0,11200.0,0],["2025-01-10",11200.0,11200.0,11200.0,11200.0,0],["2025-01-13",11200.0,11200.0,11200.0,11200.0,0],["2025-01-14",9600.0,9600.0,9600.0,9600.0,300],["2025-01-15",9600.0,9600.0,9600.0,9600.0,0],["2025-01-16",9600.0,9600.0,9600.0,9600.0,0],["2025-01-17",9600.0,9600.0,9600.0,9600.0,0],["2025-01-20",9600.0,9600.0,9600.0,9600.0,0],["2025-01-21",9600.0,9600.0,9600.0,9600.0,0],["2025-01-22",9600.0,9600.0,9600.0,9600.0,0],["2025-01-23",8200.0,8200.0,8200.0,8200.0,100],["2025-01-24",8200.0,8200.0,8200.0,8200.0,0],["2025-02-03",8200.0,8200.0,8200.0,8200.0,0],["2025-02-04",8200.0,8200.0,8200.0,8200.0,0],["2025-02-05",8200.0,8200.0,8200.0,8200.0,0],["2025-02-06",7300.0,7300.0,7300.0,7300.0,100],["2025-02-07",7300.0,7300.0,7300.0,7300.0,0],["2025-02-10",7300.0,7300.0,7300.0,7300.0,500],["2025-02-11",8300.0,8300.0,8300.0,8300.0,100],["2025-02-12",8300.0,8300.0,8300.0,8300.0,0],["2025-02-13",8300.0,8300.0,8300.0,8300.0,0],["2025-02-14",8300.0,8300.0,8300.0,8300.0,0],["2025-02-17",8300.0,8300.0,8300.0,8300.0,0],["2025-02-18",8300.0,8300.0,8300.0,8300.0,0],["2025-02-19",9000.0,9000.0,9000.0,9000.0,100],["2025-02-20",9000.0,9000.0,9000.0,9000.0,0],["2025-02-21",9000.0,9000.0,9000.0,9000.0,0],["2025-02-24",9000.0,9000.0,9000.0,9000.0,0],["2025-02-25",9000.0,9000.0,9000.0,9000.0,0],["2025-02-26",10200.0,10200.0,9900.0,9900.0,200],["2025-02-27",10100.0,10100.0,10100.0,10100.0,0],["2025-02-28",10100.0,10100.0,10100.0,10100.0,0],["2025-03-03",10100.0,10100.0,10100.0,10100.0,0],["2025-03-04",10100.0,10100.0,10100.0,10100.0,0],["2025-03-05",10100.0,10100.0,10100.0,10100.0,0],["2025-03-06",10100.0,10100.0,10100.0,10100.0,0],["2025-03-07",10100.0,10100.0,10100.0,10100.0,0],["2025-03-10",10100.0,10100.0,10100.0,10100.0,0],["2025-03-11",10100.0,10100.0,10100.0,10100.0,0],["2025-03-12",10100.0,10100.0,10100.0,10100.0,0],["2025-03-13",10100.0,10100.0,10100.0,10100.0,0],["2025-03-14",10100.0,10100.0,10100.0,10100.0,0],["2025-03-17",10100.0,10100.0,10100.0,10100.0,0],["2025-03-18",10100.0,10100.0,10100.0,10100.0,0],["2025-03-19",10100.0,10100.0,10100.0,10100.0,0],["2025-03-20",10100.0,10100.0,10100.0,10100.0,0],["2025-03-21",10100.0,10100.0,10100.0,10100.0,0],["2025-03-24",10100.0,10100.0,10100.0,10100.0,0],["2025-03-25",8600.0,8600.0,8600.0,8600.0,100],["2025-03-26",8600.0,8600.0,8600.0,8600.0,0],["2025-03-27",8600.0,8600.0,8600.0,8600.0,0],["2025-03-28",7400.0,7400.0,7400.0,7400.0,100],["2025-03-31",7400.0,7400.0,7400.0,7400.0,0],["2025-04-01",7400.0,7400.0,7400.0,7400.0,0],["2025-04-02",7400.0,7400.0,7400.0,7400.0,100],["2025-04-03",7400.0,7400.0,7400.0,7400.0,0],["2025-04-04",7400.0,7400.0,7400.0,7400.0,0],["2025-04-08",7400.0,7400.0,7400.0,7400.0,0],["2025-04-09",7400.0,7400.0,7400.0,7400.0,0],["2025-04-10",7400.0,7400.0,7400.0,7400.0,0],["2025-04-11",7200.0,7200.0,7200.0,7200.0,200],["2025-04-14",7200.0,7200.0,7200.0,7200.0,0],["2025-04-15",7200.0,7200.0,7200.0,7200.0,0],["2025-04-16",7200.0,7200.0,7200.0,7200.0,0],["2025-04-17",7200.0,7200.0,7200.0,7200.0,0],["2025-04-18",7200.0,7200.0,7200.0,7200.0,0],["2025-04-21",7200.0,7200.0,7200.0,7200.0,0],["2025-04-22",7200.0,7200.0,7200.0,7200.0,0],["2025-04-23",7200.0,7200.0,7200.0,7200.0,0],["2025-04-24",7200.0,7200.0,7200.0,7200.0,0],["2025-04-25",7200.0,7200.0,7200.0,7200.0,0],["2025-04-28",7200.0,7200.0,7200.0,7200.0,0],["2025-04-29",7200.0,7200.0,7200.0,7200.0,0],["2025-05-05",7200.0,7200.0,7200.0,7200.0,0],["2025-05-06",7200.0,7200.0,7200.0,7200.0,0],["2025-05-07",7200.0,7200.0,7200.0,7200.0,0],["2025-05-08",7200.0,7200.0,7200.0,7200.0,0],["2025-05-09",7200.0,7200.0,7200.0,7200.0,0],["2025-05-12",7200.0,7200.0,7200.0,7200.0,0],["2025-05-13",7200.0,7200.0,7200.0,7200.0,0],["2025-05-14",7200.0,7200.0,7200.0,7200.0,0],["2025-05-15",7200.0,7200.0,7200.0,7200.0,0],["2025-05-16",7200.0,7200.0,7200.0,7200.0,0],["2025-05-19",7200.0,7200.0,7200.0,7200.0,0],["2025-05-20",7200.0,7200.0,7200.0,7200.0,0],["2025-05-21",7200.0,7200.0,7200.0,7200.0,0],["2025-05-22",7200.0,7200.0,7200.0,7200.0,0],["2025-05-23",7200.0,7200.0,7200.0,7200.0,0],["2025-05-26",7200.0,7200.0,7200.0,7200.0,0],["2025-05-27",7200.0,7200.0,7200.0,7200.0,0],["2025-05-28",7200.0,7200.0,7200.0,7200.0,0],["2025-05-29",7200.0,7200.0,7200.0,7200.0,0],["2025-05-30",7200.0,7200.0,7200.0,7200.0,0],["2025-06-02",7200.0,7200.0,7200.0,7200.0,0],["2025-06-03",7200.0,7200.0,7200.0,7200.0,0],["2025-06-04",7200.0,7200.0,7200.0,7200.0,0],["2025-06-05",7200.0,7200.0,7200.0,7200.0,0],["2025-06-06",7200.0,7200.0,7200.0,7200.0,0],["2025-06-09",7200.0,7200.0,7200.0,7200.0,0],["2025-06-10",7200.0,7200.0,7200.0,7200.0,0],["2025-06-11",7200.0,7200.0,7200.0,7200.0,0],["2025-06-12",7200.0,7200.0,7200.0,7200.0,0],["2025-06-13",7200.0,7200.0,7200.0,7200.0,0],["2025-06-16",7200.0,7200.0,7200.0,7200.0,0],["2025-06-17",7200.0,7200.0,7200.0,7200.0,0],["2025-06-18",7200.0,7200.0,7200.0,7200.0,0],["2025-06-19",7200.0,7200.0,7200.0,7200.0,0],["2025-06-20",7200.0,7200.0,7200.0,7200.0,0],["2025-06-23",7200.0,7200.0,7200.0,7200.0,0],["2025-06-24",7200.0,7200.0,7200.0,7200.0,0],["2025-06-25",7200.0,7200.0,7200.0,7200.0,0],["2025-06-26",7200.0,7200.0,7200.0,7200.0,0],["2025-06-27",7200.0,7200.0,7200.0,7200.0,0],["2025-06-30",7200.0,7200.0,7200.0,7200.0,0],["2025-07-01",7200.0,7200.0,7200.0,7200.0,0],["2025-07-02",7200.0,7200.0,7200.0,7200.0,0],["2025-07-03",7200.0,7200.0,7200.0,7200.0,0],["2025-07-04",7200.0,7200.0,7200.0,7200.0,0],["2025-07-07",7200.0,7200.0,7200.0,7200.0,0],["2025-07-08",7200.0,7200.0,7200.0,7200.0,0],["2025-07-09",7200.0,7200.0,7200.0,7200.0,0],["2025-07-10",7200.0,7200.0,7200.0,7200.0,0],["2025-07-11",7200.0,7200.0,7200.0,7200.0,0],["2025-07-14",7200.0,7200.0,7200.0,7200.0,0],["2025-07-15",7200.0,7200.0,7200.0,7200.0,0],["2025-07-16",7200.0,7200.0,7200.0,7200.0,0],["2025-07-17",7200.0,7200.0,7200.0,7200.0,0],["2025-07-18",7200.0,7200.0,7200.0,7200.0,0],["2025-07-21",7200.0,7200.0,7200.0,7200.0,0],["2025-07-22",7200.0,7200.0,7200.0,7200.0,0],["2025-07-23",7200.0,7200.0,7200.0,7200.0,0],["2025-07-24",7200.0,7200.0,7200.0,7200.0,0],["2025-07-25",7200.0,7200.0,7200.0,7200.0,0],["2025-07-28",7200.0,7200.0,7200.0,7200.0,0],["2025-07-29",7200.0,7200.0,7200.0,7200.0,0],["2025-07-30",7200.0,7200.0,7200.0,7200.0,0],["2025-07-31",7200.0,7200.0,7200.0,7200.0,0],["2025-08-01",5000.0,10000.0,5000.0,10000.0,10200],["2025-08-04",6700.0,6700.0,6700.0,6700.0,0],["2025-08-05",6700.0,6700.0,6700.0,6700.0,0],["2025-08-06",6700.0,6700.0,6700.0,6700.0,0],["2025-08-07",6700.0,6700.0,6700.0,6700.0,0],["2025-08-08",7700.0,7700.0,6000.0,7100.0,653793],["2025-08-11",7300.0,7300.0,7300.0,7300.0,0],["2025-08-12",7300.0,7300.0,7300.0,7300.0,0],["2025-08-13",7300.0,7300.0,7300.0,7300.0,0],["2025-08-14",7300.0,7300.0,7300.0,7300.0,0],["2025-08-15",6300.0,6400.0,6300.0,6300.0,389325],["2025-08-18",6300.0,6300.0,6300.0,6300.0,0],["2025-08-19",6300.0,6300.0,6300.0,6300.0,0],["2025-08-20",6300.0,6300.0,6300.0,6300.0,0],["2025-08-21",6300.0,6300.0,6300.0,6300.0,0],["2025-08-22",6000.0,6000.0,5400.0,5400.0,21700],["2025-08-25",5500.0,5500.0,5500.0,5500.0,0],["2025-08-26",5500.0,5500.0,5500.0,5500.0,0],["2025-08-27",5500.0,5500.0,5500.0,5500.0,0],["2025-08-28",5500.0,5500.0,5500.0,5500.0,0],["2025-08-29",5300.0,6000.0,5200.0,6000.0,145337],["2025-09-03",5700.0,5700.0,5700.0,5700.0,0],["2025-09-04",5700.0,5700.0,5700.0,5700.0,0],["2025-09-05",5200.0,5600.0,5200.0,5300.0,3400],["2025-09-08",5400.0,5400.0,5400.0,5400.0,0],["2025-09-09",5400.0,5400.0,5400.0,5400.0,0],["2025-09-10",5400.0,5400.0,5400.0,5400.0,0],["2025-09-11",5400.0,5400.0,5400.0,5400.0,0],["2025-09-12",6000.0,6200.0,5300.0,5300.0,600],["2025-09-15",5900.0,5900.0,5900.0,5900.0,0],["2025-09-16",5900.0,5900.0,5900.0,5900.0,0],["2025-09-17",5900.0,5900.0,5900.0,5900.0,0],["2025-09-18",5900.0,5900.0,5900.0,5900.0,0],["2025-09-19",5400.0,5500.0,5400.0,5500.0,13000],["2025-09-22",5500.0,5500.0,5500.0,5500.0,0],["2025-09-23",5500.0,5500.0,5500.0,5500.0,0],["2025-09-24",5500.0,5500.0,5500.0,5500.0,0],["2025-09-25",5500.0,5500.0,5500.0,5500.0,0],["2025-09-26",5400.0,5400.0,5000.0,5000.0,49000],["2025-09-29",5100.0,5100.0,5100.0,5100.0,0],["2025-09-30",5100.0,5100.0,5100.0,5100.0,0],["2025-10-01",5100.0,5100.0,5100.0,5100.0,0],["2025-10-02",5100.0,5100.0,5100.0,5100.0,0],["2025-10-03",5400.0,5400.0,5100.0,5100.0,3000],["2025-10-06",5300.0,5300.0,5300.0,5300.0,0],["2025-10-07",5300.0,5300.0,5300.0,5300.0,0],["2025-10-08",5300.0,5300.0,5300.0,5300.0,0],["2025-10-09",5300.0,5300.0,5300.0,5300.0,0],["2025-10-10",5300.0,5300.0,5200.0,5200.0,19000],["2025-10-13",5300.0,5300.0,5300.0,5300.0,0],["2025-10-14",5300.0,5300.0,5300.0,5300.0,0],["2025-10-15",5300.0,5300.0,5300.0,5300.0,0],["2025-10-16",5300.0,5300.0,5300.0,5300.0,0],["2025-10-17",5300.0,5300.0,5100.0,5300.0,1259379],["2025-10-20",5300.0,5300.0,5300.0,5300.0,0],["2025-10-21",5300.0,5300.0,5300.0,5300.0,0],["2025-10-22",5300.0,5300.0,5300.0,5300.0,0],["2025-10-23",5300.0,5300.0,5300.0,5300.0,0],["2025-10-24",5300.0,5400.0,5000.0,5200.0,888100],["2025-10-27",5000.0,5000.0,5000.0,5000.0,0],["2025-10-28",5000.0,5000.0,5000.0,5000.0,0],["2025-10-29",5000.0,5000.0,5000.0,5000.0,0],["2025-10-30",5000.0,5000.0,5000.0,5000.0,0],["2025-10-31",5300.0,5300.0,5000.0,5200.0,1395000],["2025-11-03",5000.0,5000.0,5000.0,5000.0,0],["2025-11-04",5000.0,5000.0,5000.0,5000.0,0],["2025-11-05",5000.0,5000.0,5000.0,5000.0,0],["2025-11-06",5000.0,5000.0,5000.0,5000.0,0],["2025-11-07",5200.0,5200.0,5100.0,5100.0,12800],["2025-11-10",5200.0,5200.0,5200.0,5200.0,0],["2025-11-11",5200.0,5200.0,5200.0,5200.0,0],["2025-11-12",5200.0,5200.0,5200.0,5200.0,0],["2025-11-13",5200.0,5200.0,5200.0,5200.0,0],["2025-11-14",5100.0,5600.0,5000.0,5600.0,49700],["2025-11-17",5100.0,5100.0,5100.0,5100.0,0],["2025-11-18",5100.0,5100.0,5100.0,5100.0,0],["2025-11-19",5100.0,5100.0,5100.0,5100.0,0],["2025-11-20",5100.0,5100.0,5100.0,5100.0,0],["2025-11-21",5200.0,5800.0,5200.0,5800.0,83700],["2025-11-24",5400.0,5400.0,5400.0,5400.0,0],["2025-11-25",5400.0,5400.0,5400.0,5400.0,0],["2025-11-26",5400.0,5400.0,5400.0,5400.0,0],["2025-11-27",5400.0,5400.0,5400.0,5400.0,0],["2025-11-28",5400.0,5800.0,5400.0,5600.0,44400],["2025-12-01",5700.0,5700.0,5700.0,5700.0,0],["2025-12-02",5700.0,5700.0,5700.0,5700.0,0],["2025-12-03",5700.0,5700.0,5700.0,5700.0,0],["2025-12-04",5700.0,5700.0,5700.0,5700.0,0],["2025-12-05",6200.0,6200.0,5400.0,5400.0,197700],["2025-12-08",5500.0,5500.0,5500.0,5500.0,0],["2025-12-09",5500.0,5500.0,5500.0,5500.0,0],["2025-12-10",5500.0,5500.0,5500.0,5500.0,0],["2025-12-11",5500.0,5500.0,5500.0,5500.0,0],["2025-12-12",6100.0,6100.0,5200.0,5500.0,158200],["2025-12-15",5300.0,5300.0,5300.0,5300.0,0],["2025-12-16",5300.0,5300.0,5300.0,5300.0,0],["2025-12-17",5300.0,5300.0,5300.0,5300.0,0],["2025-12-18",5300.0,5300.0,5300.0,5300.0,0],["2025-12-19",5400.0,5700.0,5300.0,5500.0,32800],["2025-12-22",5600.0,5600.0,5600.0,5600.0,0],["2025-12-23",5600.0,5600.0,5600.0,5600.0,0],["2025-12-24",5600.0,5600.0,5600.0,5600.0,0],["2025-12-25",5600.0,5600.0,5600.0,5600.0,0],["2025-12-26",5600.0,5700.0,5300.0,5600.0,33900],["2025-12-29",5500.0,5500.0,5500.0,5500.0,0],["2025-12-30",5500.0,5500.0,5500.0,5500.0,0],["2025-12-31",5500.0,5500.0,5500.0,5500.0,0],["2026-01-05",5500.0,5500.0,5500.0,5500.0,0],["2026-01-06",5500.0,5500.0,5500.0,5500.0,0],["2026-01-07",5500.0,5500.0,5500.0,5500.0,0],["2026-01-08",5500.0,5500.0,5500.0,5500.0,0],["2026-01-09",5500.0,5500.0,5400.0,5400.0,214700],["2026-01-12",5500.0,5500.0,5500.0,5500.0,0],["2026-01-13",5500.0,5500.0,5500.0,5500.0,0],["2026-01-14",5500.0,5500.0,5500.0,5500.0,0],["2026-01-15",5500.0,5500.0,5500.0,5500.0,0],["2026-01-16",5500.0,5500.0,5400.0,5500.0,108900],["2026-01-19",5500.0,5500.0,5500.0,5500.0,0],["2026-01-20",5500.0,5500.0,5500.0,5500.0,0],["2026-01-21",5500.0,5500.0,5500.0,5500.0,0],["2026-01-22",5500.0,5500.0,5500.0,5500.0,0],["2026-01-23",5500.0,5500.0,5300.0,5500.0,27000],["2026-01-26",5500.0,5500.0,5500.0,5500.0,0],["2026-01-27",5500.0,5500.0,5500.0,5500.0,0],["2026-01-28",5500.0,5500.0,5500.0,5500.0,0],["2026-01-29",5500.0,5500.0,5500.0,5500.0,0],["2026-01-30",5500.0,5500.0,5400.0,5400.0,29000],["2026-02-02",5500.0,5500.0,5500.0,5500.0,0],["2026-02-03",5500.0,5500.0,5500.0,5500.0,0],["2026-02-04",5500.0,5500.0,5500.0,5500.0,0],["2026-02-05",5500.0,5500.0,5500.0,5500.0,0],["2026-02-06",5500.0,5500.0,5500.0,5500.0,200],["2026-02-09",5500.0,5500.0,5500.0,5500.0,0],["2026-02-10",5500.0,5500.0,5500.0,5500.0,0],["2026-02-11",5500.0,5500.0,5500.0,5500.0,0],["2026-02-12",5500.0,5500.0,5500.0,5500.0,0],["2026-02-13",6300.0,6300.0,5500.0,5500.0,9300],["2026-02-23",5500.0,5500.0,5500.0,5500.0,0],["2026-02-24",5500.0,5500.0,5500.0,5500.0,0],["2026-02-25",5500.0,5500.0,5500.0,5500.0,0],["2026-02-26",5500.0,5500.0,5500.0,5500.0,0],["2026-02-27",5500.0,5500.0,5500.0,5500.0,25800],["2026-03-02",5500.0,5500.0,5500.0,5500.0,0],["2026-03-03",5500.0,5500.0,5500.0,5500.0,0],["2026-03-04",5500.0,5500.0,5500.0,5500.0,0],["2026-03-05",5500.0,5500.0,5500.0,5500.0,0],["2026-03-06",6000.0,6300.0,6000.0,6300.0,300],["2026-03-09",6100.0,6100.0,6100.0,6100.0,0],["2026-03-10",6100.0,6100.0,6100.0,6100.0,0],["2026-03-11",6100.0,6100.0,6100.0,6100.0,0],["2026-03-12",6100.0,6100.0,6100.0,6100.0,0],["2026-03-13",6900.0,6900.0,5700.0,5700.0,8500],["2026-03-16",5900.0,5900.0,5900.0,5900.0,0],["2026-03-17",5900.0,5900.0,5900.0,5900.0,0],["2026-03-18",5900.0,5900.0,5900.0,5900.0,0],["2026-03-19",5900.0,5900.0,5900.0,5900.0,0],["2026-03-20",6500.0,6500.0,5500.0,5900.0,101400],["2026-03-23",5900.0,5900.0,5900.0,5900.0,0],["2026-03-24",5900.0,5900.0,5900.0,5900.0,0],["2026-03-25",5900.0,5900.0,5900.0,5900.0,0],["2026-03-26",5900.0,5900.0,5900.0,5900.0,0],["2026-03-27",5900.0,5900.0,5900.0,5900.0,200],["2026-03-30",5900.0,5900.0,5900.0,5900.0,0],["2026-03-31",5900.0,5900.0,5900.0,5900.0,0],["2026-04-01",5900.0,5900.0,5900.0,5900.0,0],["2026-04-02",5900.0,5900.0,5900.0,5900.0,0],["2026-04-03",6300.0,6700.0,5900.0,6700.0,20900],["2026-04-06",6400.0,6400.0,6400.0,6400.0,0],["2026-04-07",6400.0,6400.0,6400.0,6400.0,0],["2026-04-08",6400.0,6400.0,6400.0,6400.0,0],["2026-04-09",6400.0,6400.0,6400.0,6400.0,0],["2026-04-10",7200.0,7200.0,6800.0,6800.0,4500],["2026-04-13",6900.0,6900.0,6900.0,6900.0,0],["2026-04-14",6900.0,6900.0,6900.0,6900.0,0],["2026-04-15",6900.0,6900.0,6900.0,6900.0,0],["2026-04-16",6900.0,6900.0,6900.0,6900.0,0],["2026-04-17",7800.0,7800.0,7300.0,7300.0,1500],["2026-04-20",7500.0,7500.0,7500.0,7500.0,0],["2026-04-21",7500.0,7500.0,7500.0,7500.0,0],["2026-04-22",7500.0,7500.0,7500.0,7500.0,0],["2026-04-23",7500.0,7500.0,7500.0,7500.0,0],["2026-04-24",7500.0,8600.0,6400.0,8500.0,36700],["2026-04-28",8100.0,8100.0,8100.0,8100.0,0],["2026-04-29",8100.0,8100.0,8100.0,8100.0,0],["2026-05-04",8100.0,8100.0,8100.0,8100.0,0],["2026-05-05",8100.0,8100.0,8100.0,8100.0,0],["2026-05-06",8100.0,8100.0,8100.0,8100.0,0],["2026-05-07",8100.0,8100.0,8100.0,8100.0,0],["2026-05-08",8100.0,8100.0,8100.0,8100.0,300],["2026-05-11",8100.0,8100.0,8100.0,8100.0,0],["2026-05-12",8100.0,8100.0,8100.0,8100.0,0],["2026-05-13",8100.0,8100.0,8100.0,8100.0,0],["2026-05-14",8100.0,8100.0,8100.0,8100.0,0],["2026-05-15",7900.0,8100.0,6900.0,8000.0,8100],["2026-05-18",7600.0,7600.0,7600.0,7600.0,0],["2026-05-19",7600.0,7600.0,7600.0,7600.0,0],["2026-05-20",7600.0,7600.0,7600.0,7600.0,0],["2026-05-21",7600.0,7600.0,7600.0,7600.0,0],["2026-05-22",8500.0,8500.0,6500.0,6500.0,23600],["2026-05-25",6500.0,6500.0,6500.0,6500.0,0],["2026-05-26",6500.0,6500.0,6500.0,6500.0,0],["2026-05-27",6500.0,6500.0,6500.0,6500.0,0],["2026-05-28",6500.0,6500.0,6500.0,6500.0,0],["2026-05-29",6500.0,6500.0,6500.0,6500.0,7000],["2026-06-01",6500.0,6500.0,6500.0,6500.0,0],["2026-06-02",6500.0,6500.0,6500.0,6500.0,0],["2026-06-03",6500.0,6500.0,6500.0,6500.0,0],["2026-06-04",6500.0,6500.0,6500.0,6500.0,0],["2026-06-05",7400.0,7400.0,6500.0,6900.0,6100],["2026-06-08",6500.0,6500.0,6500.0,6500.0,0],["2026-06-09",6500.0,6500.0,6500.0,6500.0,0],["2026-06-10",6500.0,6500.0,6500.0,6500.0,0],["2026-06-11",6500.0,6500.0,6500.0,6500.0,0],["2026-06-12",6000.0,6000.0,6000.0,6000.0,6500],["2026-06-15",6000.0,6000.0,6000.0,6000.0,0],["2026-06-16",6000.0,6000.0,6000.0,6000.0,0],["2026-06-17",6000.0,6000.0,6000.0,6000.0,0],["2026-06-18",6000.0,6000.0,6000.0,6000.0,0],["2026-06-19",6900.0,6900.0,6100.0,6800.0,50700],["2026-06-22",6100.0,6100.0,6100.0,6100.0,0],["2026-06-23",6100.0,6100.0,6100.0,6100.0,0],["2026-06-24",6100.0,6100.0,6100.0,6100.0,0],["2026-06-25",6100.0,6100.0,6100.0,6100.0,0],["2026-06-26",6700.0,6800.0,6700.0,6800.0,400],["2026-06-29",6800.0,6800.0,6800.0,6800.0,0],["2026-06-30",6800.0,6800.0,6800.0,6800.0,0],["2026-07-01",6800.0,6800.0,6800.0,6800.0,0],["2026-07-02",6800.0,6800.0,6800.0,6800.0,0],["2026-07-03",6800.0,7400.0,6800.0,7400.0,300],["2026-07-06",7000.0,7000.0,7000.0,7000.0,0],["2026-07-07",7000.0,7000.0,7000.0,7000.0,0],["2026-07-08",7000.0,7000.0,7000.0,7000.0,0],["2026-07-09",7000.0,7000.0,7000.0,7000.0,0],["2026-07-10",6500.0,7800.0,6500.0,7800.0,71914],["2026-07-13",7200.0,7200.0,7200.0,7200.0,0],["2026-07-14",7200.0,7200.0,7200.0,7200.0,0],["2026-07-15",7200.0,7200.0,7200.0,7200.0,0],["2026-07-16",7200.0,7200.0,7200.0,7200.0,0],["2026-07-17",8100.0,8100.0,8100.0,8100.0,100],["2026-07-20",8100.0,8100.0,8100.0,8100.0,0],["2026-07-21",8100.0,8100.0,8100.0,8100.0,0],["2026-07-22",8100.0,8100.0,8100.0,8100.0,0],["2026-07-23",8100.0,8100.0,8100.0,8100.0,0],["2026-07-24",9000.0,9000.0,8000.0,8000.0,3200],["2026-07-27",8100.0,8100.0,8100.0,8100.0,0],["2026-07-28",8100.0,8100.0,8100.0,8100.0,0],["2026-07-29",8100.0,8100.0,8100.0,8100.0,0],["2026-07-30",8100.0,8100.0,8100.0,8100.0,0],["2026-07-31",7000.0,7000.0,7000.0,7000.0,4600],["2026-08-03",7000.0,7000.0,7000.0,7000.0,0],["2026-08-04",7000.0,7000.0,7000.0,7000.0,0],["2026-08-05",7000.0,7000.0,7000.0,7000.0,0],["2026-08-06",7000.0,7000.0,7000.0,7000.0,0],["2026-08-07",8000.0,8000.0,6600.0,6600.0,900],["2026-08-10",6800.0,6800.0,6800.0,6800.0,0],["2026-08-11",6800.0,6800.0,6800.0,6800.0,0],["2026-08-12",6800.0,6800.0,6800.0,6800.0,0],["2026-08-13",6800.0,6800.0,6800.0,6800.0,0],["2026-08-14",7800.0,7800.0,7800.0,7800.0,100],["2026-08-17",7800.0,7800.0,7800.0,7800.0,0],["2026-08-18",7800.0,7800.0,7800.0,7800.0,0],["2026-08-19",7800.0,7800.0,7800.0,7800.0,0],["2026-08-20",7800.0,7800.0,7800.0,7800.0,0],["2026-08-21",7800.0,7800.0,7800.0,7800.0,0],["2026-08-24",7800.0,7800.0,7800.0,7800.0,0],["2026-08-25",7800.0,7800.0,7800.0,7800.0,0],["2026-08-26",7800.0,7800.0,7800.0,7800.0,0],["2026-08-27",7800.0,7800.0,7800.0,7800.0,0],["2026-08-28",7000.0,7000.0,7000.0,7000.0,2000],["2026-09-03",7000.0,7000.0,7000.0,7000.0,0],["2026-09-04",7400.0,7400.0,7400.0,7400.0,100],["2026-09-07",7400.0,7400.0,7400.0,7400.0,0],["2026-09-08",7400.0,7400.0,7400.0,7400.0,0],["2026-09-09",7400.0,7400.0,7400.0,7400.0,0],["2026-09-10",7400.0,7400.0,7400.0,7400.0,0],["2026-09-11",7400.0,7400.0,7400.0,7400.0,0],["2026-09-14",7400.0,7400.0,7400.0,7400.0,0],["2026-09-15",7400.0,7400.0,7400.0,7400.0,0],["2026-09-16",7400.0,7400.0,7400.0,7400.0,0],["2026-09-17",7400.0,7400.0,7400.0,7400.0,0],["2026-09-18",8100.0,8100.0,8100.0,8100.0,100],["2026-09-21",8100.0,8100.0,8100.0,8100.0,0],["2026-09-22",8100.0,8100.0,8100.0,8100.0,0],["2026-09-23",8100.0,8100.0,8100.0,8100.0,0],["2026-09-24",8100.0,8100.0,8100.0,8100.0,0],["2026-09-25",6900.0,6900.0,6900.0,6900.0,500],["2026-09-28",6900.0,6900.0,6900.0,6900.0,0],["2026-09-29",6900.0,6900.0,6900.0,6900.0,0],["2026-09-30",6900.0,6900.0,6900.0,6900.0,0],["2026-10-01",6900.0,6900.0,6900.0,6900.0,0],["2026-10-02",7900.0,7900.0,5900.0,5900.0,17200],["2026-10-05",5900.0,5900.0,5900.0,5900.0,0],["2026-10-06",5900.0,5900.0,5900.0,5900.0,0],["2026-10-07",5900.0,5900.0,5900.0,5900.0,0],["2026-10-08",5900.0,5900.0,5900.0,5900.0,0],["2026-10-09",5100.0,6200.0,5100.0,6000.0,390600],["2026-10-12",5100.0,5100.0,5100.0,5100.0,0]]}