{"sym":"CTW","index":false,"bars":[["2016-09-30",6180.59,6180.59,6180.59,6180.59,0],["2016-10-03",6180.59,6180.59,6180.59,6180.59,0],["2016-10-04",6180.59,6180.59,6180.59,6180.59,0],["2016-10-05",6180.59,6180.59,6180.59,6180.59,0],["2016-10-06",6180.59,6180.59,6180.59,6180.59,0],["2016-10-07",6180.59,6180.59,6180.59,6180.59,0],["2016-10-10",6180.59,6180.59,6180.59,6180.59,0],["2016-10-11",6180.59,6180.59,6180.59,6180.59,0],["2016-10-12",4460.78,4460.78,4460.78,4460.78,600],["2016-10-13",4460.78,4460.78,4460.78,4460.78,0],["2016-10-14",4460.78,4460.78,4460.78,4460.78,0],["2016-10-17",4460.78,4460.78,4460.78,4460.78,0],["2016-10-18",4460.78,4460.78,4460.78,4460.78,0],["2016-10-19",4460.78,4460.78,4460.78,4460.78,0],["2016-10-20",4460.78,4460.78,4460.78,4460.78,0],["2016-10-21",4460.78,4460.78,4460.78,4460.78,0],["2016-10-24",4460.78,4460.78,4460.78,4460.78,0],["2016-10-25",4460.78,4460.78,4460.78,4460.78,0],["2016-10-26",4353.29,4353.29,4353.29,4353.29,8200],["2016-10-27",4353.29,4353.29,4353.29,4353.29,0],["2016-10-28",4353.29,4353.29,4353.29,4353.29,0],["2016-10-31",4353.29,4353.29,4353.29,4353.29,0],["2016-11-01",3708.36,3708.36,3708.36,3708.36,2000],["2016-11-02",3708.36,3708.36,3708.36,3708.36,0],["2016-11-03",3708.36,3708.36,3708.36,3708.36,0],["2016-11-04",3708.36,3708.36,3708.36,3708.36,0],["2016-11-07",3708.36,3708.36,3708.36,3708.36,0],["2016-11-08",3708.36,3708.36,3708.36,3708.36,0],["2016-11-09",3708.36,3708.36,3708.36,3708.36,0],["2016-11-10",3708.36,3708.36,3708.36,3708.36,0],["2016-11-11",3708.36,3708.36,3708.36,3708.36,0],["2016-11-14",3708.36,3708.36,3708.36,3708.36,0],["2016-11-15",3708.36,3708.36,3708.36,3708.36,0],["2016-11-16",3708.36,3708.36,3708.36,3708.36,0],["2016-11-17",3708.36,3708.36,3708.36,3708.36,0],["2016-11-18",3708.36,3708.36,3708.36,3708.36,0],["2016-11-21",3708.36,3708.36,3708.36,3708.36,0],["2016-11-22",3708.36,3708.36,3708.36,3708.36,0],["2016-11-23",3708.36,3708.36,3708.36,3708.36,0],["2016-11-24",3708.36,3708.36,3708.36,3708.36,0],["2016-11-25",3708.36,3708.36,3708.36,3708.36,0],["2016-11-28",3708.36,3708.36,3708.36,3708.36,0],["2016-11-29",3708.36,3708.36,3708.36,3708.36,0],["2016-11-30",3708.36,3708.36,3708.36,3708.36,0],["2016-12-01",3708.36,3708.36,3708.36,3708.36,0],["2016-12-02",3708.36,3708.36,3708.36,3708.36,0],["2016-12-05",3708.36,3708.36,3708.36,3708.36,0],["2016-12-06",3708.36,3708.36,3708.36,3708.36,0],["2016-12-07",3278.4,3278.4,3278.4,3278.4,1600],["2016-12-08",3278.4,3278.4,3278.4,3278.4,0],["2016-12-09",3278.4,3278.4,3278.4,3278.4,0],["2016-12-12",3278.4,3278.4,3278.4,3278.4,0],["2016-12-13",3278.4,3278.4,3278.4,3278.4,0],["2016-12-14",3278.4,3278.4,3278.4,3278.4,0],["2016-12-15",3278.4,3278.4,3278.4,3278.4,0],["2016-12-16",3278.4,3278.4,3278.4,3278.4,0],["2016-12-19",3278.4,3278.4,3278.4,3278.4,0],["2016-12-20",3278.4,3278.4,3278.4,3278.4,0],["2016-12-21",3278.4,3278.4,3278.4,3278.4,0],["2016-12-22",3278.4,3278.4,3278.4,3278.4,0],["2016-12-23",3278.4,3278.4,3278.4,3278.4,0],["2016-12-26",3278.4,3278.4,3278.4,3278.4,0],["2016-12-27",3278.4,3278.4,3278.4,3278.4,0],["2016-12-28",3278.4,3278.4,3278.4,3278.4,0],["2016-12-29",3278.4,3278.4,3278.4,3278.4,0],["2016-12-30",3278.4,3278.4,3278.4,3278.4,0],["2017-01-03",3278.4,3278.4,3278.4,3278.4,0],["2017-01-04",3278.4,3278.4,3278.4,3278.4,0],["2017-01-05",3278.4,3278.4,3278.4,3278.4,0],["2017-01-06",3278.4,3278.4,3278.4,3278.4,0],["2017-01-09",3278.4,3278.4,3278.4,3278.4,0],["2017-01-10",3278.4,3278.4,3278.4,3278.4,0],["2017-01-11",3278.4,3278.4,3278.4,3278.4,0],["2017-01-12",3278.4,3278.4,3278.4,3278.4,0],["2017-01-13",3278.4,3278.4,3278.4,3278.4,0],["2017-01-16",3278.4,3278.4,3278.4,3278.4,0],["2017-01-17",3278.4,3278.4,3278.4,3278.4,0],["2017-01-18",3278.4,3278.4,3278.4,3278.4,0],["2017-01-19",3278.4,3278.4,3278.4,3278.4,0],["2017-01-20",3278.4,3278.4,3278.4,3278.4,0],["2017-01-23",3278.4,3278.4,3278.4,3278.4,0],["2017-01-24",3278.4,3278.4,3278.4,3278.4,0],["2017-01-25",3278.4,3278.4,3278.4,3278.4,0],["2017-02-02",3278.4,3278.4,3278.4,3278.4,0],["2017-02-03",3278.4,3278.4,3278.4,3278.4,0],["2017-02-06",3278.4,3278.4,3278.4,3278.4,0],["2017-02-07",3278.4,3278.4,3278.4,3278.4,0],["2017-02-08",3278.4,3278.4,3278.4,3278.4,0],["2017-02-09",3278.4,3278.4,3278.4,3278.4,1600],["2017-02-10",3278.4,3278.4,3278.4,3278.4,0],["2017-02-13",3278.4,3278.4,3278.4,3278.4,0],["2017-02-14",3278.4,3278.4,3278.4,3278.4,0],["2017-02-15",3278.4,3278.4,3278.4,3278.4,0],["2017-02-16",3278.4,3278.4,3278.4,3278.4,0],["2017-02-17",3278.4,3278.4,3278.4,3278.4,0],["2017-02-20",3278.4,3278.4,3278.4,3278.4,0],["2017-02-21",3278.4,3278.4,3278.4,3278.4,0],["2017-02-22",3278.4,3278.4,3278.4,3278.4,0],["2017-02-23",3278.4,3278.4,3278.4,3278.4,0],["2017-02-24",3278.4,3278.4,3278.4,3278.4,0],["2017-02-27",3278.4,3278.4,3278.4,3278.4,0],["2017-02-28",3278.4,3278.4,3278.4,3278.4,0],["2017-03-01",3278.4,3278.4,3278.4,3278.4,0],["2017-03-02",3278.4,3278.4,3278.4,3278.4,0],["2017-03-03",3278.4,3278.4,3278.4,3278.4,0],["2017-03-06",3278.4,3278.4,3278.4,3278.4,0],["2017-03-07",3278.4,3278.4,3278.4,3278.4,0],["2017-03-08",3278.4,3278.4,3278.4,3278.4,0],["2017-03-09",3278.4,3278.4,3278.4,3278.4,0],["2017-03-10",3278.4,3278.4,3278.4,3278.4,0],["2017-03-13",3278.4,3278.4,3278.4,3278.4,0],["2017-03-14",3278.4,3278.4,3278.4,3278.4,0],["2017-03-15",3278.4,3278.4,3278.4,3278.4,0],["2017-03-16",3278.4,3278.4,3278.4,3278.4,0],["2017-03-17",3278.4,3278.4,3278.4,3278.4,0],["2017-03-20",3278.4,3278.4,3278.4,3278.4,0],["2017-03-21",3278.4,3278.4,3278.4,3278.4,0],["2017-03-22",3278.4,3278.4,3278.4,3278.4,0],["2017-03-23",3278.4,3278.4,3278.4,3278.4,0],["2017-03-24",3278.4,3278.4,3278.4,3278.4,0],["2017-03-27",3278.4,3278.4,3278.4,3278.4,0],["2017-03-28",3278.4,3278.4,3278.4,3278.4,0],["2017-03-29",3278.4,3278.4,3278.4,3278.4,0],["2017-03-30",3278.4,3278.4,3278.4,3278.4,0],["2017-03-31",3278.4,3278.4,3278.4,3278.4,0],["2017-04-03",3278.4,3278.4,3278.4,3278.4,0],["2017-04-04",3278.4,3278.4,3278.4,3278.4,0],["2017-04-05",3278.4,3278.4,3278.4,3278.4,0],["2017-04-07",3278.4,3278.4,3278.4,3278.4,0],["2017-04-10",3278.4,3278.4,3278.4,3278.4,0],["2017-04-11",3278.4,3278.4,3278.4,3278.4,0],["2017-04-12",3278.4,3278.4,3278.4,3278.4,0],["2017-04-13",3278.4,3278.4,3278.4,3278.4,0],["2017-04-14",3278.4,3278.4,3278.4,3278.4,0],["2017-04-17",3278.4,3278.4,3278.4,3278.4,0],["2017-04-18",3278.4,3278.4,3278.4,3278.4,0],["2017-04-19",3278.4,3278.4,3278.4,3278.4,0],["2017-04-20",3278.4,3278.4,3278.4,3278.4,0],["2017-04-21",3278.4,3278.4,3278.4,3278.4,0],["2017-04-24",3278.4,3278.4,3278.4,3278.4,0],["2017-04-25",3278.4,3278.4,3278.4,3278.4,0],["2017-04-26",3278.4,3278.4,3278.4,3278.4,0],["2017-04-27",3278.4,3278.4,3278.4,3278.4,0],["2017-04-28",3278.4,3278.4,3278.4,3278.4,0],["2017-05-03",3278.4,3278.4,3278.4,3278.4,0],["2017-05-04",3278.4,3278.4,3278.4,3278.4,0],["2017-05-05",3278.4,3278.4,3278.4,3278.4,0],["2017-05-08",3278.4,3278.4,3278.4,3278.4,0],["2017-05-09",3278.4,3278.4,3278.4,3278.4,0],["2017-05-10",3278.4,3278.4,3278.4,3278.4,0],["2017-05-11",3278.4,3278.4,3278.4,3278.4,0],["2017-05-12",3278.4,3278.4,3278.4,3278.4,0],["2017-05-15",3278.4,3278.4,3278.4,3278.4,0],["2017-05-16",3278.4,3278.4,3278.4,3278.4,0],["2017-05-17",3278.4,3278.4,3278.4,3278.4,0],["2017-05-18",3278.4,3278.4,3278.4,3278.4,0],["2017-05-19",3278.4,3278.4,3278.4,3278.4,0],["2017-05-22",3278.4,3278.4,3278.4,3278.4,0],["2017-05-23",3278.4,3278.4,3278.4,3278.4,0],["2017-05-24",3278.4,3278.4,3278.4,3278.4,0],["2017-05-25",3278.4,3278.4,3278.4,3278.4,0],["2017-05-26",3278.4,3278.4,3278.4,3278.4,0],["2017-05-29",3278.4,3278.4,3278.4,3278.4,0],["2017-05-30",3278.4,3278.4,3278.4,3278.4,0],["2017-05-31",3278.4,3278.4,3278.4,3278.4,0],["2017-06-01",3278.4,3278.4,3278.4,3278.4,0],["2017-06-02",3278.4,3278.4,3278.4,3278.4,0],["2017-06-05",3278.4,3278.4,3278.4,3278.4,0],["2017-06-06",3278.4,3278.4,3278.4,3278.4,0],["2017-06-07",3278.4,3278.4,3278.4,3278.4,0],["2017-06-08",3278.4,3278.4,3278.4,3278.4,0],["2017-06-09",3278.4,3278.4,3278.4,3278.4,0],["2017-06-12",3278.4,3278.4,3278.4,3278.4,0],["2017-06-13",3278.4,3278.4,3278.4,3278.4,0],["2017-06-14",3278.4,3278.4,3278.4,3278.4,0],["2017-06-15",3278.4,3278.4,3278.4,3278.4,0],["2017-06-16",3278.4,3278.4,3278.4,3278.4,0],["2017-06-19",3278.4,3278.4,3278.4,3278.4,0],["2017-06-20",3278.4,3278.4,3278.4,3278.4,0],["2017-06-21",3278.4,3278.4,3278.4,3278.4,0],["2017-06-22",3278.4,3278.4,3278.4,3278.4,0],["2017-06-23",3278.4,3278.4,3278.4,3278.4,0],["2017-06-26",3278.4,3278.4,3278.4,3278.4,0],["2017-06-27",3278.4,3278.4,3278.4,3278.4,0],["2017-06-28",3278.4,3278.4,3278.4,3278.4,0],["2017-06-29",3278.4,3278.4,3278.4,3278.4,0],["2017-06-30",3278.4,3278.4,3278.4,3278.4,0],["2017-07-03",3278.4,3278.4,3278.4,3278.4,0],["2017-07-04",3278.4,3278.4,3278.4,3278.4,0],["2017-07-05",3278.4,3278.4,3278.4,3278.4,0],["2017-07-06",3278.4,3278.4,3278.4,3278.4,0],["2017-07-07",3278.4,3278.4,3278.4,3278.4,0],["2017-07-10",3278.4,3278.4,3278.4,3278.4,0],["2017-07-11",3278.4,3278.4,3278.4,3278.4,0],["2017-07-12",3278.4,3278.4,3278.4,3278.4,0],["2017-07-13",3278.4,3278.4,3278.4,3278.4,0],["2017-07-14",3278.4,3278.4,3278.4,3278.4,0],["2017-07-17",3278.4,3278.4,3278.4,3278.4,0],["2017-07-18",3278.4,3278.4,3278.4,3278.4,0],["2017-07-19",3278.4,3278.4,3278.4,3278.4,0],["2017-07-20",3278.4,3278.4,3278.4,3278.4,0],["2017-07-21",3278.4,3278.4,3278.4,3278.4,0],["2017-07-24",3278.4,3278.4,3278.4,3278.4,0],["2017-07-25",3278.4,3278.4,3278.4,3278.4,0],["2017-07-26",3278.4,3278.4,3278.4,3278.4,0],["2017-07-27",3278.4,3278.4,3278.4,3278.4,0],["2017-07-28",3278.4,3278.4,3278.4,3278.4,0],["2017-07-31",3278.4,3278.4,3278.4,3278.4,0],["2017-08-01",3278.4,3278.4,3278.4,3278.4,0],["2017-08-02",3278.4,3278.4,3278.4,3278.4,0],["2017-08-03",3278.4,3278.4,3278.4,3278.4,0],["2017-08-04",3278.4,3278.4,3278.4,3278.4,0],["2017-08-07",3278.4,3278.4,3278.4,3278.4,0],["2017-08-08",3278.4,3278.4,3278.4,3278.4,0],["2017-08-09",3278.4,3278.4,3278.4,3278.4,0],["2017-08-10",3278.4,3278.4,3278.4,3278.4,0],["2017-08-11",3278.4,3278.4,3278.4,3278.4,0],["2017-08-14",3278.4,3278.4,3278.4,3278.4,0],["2017-08-15",3278.4,3278.4,3278.4,3278.4,0],["2017-08-16",3278.4,3278.4,3278.4,3278.4,0],["2017-08-17",3278.4,3278.4,3278.4,3278.4,0],["2017-08-18",3278.4,3278.4,3278.4,3278.4,0],["2017-08-21",3278.4,3278.4,3278.4,3278.4,0],["2017-08-22",3278.4,3278.4,3278.4,3278.4,0],["2017-08-23",3278.4,3278.4,3278.4,3278.4,0],["2017-08-24",3278.4,3278.4,3278.4,3278.4,0],["2017-08-25",3278.4,3278.4,3278.4,3278.4,0],["2017-08-28",3278.4,3278.4,3278.4,3278.4,0],["2017-08-29",3278.4,3278.4,3278.4,3278.4,0],["2017-08-30",3278.4,3278.4,3278.4,3278.4,0],["2017-08-31",3278.4,3278.4,3278.4,3278.4,0],["2017-09-01",3278.4,3278.4,3278.4,3278.4,0],["2017-09-05",3278.4,3278.4,3278.4,3278.4,0],["2017-09-06",3278.4,3278.4,3278.4,3278.4,0],["2017-09-07",3278.4,3278.4,3278.4,3278.4,0],["2017-09-08",3278.4,3278.4,3278.4,3278.4,0],["2017-09-11",3278.4,3278.4,3278.4,3278.4,0],["2017-09-12",3278.4,3278.4,3278.4,3278.4,0],["2017-09-13",3278.4,3278.4,3278.4,3278.4,0],["2017-09-14",3278.4,3278.4,3278.4,3278.4,0],["2017-09-15",3278.4,3278.4,3278.4,3278.4,0],["2017-09-18",3278.4,3278.4,3278.4,3278.4,0],["2017-09-19",3278.4,3278.4,3278.4,3278.4,0],["2017-09-20",3278.4,3278.4,3278.4,3278.4,0],["2017-09-21",3278.4,3278.4,3278.4,3278.4,0],["2017-09-22",3278.4,3278.4,3278.4,3278.4,0],["2017-09-25",3278.4,3278.4,3278.4,3278.4,0],["2017-09-26",3278.4,3278.4,3278.4,3278.4,0],["2017-09-27",3278.4,3278.4,3278.4,3278.4,0],["2017-09-28",3278.4,3278.4,3278.4,3278.4,0],["2017-09-29",3278.4,3278.4,3278.4,3278.4,0],["2017-10-02",3278.4,3278.4,3278.4,3278.4,0],["2017-10-03",3278.4,3278.4,3278.4,3278.4,0],["2017-10-04",3278.4,3278.4,3278.4,3278.4,0],["2017-10-05",3278.4,3278.4,3278.4,3278.4,0],["2017-10-06",3278.4,3278.4,3278.4,3278.4,0],["2017-10-09",3278.4,3278.4,3278.4,3278.4,0],["2017-10-10",3278.4,3278.4,3278.4,3278.4,0],["2017-10-11",3278.4,3278.4,3278.4,3278.4,0],["2017-10-12",3278.4,3278.4,3278.4,3278.4,0],["2017-10-13",3278.4,3278.4,3278.4,3278.4,0],["2017-10-16",3278.4,3278.4,3278.4,3278.4,0],["2017-10-17",3278.4,3278.4,3278.4,3278.4,0],["2017-10-18",3278.4,3278.4,3278.4,3278.4,0],["2017-10-19",3278.4,3278.4,3278.4,3278.4,0],["2017-10-20",3278.4,3278.4,3278.4,3278.4,0],["2017-10-23",3278.4,3278.4,3278.4,3278.4,0],["2017-10-24",3278.4,3278.4,3278.4,3278.4,0],["2017-10-25",3278.4,3278.4,3278.4,3278.4,0],["2017-10-26",3278.4,3278.4,3278.4,3278.4,0],["2017-10-27",3278.4,3278.4,3278.4,3278.4,0],["2017-10-30",3278.4,3278.4,3278.4,3278.4,0],["2017-10-31",3278.4,3278.4,3278.4,3278.4,0],["2017-11-01",3278.4,3278.4,3278.4,3278.4,0],["2017-11-02",3278.4,3278.4,3278.4,3278.4,0],["2017-11-03",3278.4,3278.4,3278.4,3278.4,0],["2017-11-06",3278.4,3278.4,3278.4,3278.4,0],["2017-11-07",3278.4,3278.4,3278.4,3278.4,0],["2017-11-08",3278.4,3278.4,3278.4,3278.4,0],["2017-11-09",3278.4,3278.4,3278.4,3278.4,0],["2017-11-10",3278.4,3278.4,3278.4,3278.4,0],["2017-11-13",3278.4,3278.4,3278.4,3278.4,0],["2017-11-14",3278.4,3278.4,3278.4,3278.4,0],["2017-11-15",3278.4,3278.4,3278.4,3278.4,0],["2017-11-16",3278.4,3278.4,3278.4,3278.4,0],["2017-11-17",3278.4,3278.4,3278.4,3278.4,0],["2017-11-20",3278.4,3278.4,3278.4,3278.4,0],["2017-11-21",3278.4,3278.4,3278.4,3278.4,0],["2017-11-22",3278.4,3278.4,3278.4,3278.4,0],["2017-11-23",3755.26,3755.26,3755.26,3755.26,2000],["2017-11-24",3755.26,3755.26,3755.26,3755.26,0],["2017-11-27",3755.26,3755.26,3755.26,3755.26,0],["2017-11-28",3755.26,3755.26,3755.26,3755.26,0],["2017-11-29",3755.26,3755.26,3755.26,3755.26,0],["2017-11-30",3755.26,3755.26,3755.26,3755.26,0],["2017-12-01",3755.26,3755.26,3755.26,3755.26,0],["2017-12-04",3755.26,3755.26,3755.26,3755.26,0],["2017-12-05",3755.26,3755.26,3755.26,3755.26,0],["2017-12-06",3755.26,3755.26,3755.26,3755.26,0],["2017-12-07",3755.26,3755.26,3755.26,3755.26,0],["2017-12-08",3755.26,3755.26,3755.26,3755.26,0],["2017-12-11",3755.26,3755.26,3755.26,3755.26,0],["2017-12-12",3755.26,3755.26,3755.26,3755.26,0],["2017-12-13",3755.26,3755.26,3755.26,3755.26,0],["2017-12-14",3755.26,3755.26,3755.26,3755.26,0],["2017-12-15",3755.26,3755.26,3755.26,3755.26,0],["2017-12-18",3755.26,3755.26,3755.26,3755.26,0],["2017-12-19",3755.26,3755.26,3755.26,3755.26,0],["2017-12-20",3755.26,3755.26,3755.26,3755.26,0],["2017-12-21",3755.26,3755.26,3755.26,3755.26,0],["2017-12-22",3755.26,3755.26,3755.26,3755.26,0],["2017-12-25",3755.26,3755.26,3755.26,3755.26,0],["2017-12-26",3755.26,3755.26,3755.26,3755.26,0],["2017-12-27",3755.26,3755.26,3755.26,3755.26,0],["2017-12-28",3755.26,3755.26,3755.26,3755.26,0],["2017-12-29",3755.26,3755.26,3755.26,3755.26,0],["2018-01-02",3755.26,3755.26,3755.26,3755.26,0],["2018-01-03",3755.26,3755.26,3755.26,3755.26,0],["2018-01-04",3755.26,3755.26,3755.26,3755.26,0],["2018-01-05",3755.26,3755.26,3755.26,3755.26,0],["2018-01-08",3755.26,3755.26,3755.26,3755.26,0],["2018-01-09",3755.26,3755.26,3755.26,3755.26,0],["2018-01-10",3755.26,3755.26,3755.26,3755.26,0],["2018-01-11",3755.26,3755.26,3755.26,3755.26,0],["2018-01-12",3755.26,3755.26,3755.26,3755.26,0],["2018-01-15",3755.26,3755.26,3755.26,3755.26,0],["2018-01-16",3755.26,3755.26,3755.26,3755.26,0],["2018-01-17",3755.26,3755.26,3755.26,3755.26,0],["2018-01-18",3755.26,3755.26,3755.26,3755.26,0],["2018-01-19",3755.26,3755.26,3755.26,3755.26,0],["2018-01-22",3755.26,3755.26,3755.26,3755.26,0],["2018-01-23",3755.26,3755.26,3755.26,3755.26,0],["2018-01-24",3755.26,3755.26,3755.26,3755.26,0],["2018-01-25",3755.26,3755.26,3755.26,3755.26,0],["2018-01-26",3755.26,3755.26,3755.26,3755.26,0],["2018-01-29",3755.26,3755.26,3755.26,3755.26,0],["2018-01-30",3755.26,3755.26,3755.26,3755.26,0],["2018-01-31",3755.26,3755.26,3755.26,3755.26,0],["2018-02-01",3755.26,3755.26,3755.26,3755.26,0],["2018-02-02",3755.26,3755.26,3755.26,3755.26,0],["2018-02-05",3755.26,3755.26,3755.26,3755.26,0],["2018-02-06",3755.26,3755.26,3755.26,3755.26,0],["2018-02-07",3755.26,3755.26,3755.26,3755.26,0],["2018-02-08",3755.26,3755.26,3755.26,3755.26,0],["2018-02-09",3755.26,3755.26,3755.26,3755.26,0],["2018-02-12",3755.26,3755.26,3755.26,3755.26,0],["2018-02-13",3755.26,3755.26,3755.26,3755.26,0],["2018-02-21",3755.26,3755.26,3755.26,3755.26,0],["2018-02-22",3755.26,3755.26,3755.26,3755.26,0],["2018-02-23",3755.26,3755.26,3755.26,3755.26,0],["2018-02-26",3755.26,3755.26,3755.26,3755.26,0],["2018-02-27",3755.26,3755.26,3755.26,3755.26,0],["2018-02-28",3755.26,3755.26,3755.26,3755.26,0],["2018-03-01",3755.26,3755.26,3755.26,3755.26,0],["2018-03-02",3755.26,3755.26,3755.26,3755.26,0],["2018-03-05",3755.26,3755.26,3755.26,3755.26,0],["2018-03-06",3755.26,3755.26,3755.26,3755.26,0],["2018-03-07",3755.26,3755.26,3755.26,3755.26,0],["2018-03-08",3755.26,3755.26,3755.26,3755.26,0],["2018-03-09",3755.26,3755.26,3755.26,3755.26,0],["2018-03-12",3755.26,3755.26,3755.26,3755.26,0],["2018-03-13",3755.26,3755.26,3755.26,3755.26,0],["2018-03-14",3755.26,3755.26,3755.26,3755.26,0],["2018-03-15",3755.26,3755.26,3755.26,3755.26,0],["2018-03-16",3755.26,3755.26,3755.26,3755.26,0],["2018-03-19",3755.26,3755.26,3755.26,3755.26,0],["2018-03-20",3755.26,3755.26,3755.26,3755.26,0],["2018-03-21",3755.26,3755.26,3755.26,3755.26,0],["2018-03-22",3755.26,3755.26,3755.26,3755.26,0],["2018-03-23",3755.26,3755.26,3755.26,3755.26,0],["2018-03-26",3755.26,3755.26,3755.26,3755.26,0],["2018-03-27",3755.26,3755.26,3755.26,3755.26,0],["2018-03-28",3755.26,3755.26,3755.26,3755.26,0],["2018-03-29",3755.26,3755.26,3755.26,3755.26,0],["2018-03-30",3755.26,3755.26,3755.26,3755.26,0],["2018-04-02",3755.26,3755.26,3755.26,3755.26,0],["2018-04-03",3755.26,3755.26,3755.26,3755.26,0],["2018-04-04",3755.26,3755.26,3755.26,3755.26,0],["2018-04-05",3755.26,3755.26,3755.26,3755.26,0],["2018-04-06",3576.44,3576.44,3576.44,3576.44,2900],["2018-04-09",3576.44,3576.44,3576.44,3576.44,0],["2018-04-10",3576.44,3576.44,3576.44,3576.44,0],["2018-04-11",3576.44,3576.44,3576.44,3576.44,0],["2018-04-12",3576.44,3576.44,3576.44,3576.44,0],["2018-04-13",3576.44,3576.44,3576.44,3576.44,0],["2018-04-16",3576.44,3576.44,3576.44,3576.44,0],["2018-04-17",3576.44,3576.44,3576.44,3576.44,0],["2018-04-18",3576.44,3576.44,3576.44,3576.44,1600],["2018-04-19",3576.44,3576.44,3576.44,3576.44,0],["2018-04-20",3576.44,3576.44,3576.44,3576.44,0],["2018-04-23",3576.44,3576.44,3576.44,3576.44,0],["2018-04-24",3576.44,3576.44,3576.44,3576.44,0],["2018-04-26",3576.44,3576.44,3576.44,3576.44,0],["2018-04-27",3576.44,3576.44,3576.44,3576.44,0],["2018-05-02",3576.44,3576.44,3576.44,3576.44,0],["2018-05-03",3934.08,3934.08,3934.08,3934.08,3800],["2018-05-04",3934.08,3934.08,3934.08,3934.08,0],["2018-05-07",3934.08,3934.08,3934.08,3934.08,0],["2018-05-08",3934.08,3934.08,3934.08,3934.08,0],["2018-05-09",3934.08,3934.08,3934.08,3934.08,0],["2018-05-10",3934.08,3934.08,3934.08,3934.08,0],["2018-05-11",3934.08,3934.08,3934.08,3934.08,0],["2018-05-14",3934.08,3934.08,3934.08,3934.08,0],["2018-05-15",3934.08,3934.08,3934.08,3934.08,0],["2018-05-16",3934.08,3934.08,3934.08,3934.08,0],["2018-05-17",3934.08,3934.08,3934.08,3934.08,0],["2018-05-18",3934.08,3934.08,3934.08,3934.08,0],["2018-05-21",3934.08,3934.08,3934.08,3934.08,0],["2018-05-22",3934.08,3934.08,3934.08,3934.08,0],["2018-05-23",3934.08,3934.08,3934.08,3934.08,0],["2018-05-24",3934.08,3934.08,3934.08,3934.08,0],["2018-05-25",3934.08,3934.08,3934.08,3934.08,0],["2018-05-28",3934.08,3934.08,3934.08,3934.08,0],["2018-05-29",3934.08,3934.08,3934.08,3934.08,0],["2018-05-30",3934.08,3934.08,3934.08,3934.08,0],["2018-05-31",3934.08,3934.08,3934.08,3934.08,0],["2018-06-01",3934.08,3934.08,3934.08,3934.08,0],["2018-06-04",3934.08,3934.08,3934.08,3934.08,0],["2018-06-05",3934.08,3934.08,3934.08,3934.08,0],["2018-06-06",3934.08,3934.08,3934.08,3934.08,0],["2018-06-07",3934.08,3934.08,3934.08,3934.08,0],["2018-06-08",3934.08,3934.08,3934.08,3934.08,0],["2018-06-11",3934.08,3934.08,3934.08,3934.08,0],["2018-06-12",3934.08,3934.08,3934.08,3934.08,0],["2018-06-13",3934.08,3934.08,3934.08,3934.08,0],["2018-06-14",3934.08,3934.08,3934.08,3934.08,0],["2018-06-15",3934.08,3934.08,3934.08,3934.08,0],["2018-06-18",3934.08,3934.08,3934.08,3934.08,0],["2018-06-19",3934.08,3934.08,3934.08,3934.08,0],["2018-06-20",3934.08,3934.08,3934.08,3934.08,0],["2018-06-21",3934.08,3934.08,3934.08,3934.08,0],["2018-06-22",3934.08,3934.08,3934.08,3934.08,0],["2018-06-25",3934.08,3934.08,3934.08,3934.08,0],["2018-06-26",3934.08,3934.08,3934.08,3934.08,0],["2018-06-27",3934.08,3934.08,3934.08,3934.08,0],["2018-06-28",3934.08,3934.08,3934.08,3934.08,0],["2018-06-29",3934.08,3934.08,3934.08,3934.08,0],["2018-07-02",3934.08,3934.08,3934.08,3934.08,0],["2018-07-03",3934.08,3934.08,3934.08,3934.08,0],["2018-07-04",3934.08,3934.08,3934.08,3934.08,0],["2018-07-05",3934.08,3934.08,3934.08,3934.08,0],["2018-07-06",3934.08,3934.08,3934.08,3934.08,0],["2018-07-09",3934.08,3934.08,3934.08,3934.08,0],["2018-07-10",3934.08,3934.08,3934.08,3934.08,0],["2018-07-11",3934.08,3934.08,3934.08,3934.08,0],["2018-07-12",3934.08,3934.08,3934.08,3934.08,0],["2018-07-13",3934.08,3934.08,3934.08,3934.08,0],["2018-07-16",3934.08,3934.08,3934.08,3934.08,0],["2018-07-17",3934.08,3934.08,3934.08,3934.08,0],["2018-07-18",3934.08,3934.08,3934.08,3934.08,0],["2018-07-19",3934.08,3934.08,3934.08,3934.08,0],["2018-07-20",3934.08,3934.08,3934.08,3934.08,0],["2018-07-23",3934.08,3934.08,3934.08,3934.08,0],["2018-07-24",3934.08,3934.08,3934.08,3934.08,0],["2018-07-25",3934.08,3934.08,3934.08,3934.08,0],["2018-07-26",3934.08,3934.08,3934.08,3934.08,0],["2018-07-27",3934.08,3934.08,3934.08,3934.08,0],["2018-07-30",3934.08,3934.08,3934.08,3934.08,0],["2018-07-31",3934.08,3934.08,3934.08,3934.08,0],["2018-08-01",3934.08,3934.08,3934.08,3934.08,0],["2018-08-02",3934.08,3934.08,3934.08,3934.08,0],["2018-08-03",3934.08,3934.08,3934.08,3934.08,0],["2018-08-06",3934.08,3934.08,3934.08,3934.08,0],["2018-08-07",3934.08,3934.08,3934.08,3934.08,0],["2018-08-08",3934.08,3934.08,3934.08,3934.08,0],["2018-08-09",3934.08,3934.08,3934.08,3934.08,0],["2018-08-10",3934.08,3934.08,3934.08,3934.08,0],["2018-08-13",3934.08,3934.08,3934.08,3934.08,0],["2018-08-14",3934.08,3934.08,3934.08,3934.08,0],["2018-08-15",3934.08,3934.08,3934.08,3934.08,0],["2018-08-16",3934.08,3934.08,3934.08,3934.08,0],["2018-08-17",3934.08,3934.08,3934.08,3934.08,0],["2018-08-20",3934.08,3934.08,3934.08,3934.08,0],["2018-08-21",3934.08,3934.08,3934.08,3934.08,0],["2018-08-22",3934.08,3934.08,3934.08,3934.08,0],["2018-08-23",3934.08,3934.08,3934.08,3934.08,0],["2018-08-24",3934.08,3934.08,3934.08,3934.08,0],["2018-08-27",3934.08,3934.08,3934.08,3934.08,0],["2018-08-28",3934.08,3934.08,3934.08,3934.08,0],["2018-08-29",3934.08,3934.08,3934.08,3934.08,0],["2018-08-30",3934.08,3934.08,3934.08,3934.08,0],["2018-08-31",3934.08,3934.08,3934.08,3934.08,0],["2018-09-04",3934.08,3934.08,3934.08,3934.08,0],["2018-09-05",3934.08,3934.08,3934.08,3934.08,0],["2018-09-06",3934.08,3934.08,3934.08,3934.08,0],["2018-09-07",3934.08,3934.08,3934.08,3934.08,0],["2018-09-10",3934.08,3934.08,3934.08,3934.08,0],["2018-09-11",3934.08,3934.08,3934.08,3934.08,0],["2018-09-12",3934.08,3934.08,3934.08,3934.08,0],["2018-09-13",3934.08,3934.08,3934.08,3934.08,0],["2018-09-14",3934.08,3934.08,3934.08,3934.08,0],["2018-09-17",3934.08,3934.08,3934.08,3934.08,0],["2018-09-18",3934.08,3934.08,3934.08,3934.08,0],["2018-09-19",3934.08,3934.08,3934.08,3934.08,0],["2018-09-20",3934.08,3934.08,3934.08,3934.08,0],["2018-09-21",3934.08,3934.08,3934.08,3934.08,0],["2018-09-24",3934.08,3934.08,3934.08,3934.08,0],["2018-09-25",3934.08,3934.08,3934.08,3934.08,0],["2018-09-26",3934.08,3934.08,3934.08,3934.08,700],["2018-09-27",3934.08,3934.08,3934.08,3934.08,0],["2018-09-28",3934.08,3934.08,3934.08,3934.08,0],["2018-10-01",3934.08,3934.08,3934.08,3934.08,0],["2018-10-02",3934.08,3934.08,3934.08,3934.08,0],["2018-10-03",3934.08,3934.08,3934.08,3934.08,0],["2018-10-04",3934.08,3934.08,3934.08,3934.08,0],["2018-10-05",3934.08,3934.08,3934.08,3934.08,0],["2018-10-08",3934.08,3934.08,3934.08,3934.08,1100],["2018-10-09",3934.08,3934.08,3934.08,3934.08,0],["2018-10-10",3934.08,3934.08,3934.08,3934.08,0],["2018-10-11",3934.08,3934.08,3934.08,3934.08,0],["2018-10-12",3934.08,3934.08,3934.08,3934.08,0],["2018-10-15",3934.08,3934.08,3934.08,3934.08,0],["2018-10-16",3934.08,3934.08,3934.08,3934.08,0],["2018-10-17",3934.08,3934.08,3934.08,3934.08,0],["2018-10-18",3934.08,3934.08,3934.08,3934.08,0],["2018-10-19",3934.08,3934.08,3934.08,3934.08,0],["2018-10-22",3934.08,3934.08,3934.08,3934.08,0],["2018-10-23",3934.08,3934.08,3934.08,3934.08,0],["2018-10-24",3934.08,3934.08,3934.08,3934.08,0],["2018-10-25",3934.08,3934.08,3934.08,3934.08,0],["2018-10-26",3934.08,3934.08,3934.08,3934.08,0],["2018-10-29",3934.08,3934.08,3934.08,3934.08,0],["2018-10-30",3934.08,3934.08,3934.08,3934.08,0],["2018-10-31",3934.08,3934.08,3934.08,3934.08,0],["2018-11-01",3934.08,3934.08,3934.08,3934.08,0],["2018-11-02",3934.08,3934.08,3934.08,3934.08,0],["2018-11-05",3934.08,3934.08,3934.08,3934.08,0],["2018-11-06",3934.08,3934.08,3934.08,3934.08,0],["2018-11-07",3934.08,3934.08,3934.08,3934.08,0],["2018-11-08",3934.08,3934.08,3934.08,3934.08,0],["2018-11-09",3934.08,3934.08,3934.08,3934.08,0],["2018-11-12",3934.08,3934.08,3934.08,3934.08,0],["2018-11-13",3934.08,3934.08,3934.08,3934.08,0],["2018-11-14",3934.08,3934.08,3934.08,3934.08,0],["2018-11-15",3934.08,3934.08,3934.08,3934.08,0],["2018-11-16",3934.08,3934.08,3934.08,3934.08,0],["2018-11-19",3934.08,3934.08,3934.08,3934.08,0],["2018-11-20",3934.08,3934.08,3934.08,3934.08,0],["2018-11-21",3934.08,3934.08,3934.08,3934.08,0],["2018-11-22",3934.08,3934.08,3934.08,3934.08,0],["2018-11-23",3934.08,3934.08,3934.08,3934.08,0],["2018-11-26",3934.08,3934.08,3934.08,3934.08,0],["2018-11-27",3934.08,3934.08,3934.08,3934.08,0],["2018-11-28",3934.08,3934.08,3934.08,3934.08,0],["2018-11-29",3934.08,3934.08,3934.08,3934.08,0],["2018-11-30",3934.08,3934.08,3934.08,3934.08,0],["2018-12-03",3934.08,3934.08,3934.08,3934.08,0],["2018-12-04",3934.08,3934.08,3934.08,3934.08,0],["2018-12-05",3934.08,3934.08,3934.08,3934.08,0],["2018-12-06",3934.08,3934.08,3934.08,3934.08,0],["2018-12-07",3934.08,3934.08,3934.08,3934.08,0],["2018-12-10",3934.08,3934.08,3934.08,3934.08,0],["2018-12-11",3934.08,3934.08,3934.08,3934.08,0],["2018-12-12",3934.08,3934.08,3934.08,3934.08,0],["2018-12-13",3934.08,3934.08,3934.08,3934.08,0],["2018-12-14",3934.08,3934.08,3934.08,3934.08,0],["2018-12-17",3934.08,3934.08,3934.08,3934.08,0],["2018-12-18",3934.08,3934.08,3934.08,3934.08,0],["2018-12-19",3934.08,3934.08,3934.08,3934.08,0],["2018-12-20",3934.08,3934.08,3934.08,3934.08,0],["2018-12-21",3934.08,3934.08,3934.08,3934.08,0],["2018-12-24",3934.08,3934.08,3934.08,3934.08,0],["2018-12-25",3934.08,3934.08,3934.08,3934.08,0],["2018-12-26",3934.08,3934.08,3934.08,3934.08,0],["2018-12-27",3934.08,3934.08,3934.08,3934.08,0],["2018-12-28",3934.08,3934.08,3934.08,3934.08,0],["2019-01-02",3934.08,3934.08,3934.08,3934.08,0],["2019-01-03",3934.08,3934.08,3934.08,3934.08,0],["2019-01-04",3934.08,3934.08,3934.08,3934.08,0],["2019-01-07",3934.08,3934.08,3934.08,3934.08,0],["2019-01-08",3934.08,3934.08,3934.08,3934.08,0],["2019-01-09",3934.08,3934.08,3934.08,3934.08,0],["2019-01-10",3934.08,3934.08,3934.08,3934.08,0],["2019-01-11",3934.08,3934.08,3934.08,3934.08,0],["2019-01-14",3934.08,3934.08,3934.08,3934.08,0],["2019-01-15",3934.08,3934.08,3934.08,3934.08,0],["2019-01-16",3934.08,3934.08,3934.08,3934.08,0],["2019-01-17",3934.08,3934.08,3934.08,3934.08,0],["2019-01-18",3934.08,3934.08,3934.08,3934.08,0],["2019-01-21",3934.08,3934.08,3934.08,3934.08,0],["2019-01-22",3934.08,3934.08,3934.08,3934.08,0],["2019-01-23",3934.08,3934.08,3934.08,3934.08,0],["2019-01-24",3934.08,3934.08,3934.08,3934.08,0],["2019-01-25",3934.08,3934.08,3934.08,3934.08,0],["2019-01-28",3934.08,3934.08,3934.08,3934.08,0],["2019-01-29",3934.08,3934.08,3934.08,3934.08,0],["2019-01-30",3934.08,3934.08,3934.08,3934.08,0],["2019-01-31",3934.08,3934.08,3934.08,3934.08,0],["2019-02-01",3934.08,3934.08,3934.08,3934.08,0],["2019-02-11",3934.08,3934.08,3934.08,3934.08,0],["2019-02-12",3934.08,3934.08,3934.08,3934.08,0],["2019-02-13",3934.08,3934.08,3934.08,3934.08,0],["2019-02-14",3934.08,3934.08,3934.08,3934.08,0],["2019-02-15",3934.08,3934.08,3934.08,3934.08,0],["2019-02-18",3934.08,3934.08,3934.08,3934.08,0],["2019-02-19",3934.08,3934.08,3934.08,3934.08,0],["2019-02-20",3934.08,3934.08,3934.08,3934.08,0],["2019-02-21",3934.08,3934.08,3934.08,3934.08,0],["2019-02-22",3934.08,3934.08,3934.08,3934.08,0],["2019-02-25",3934.08,3934.08,3934.08,3934.08,0],["2019-02-26",3934.08,3934.08,3934.08,3934.08,0],["2019-02-27",3934.08,3934.08,3934.08,3934.08,0],["2019-02-28",3934.08,3934.08,3934.08,3934.08,0],["2019-03-01",3934.08,3934.08,3934.08,3934.08,0],["2019-03-04",3934.08,3934.08,3934.08,3934.08,0],["2019-03-05",3934.08,3934.08,3934.08,3934.08,0],["2019-03-06",3934.08,3934.08,3934.08,3934.08,0],["2019-03-07",3934.08,3934.08,3934.08,3934.08,800],["2019-03-08",3934.08,3934.08,3934.08,3934.08,0],["2019-03-11",3934.08,3934.08,3934.08,3934.08,0],["2019-03-12",3934.08,3934.08,3934.08,3934.08,0],["2019-03-13",3934.08,3934.08,3934.08,3934.08,0],["2019-03-14",3934.08,3934.08,3934.08,3934.08,0],["2019-03-15",3934.08,3934.08,3934.08,3934.08,0],["2019-03-18",3934.08,3934.08,3934.08,3934.08,0],["2019-03-19",3934.08,3934.08,3934.08,3934.08,0],["2019-03-20",3934.08,3934.08,3934.08,3934.08,0],["2019-03-21",3934.08,3934.08,3934.08,3934.08,0],["2019-03-22",3934.08,3934.08,3934.08,3934.08,0],["2019-03-25",3934.08,3934.08,3934.08,3934.08,0],["2019-03-26",3934.08,3934.08,3934.08,3934.08,0],["2019-03-27",3934.08,3934.08,3934.08,3934.08,0],["2019-03-28",3934.08,3934.08,3934.08,3934.08,0],["2019-03-29",3934.08,3934.08,3934.08,3934.08,0],["2019-04-01",3934.08,3934.08,3934.08,3934.08,0],["2019-04-02",3934.08,3934.08,3934.08,3934.08,0],["2019-04-03",3934.08,3934.08,3934.08,3934.08,0],["2019-04-04",3934.08,3934.08,3934.08,3934.08,0],["2019-04-05",3934.08,3934.08,3934.08,3934.08,1000],["2019-04-08",3934.08,3934.08,3934.08,3934.08,0],["2019-04-09",3934.08,3934.08,3934.08,3934.08,0],["2019-04-10",3934.08,3934.08,3934.08,3934.08,0],["2019-04-11",3934.08,3934.08,3934.08,3934.08,0],["2019-04-12",3934.08,3934.08,3934.08,3934.08,0],["2019-04-16",3934.08,3934.08,3934.08,3934.08,0],["2019-04-17",3934.08,3934.08,3934.08,3934.08,0],["2019-04-18",3934.08,3934.08,3934.08,3934.08,0],["2019-04-19",3934.08,3934.08,3934.08,3934.08,0],["2019-04-22",3934.08,3934.08,3934.08,3934.08,0],["2019-04-23",3934.08,3934.08,3934.08,3934.08,0],["2019-04-24",3934.08,3934.08,3934.08,3934.08,0],["2019-04-25",3934.08,3934.08,3934.08,3934.08,0],["2019-04-26",3934.08,3934.08,3934.08,3934.08,0],["2019-05-02",3934.08,3934.08,3934.08,3934.08,0],["2019-05-03",3934.08,3934.08,3934.08,3934.08,0],["2019-05-06",3934.08,3934.08,3934.08,3934.08,0],["2019-05-07",3934.08,3934.08,3934.08,3934.08,0],["2019-05-08",3934.08,3934.08,3934.08,3934.08,0],["2019-05-09",3934.08,3934.08,3934.08,3934.08,0],["2019-05-10",3934.08,3934.08,3934.08,3934.08,0],["2019-05-13",3934.08,3934.08,3934.08,3934.08,0],["2019-05-14",3934.08,3934.08,3934.08,3934.08,0],["2019-05-15",3934.08,3934.08,3934.08,3934.08,0],["2019-05-16",3934.08,3934.08,3934.08,3934.08,0],["2019-05-17",3934.08,3934.08,3934.08,3934.08,0],["2019-05-20",3934.08,3934.08,3934.08,3934.08,0],["2019-05-21",3934.08,3934.08,3934.08,3934.08,0],["2019-05-22",3934.08,3934.08,3934.08,3934.08,0],["2019-05-23",3934.08,3934.08,3934.08,3934.08,0],["2019-05-24",3934.08,3934.08,3934.08,3934.08,0],["2019-05-27",3934.08,3934.08,3934.08,3934.08,0],["2019-05-28",3934.08,3934.08,3934.08,3934.08,0],["2019-05-29",3934.08,3934.08,3934.08,3934.08,0],["2019-05-30",3934.08,3934.08,3934.08,3934.08,0],["2019-05-31",3934.08,3934.08,3934.08,3934.08,0],["2019-06-03",3934.08,3934.08,3934.08,3934.08,0],["2019-06-04",3934.08,3934.08,3934.08,3934.08,0],["2019-06-05",3934.08,3934.08,3934.08,3934.08,0],["2019-06-06",3934.08,3934.08,3934.08,3934.08,0],["2019-06-07",5026.88,5026.88,5026.88,5026.88,800],["2019-06-10",5026.88,5026.88,5026.88,5026.88,0],["2019-06-11",5026.88,5026.88,5026.88,5026.88,0],["2019-06-12",5755.42,5755.42,5755.42,5755.42,300],["2019-06-13",6556.8,6556.8,6556.8,6556.8,500],["2019-06-14",6556.8,6556.8,6556.8,6556.8,0],["2019-06-17",6556.8,6556.8,6556.8,6556.8,0],["2019-06-18",6556.8,6556.8,6556.8,6556.8,0],["2019-06-19",6556.8,6556.8,6556.8,6556.8,0],["2019-06-20",6556.8,6556.8,6556.8,6556.8,0],["2019-06-21",6556.8,6556.8,6556.8,6556.8,0],["2019-06-24",6556.8,6556.8,6556.8,6556.8,0],["2019-06-25",6556.8,6556.8,6556.8,6556.8,0],["2019-06-26",6556.8,6556.8,6556.8,6556.8,0],["2019-06-27",6556.8,6556.8,6556.8,6556.8,0],["2019-06-28",6556.8,6556.8,6556.8,6556.8,0],["2019-07-01",6556.8,6556.8,6556.8,6556.8,0],["2019-07-02",6556.8,6556.8,6556.8,6556.8,0],["2019-07-03",6556.8,6556.8,6556.8,6556.8,0],["2019-07-04",6556.8,6556.8,6556.8,6556.8,0],["2019-07-05",6556.8,6556.8,6556.8,6556.8,0],["2019-07-08",6556.8,6556.8,6556.8,6556.8,0],["2019-07-09",6556.8,6556.8,6556.8,6556.8,0],["2019-07-10",6556.8,6556.8,6556.8,6556.8,0],["2019-07-11",6556.8,6556.8,6556.8,6556.8,0],["2019-07-12",6556.8,6556.8,6556.8,6556.8,0],["2019-07-15",6556.8,6556.8,6556.8,6556.8,0],["2019-07-16",6556.8,6556.8,6556.8,6556.8,0],["2019-07-17",6556.8,6556.8,6556.8,6556.8,0],["2019-07-18",6556.8,6556.8,6556.8,6556.8,0],["2019-07-19",6556.8,6556.8,6556.8,6556.8,0],["2019-07-22",6556.8,6556.8,6556.8,6556.8,0],["2019-07-23",6556.8,6556.8,6556.8,6556.8,0],["2019-07-24",6556.8,6556.8,6556.8,6556.8,0],["2019-07-25",6556.8,6556.8,6556.8,6556.8,0],["2019-07-26",6556.8,6556.8,6556.8,6556.8,0],["2019-07-29",6556.8,6556.8,6556.8,6556.8,0],["2019-07-30",6556.8,6556.8,6556.8,6556.8,0],["2019-07-31",6556.8,6556.8,6556.8,6556.8,0],["2019-08-01",6556.8,6556.8,6556.8,6556.8,0],["2019-08-02",7649.6,7649.6,7649.6,7649.6,500],["2019-08-05",7649.6,7649.6,7649.6,7649.6,0],["2019-08-06",7649.6,7649.6,7649.6,7649.6,0],["2019-08-07",7649.6,7649.6,7649.6,7649.6,0],["2019-08-08",7649.6,7649.6,7649.6,7649.6,0],["2019-08-09",7649.6,7649.6,7649.6,7649.6,0],["2019-08-12",8742.4,8742.4,8742.4,8742.4,300],["2019-08-13",10053.76,10053.76,8815.26,8815.26,4000],["2019-08-14",9325.23,9325.23,7868.16,7868.16,4200],["2019-08-15",9252.38,9252.38,9252.38,9252.38,0],["2019-08-16",9470.94,9470.94,9325.23,9325.23,2400],["2019-08-19",9398.08,9398.08,9398.08,9398.08,0],["2019-08-20",9398.08,9398.08,9398.08,9398.08,0],["2019-08-21",9398.08,9398.08,9398.08,9398.08,0],["2019-08-22",8086.72,8086.72,8086.72,8086.72,300],["2019-08-23",8086.72,8086.72,8086.72,8086.72,0],["2019-08-26",8086.72,8086.72,8086.72,8086.72,0],["2019-08-27",8086.72,8086.72,8086.72,8086.72,0],["2019-08-28",6993.92,6993.92,6993.92,6993.92,100],["2019-08-29",6993.92,6993.92,6993.92,6993.92,0],["2019-08-30",6993.92,6993.92,6993.92,6993.92,0],["2019-09-03",6993.92,6993.92,6993.92,6993.92,0],["2019-09-04",6993.92,6993.92,6993.92,6993.92,0],["2019-09-05",6993.92,6993.92,6993.92,6993.92,0],["2019-09-06",6993.92,6993.92,6993.92,6993.92,0],["2019-09-09",6993.92,6993.92,6993.92,6993.92,0],["2019-09-10",6993.92,6993.92,6993.92,6993.92,0],["2019-09-11",6993.92,6993.92,6993.92,6993.92,0],["2019-09-12",6993.92,6993.92,6993.92,6993.92,0],["2019-09-13",6993.92,6993.92,6993.92,6993.92,0],["2019-09-16",6993.92,6993.92,6993.92,6993.92,0],["2019-09-17",6993.92,6993.92,6993.92,6993.92,0],["2019-09-18",6993.92,6993.92,6993.92,6993.92,0],["2019-09-19",6993.92,6993.92,6993.92,6993.92,0],["2019-09-20",6993.92,6993.92,6993.92,6993.92,0],["2019-09-23",6993.92,6993.92,6993.92,6993.92,0],["2019-09-24",6993.92,6993.92,6993.92,6993.92,0],["2019-09-25",6993.92,6993.92,6993.92,6993.92,0],["2019-09-26",6993.92,6993.92,6993.92,6993.92,0],["2019-09-27",6993.92,6993.92,6993.92,6993.92,0],["2019-09-30",6993.92,6993.92,6993.92,6993.92,0],["2019-10-01",6993.92,6993.92,6993.92,6993.92,0],["2019-10-02",6993.92,6993.92,6993.92,6993.92,0],["2019-10-03",6993.92,6993.92,6993.92,6993.92,0],["2019-10-04",6993.92,6993.92,6993.92,6993.92,0],["2019-10-07",6993.92,6993.92,6993.92,6993.92,0],["2019-10-08",4371.2,4371.2,4371.2,4371.2,100],["2019-10-09",4371.2,4371.2,4371.2,4371.2,0],["2019-10-10",4371.2,4371.2,4371.2,4371.2,0],["2019-10-11",4371.2,4371.2,4371.2,4371.2,0],["2019-10-14",4371.2,4371.2,4371.2,4371.2,0],["2019-10-15",4371.2,4371.2,4371.2,4371.2,0],["2019-10-16",4371.2,4371.2,4371.2,4371.2,0],["2019-10-17",4371.2,4371.2,4371.2,4371.2,0],["2019-10-18",4371.2,4371.2,4371.2,4371.2,0],["2019-10-21",4371.2,4371.2,4371.2,4371.2,0],["2019-10-22",4371.2,4371.2,4371.2,4371.2,0],["2019-10-23",4371.2,4371.2,4371.2,4371.2,0],["2019-10-24",4371.2,4371.2,4371.2,4371.2,0],["2019-10-25",4371.2,4371.2,4371.2,4371.2,0],["2019-10-28",4371.2,4371.2,4371.2,4371.2,0],["2019-10-29",4371.2,4371.2,4371.2,4371.2,0],["2019-10-30",4371.2,4371.2,4371.2,4371.2,0],["2019-10-31",4371.2,4371.2,4371.2,4371.2,0],["2019-11-01",4371.2,4371.2,4371.2,4371.2,0],["2019-11-04",4371.2,4371.2,4371.2,4371.2,0],["2019-11-05",4371.2,4371.2,4371.2,4371.2,0],["2019-11-06",4371.2,4371.2,4371.2,4371.2,0],["2019-11-07",4371.2,4371.2,4371.2,4371.2,0],["2019-11-08",4371.2,4371.2,4371.2,4371.2,0],["2019-11-11",4371.2,4371.2,4371.2,4371.2,0],["2019-11-12",5026.88,5026.88,5026.88,5026.88,100],["2019-11-13",5755.42,5755.42,5755.42,5755.42,100],["2019-11-14",6556.8,6556.8,6556.8,6556.8,100],["2019-11-15",6556.8,6556.8,6556.8,6556.8,0],["2019-11-18",7503.9,7503.9,7503.9,7503.9,100],["2019-11-19",8596.7,8596.7,8596.7,8596.7,100],["2019-11-20",9835.2,9835.2,9835.2,9835.2,100],["2019-11-21",11292.27,11292.27,9033.82,9033.82,400],["2019-11-22",9616.64,9616.64,9616.64,9616.64,0],["2019-11-25",11000.86,11000.86,11000.86,11000.86,100],["2019-11-26",12603.63,12603.63,12603.63,12603.63,100],["2019-11-27",14424.96,14424.96,14424.96,14424.96,100],["2019-11-28",16537.71,16537.71,16537.71,16537.71,1100],["2019-11-29",14133.55,17484.81,14133.55,16027.74,1500],["2019-12-02",13550.72,17411.95,13550.72,17411.95,3500],["2019-12-03",16829.13,16829.13,16829.13,16829.13,0],["2019-12-04",16829.13,16829.13,16829.13,16829.13,0],["2019-12-05",16829.13,16829.13,16829.13,16829.13,0],["2019-12-06",18869.02,18869.02,18869.02,18869.02,100],["2019-12-09",18869.02,18869.02,18869.02,18869.02,0],["2019-12-10",18869.02,18869.02,18869.02,18869.02,0],["2019-12-11",18869.02,18869.02,18869.02,18869.02,0],["2019-12-12",16392.0,16392.0,16392.0,16392.0,900],["2019-12-13",16392.0,16392.0,16392.0,16392.0,0],["2019-12-16",14206.4,14206.4,14206.4,14206.4,1300],["2019-12-17",12166.51,12166.51,12166.51,12166.51,100],["2019-12-18",10418.03,10418.03,10418.03,10418.03,100],["2019-12-19",10418.03,10418.03,10418.03,10418.03,0],["2019-12-20",10418.03,10418.03,10418.03,10418.03,0],["2019-12-23",10418.03,10418.03,10418.03,10418.03,0],["2019-12-24",10418.03,10418.03,10418.03,10418.03,0],["2019-12-25",8960.96,8960.96,8960.96,8960.96,100],["2019-12-26",7722.46,7722.46,7722.46,7722.46,100],["2019-12-27",7722.46,7722.46,7722.46,7722.46,0],["2019-12-30",6702.51,6702.51,6702.51,6702.51,100],["2019-12-31",6702.51,6702.51,6702.51,6702.51,0],["2020-01-02",7649.6,7649.6,7649.6,7649.6,3000],["2020-01-03",7649.6,7649.6,7649.6,7649.6,0],["2020-01-06",7649.6,7649.6,7649.6,7649.6,0],["2020-01-07",7649.6,7649.6,7649.6,7649.6,0],["2020-01-08",7649.6,7649.6,7649.6,7649.6,0],["2020-01-09",7649.6,7649.6,7649.6,7649.6,0],["2020-01-10",7649.6,7649.6,7649.6,7649.6,0],["2020-01-13",7649.6,7649.6,7649.6,7649.6,0],["2020-01-14",7649.6,7649.6,7649.6,7649.6,0],["2020-01-15",7649.6,7649.6,7649.6,7649.6,0],["2020-01-16",7649.6,7649.6,7649.6,7649.6,0],["2020-01-17",7649.6,7649.6,7649.6,7649.6,0],["2020-01-20",7649.6,7649.6,7649.6,7649.6,0],["2020-01-21",7649.6,7649.6,7649.6,7649.6,0],["2020-01-22",7649.6,7649.6,7649.6,7649.6,0],["2020-01-30",7649.6,7649.6,7649.6,7649.6,0],["2020-01-31",7649.6,7649.6,7649.6,7649.6,0],["2020-02-03",7649.6,7649.6,7649.6,7649.6,0],["2020-02-04",7649.6,7649.6,7649.6,7649.6,0],["2020-02-05",7649.6,7649.6,7649.6,7649.6,0],["2020-02-06",7649.6,7649.6,7649.6,7649.6,0],["2020-02-07",7649.6,7649.6,7649.6,7649.6,0],["2020-02-10",7649.6,7649.6,7649.6,7649.6,0],["2020-02-11",7649.6,7649.6,7649.6,7649.6,0],["2020-02-12",7649.6,7649.6,7649.6,7649.6,0],["2020-02-13",7649.6,7649.6,7649.6,7649.6,0],["2020-02-14",7649.6,7649.6,7649.6,7649.6,0],["2020-02-17",7649.6,7649.6,7649.6,7649.6,0],["2020-02-18",7649.6,7649.6,7649.6,7649.6,0],["2020-02-19",7649.6,7649.6,7649.6,7649.6,0],["2020-02-20",7649.6,7649.6,7649.6,7649.6,0],["2020-02-21",7649.6,7649.6,7649.6,7649.6,0],["2020-02-24",7649.6,7649.6,7649.6,7649.6,0],["2020-02-25",7649.6,7649.6,7649.6,7649.6,0],["2020-02-26",7649.6,7649.6,7649.6,7649.6,0],["2020-02-27",7649.6,7649.6,7649.6,7649.6,0],["2020-02-28",7649.6,7649.6,7649.6,7649.6,0],["2020-03-02",7649.6,7649.6,7649.6,7649.6,0],["2020-03-03",7649.6,7649.6,7649.6,7649.6,0],["2020-03-04",7649.6,7649.6,7649.6,7649.6,0],["2020-03-05",7649.6,7649.6,7649.6,7649.6,0],["2020-03-06",7649.6,7649.6,7649.6,7649.6,0],["2020-03-09",7649.6,7649.6,7649.6,7649.6,0],["2020-03-10",7649.6,7649.6,7649.6,7649.6,0],["2020-03-11",7649.6,7649.6,7649.6,7649.6,0],["2020-03-12",7649.6,7649.6,7649.6,7649.6,0],["2020-03-13",7649.6,7649.6,7649.6,7649.6,0],["2020-03-16",7649.6,7649.6,7649.6,7649.6,0],["2020-03-17",7649.6,7649.6,7649.6,7649.6,0],["2020-03-18",7649.6,7649.6,7649.6,7649.6,0],["2020-03-19",7649.6,7649.6,7649.6,7649.6,0],["2020-03-20",7649.6,7649.6,7649.6,7649.6,0],["2020-03-23",7649.6,7649.6,7649.6,7649.6,0],["2020-03-24",7649.6,7649.6,7649.6,7649.6,0],["2020-03-25",7649.6,7649.6,7649.6,7649.6,0],["2020-03-26",7649.6,7649.6,7649.6,7649.6,0],["2020-03-27",7649.6,7649.6,7649.6,7649.6,0],["2020-03-30",7649.6,7649.6,7649.6,7649.6,0],["2020-03-31",7649.6,7649.6,7649.6,7649.6,0],["2020-04-01",7649.6,7649.6,7649.6,7649.6,0],["2020-04-03",7649.6,7649.6,7649.6,7649.6,0],["2020-04-06",7649.6,7649.6,7649.6,7649.6,0],["2020-04-07",7649.6,7649.6,7649.6,7649.6,0],["2020-04-08",7649.6,7649.6,7649.6,7649.6,0],["2020-04-09",7649.6,7649.6,7649.6,7649.6,0],["2020-04-10",7649.6,7649.6,7649.6,7649.6,0],["2020-04-13",7649.6,7649.6,7649.6,7649.6,0],["2020-04-14",7649.6,7649.6,7649.6,7649.6,0],["2020-04-15",7649.6,7649.6,7649.6,7649.6,0],["2020-04-16",7649.6,7649.6,7649.6,7649.6,0],["2020-04-17",7649.6,7649.6,7649.6,7649.6,0],["2020-04-20",7649.6,7649.6,7649.6,7649.6,0],["2020-04-21",7649.6,7649.6,7649.6,7649.6,0],["2020-04-22",7649.6,7649.6,7649.6,7649.6,0],["2020-04-23",7649.6,7649.6,7649.6,7649.6,0],["2020-04-24",7649.6,7649.6,7649.6,7649.6,0],["2020-04-27",7649.6,7649.6,7649.6,7649.6,0],["2020-04-28",7649.6,7649.6,7649.6,7649.6,0],["2020-04-29",7649.6,7649.6,7649.6,7649.6,0],["2020-05-04",7649.6,7649.6,7649.6,7649.6,0],["2020-05-05",7649.6,7649.6,7649.6,7649.6,0],["2020-05-06",7649.6,7649.6,7649.6,7649.6,0],["2020-05-07",7649.6,7649.6,7649.6,7649.6,0],["2020-05-08",7649.6,7649.6,7649.6,7649.6,0],["2020-05-11",7649.6,7649.6,7649.6,7649.6,0],["2020-05-12",7649.6,7649.6,7649.6,7649.6,0],["2020-05-13",7649.6,7649.6,7649.6,7649.6,0],["2020-05-14",7649.6,7649.6,7649.6,7649.6,0],["2020-05-15",7649.6,7649.6,7649.6,7649.6,0],["2020-05-18",7649.6,7649.6,7649.6,7649.6,0],["2020-05-19",7649.6,7649.6,7649.6,7649.6,0],["2020-05-20",7649.6,7649.6,7649.6,7649.6,0],["2020-05-21",7649.6,7649.6,7649.6,7649.6,0],["2020-05-22",7649.6,7649.6,7649.6,7649.6,0],["2020-05-25",7649.6,7649.6,7649.6,7649.6,0],["2020-05-26",7649.6,7649.6,7649.6,7649.6,0],["2020-05-27",7649.6,7649.6,7649.6,7649.6,0],["2020-05-28",7649.6,7649.6,7649.6,7649.6,0],["2020-05-29",7649.6,7649.6,7649.6,7649.6,0],["2020-06-01",7649.6,7649.6,7649.6,7649.6,0],["2020-06-02",7649.6,7649.6,7649.6,7649.6,0],["2020-06-03",7649.6,7649.6,7649.6,7649.6,0],["2020-06-04",7649.6,7649.6,7649.6,7649.6,0],["2020-06-05",7649.6,7649.6,7649.6,7649.6,0],["2020-06-08",7649.6,7649.6,7649.6,7649.6,0],["2020-06-09",7649.6,7649.6,7649.6,7649.6,0],["2020-06-10",7649.6,7649.6,7649.6,7649.6,0],["2020-06-11",7649.6,7649.6,7649.6,7649.6,0],["2020-06-12",7649.6,7649.6,7649.6,7649.6,0],["2020-06-15",7649.6,7649.6,7649.6,7649.6,0],["2020-06-16",7025.14,7025.14,7025.14,7025.14,900],["2020-06-17",7025.14,7025.14,7025.14,7025.14,0],["2020-06-18",7025.14,7025.14,7025.14,7025.14,0],["2020-06-19",7025.14,7025.14,7025.14,7025.14,0],["2020-06-22",7025.14,7025.14,7025.14,7025.14,0],["2020-06-23",7025.14,7025.14,7025.14,7025.14,0],["2020-06-24",7025.14,7025.14,7025.14,7025.14,0],["2020-06-25",7025.14,7025.14,7025.14,7025.14,0],["2020-06-26",7025.14,7025.14,7025.14,7025.14,0],["2020-06-29",7025.14,7025.14,7025.14,7025.14,0],["2020-06-30",7025.14,7025.14,7025.14,7025.14,0],["2020-07-01",7025.14,7025.14,7025.14,7025.14,0],["2020-07-02",7025.14,7025.14,7025.14,7025.14,0],["2020-07-03",7025.14,7025.14,7025.14,7025.14,0],["2020-07-06",8039.89,8039.89,8039.89,8039.89,1100],["2020-07-07",8039.89,8039.89,8039.89,8039.89,0],["2020-07-08",8039.89,8039.89,8039.89,8039.89,0],["2020-07-09",8039.89,8039.89,8039.89,8039.89,0],["2020-07-10",8039.89,8039.89,8039.89,8039.89,0],["2020-07-13",8039.89,8039.89,8039.89,8039.89,0],["2020-07-14",8039.89,8039.89,8039.89,8039.89,0],["2020-07-15",8039.89,8039.89,8039.89,8039.89,0],["2020-07-16",8039.89,8039.89,8039.89,8039.89,0],["2020-07-17",8039.89,8039.89,8039.89,8039.89,0],["2020-07-20",8039.89,8039.89,8039.89,8039.89,0],["2020-07-21",8039.89,8039.89,8039.89,8039.89,0],["2020-07-22",8039.89,8039.89,8039.89,8039.89,0],["2020-07-23",8039.89,8039.89,8039.89,8039.89,0],["2020-07-24",8039.89,8039.89,8039.89,8039.89,0],["2020-07-27",8039.89,8039.89,8039.89,8039.89,0],["2020-07-28",8039.89,8039.89,8039.89,8039.89,0],["2020-07-29",8039.89,8039.89,8039.89,8039.89,0],["2020-07-30",8039.89,8039.89,8039.89,8039.89,0],["2020-07-31",8039.89,8039.89,8039.89,8039.89,0],["2020-08-03",8039.89,8039.89,8039.89,8039.89,0],["2020-08-04",8039.89,8039.89,8039.89,8039.89,0],["2020-08-05",8039.89,8039.89,8039.89,8039.89,0],["2020-08-06",8039.89,8039.89,8039.89,8039.89,0],["2020-08-07",8039.89,8039.89,8039.89,8039.89,0],["2020-08-10",8039.89,8039.89,8039.89,8039.89,0],["2020-08-11",8039.89,8039.89,8039.89,8039.89,0],["2020-08-12",11240.23,11240.23,9288.8,9288.8,300],["2020-08-13",9913.26,9913.26,9913.26,9913.26,0],["2020-08-14",9913.26,9913.26,9913.26,9913.26,0],["2020-08-17",9913.26,9913.26,9913.26,9913.26,0],["2020-08-18",9913.26,9913.26,9913.26,9913.26,0],["2020-08-19",9913.26,9913.26,9913.26,9913.26,0],["2020-08-20",9913.26,9913.26,9913.26,9913.26,0],["2020-08-21",9913.26,9913.26,9913.26,9913.26,0],["2020-08-24",9913.26,9913.26,9913.26,9913.26,0],["2020-08-25",9913.26,9913.26,9913.26,9913.26,0],["2020-08-26",9913.26,9913.26,9913.26,9913.26,0],["2020-08-27",9913.26,9913.26,9913.26,9913.26,0],["2020-08-28",9913.26,9913.26,9913.26,9913.26,0],["2020-08-31",9913.26,9913.26,9913.26,9913.26,0],["2020-09-01",9913.26,9913.26,9913.26,9913.26,0],["2020-09-03",9913.26,9913.26,9913.26,9913.26,0],["2020-09-04",9913.26,9913.26,9913.26,9913.26,0],["2020-09-07",9913.26,9913.26,9913.26,9913.26,0],["2020-09-08",9913.26,9913.26,9913.26,9913.26,0],["2020-09-09",9913.26,9913.26,9913.26,9913.26,0],["2020-09-10",9913.26,9913.26,9913.26,9913.26,0],["2020-09-11",9913.26,9913.26,9913.26,9913.26,0],["2020-09-14",9913.26,9913.26,9913.26,9913.26,0],["2020-09-15",9913.26,9913.26,9913.26,9913.26,0],["2020-09-16",9913.26,9913.26,9913.26,9913.26,0],["2020-09-17",9913.26,9913.26,9913.26,9913.26,0],["2020-09-18",9913.26,9913.26,9913.26,9913.26,0],["2020-09-21",9913.26,9913.26,9913.26,9913.26,0],["2020-09-22",9913.26,9913.26,9913.26,9913.26,0],["2020-09-23",9913.26,9913.26,9913.26,9913.26,0],["2020-09-24",9913.26,9913.26,9913.26,9913.26,0],["2020-09-25",9913.26,9913.26,9913.26,9913.26,0],["2020-09-28",9913.26,9913.26,9913.26,9913.26,0],["2020-09-29",13816.12,13816.12,13816.12,13816.12,100],["2020-09-30",13816.12,13816.12,13816.12,13816.12,0],["2020-10-01",13816.12,13816.12,13816.12,13816.12,0],["2020-10-02",13816.12,13816.12,13816.12,13816.12,0],["2020-10-05",13816.12,13816.12,13816.12,13816.12,0],["2020-10-06",13816.12,13816.12,13816.12,13816.12,0],["2020-10-07",13816.12,13816.12,13816.12,13816.12,0],["2020-10-08",13816.12,13816.12,13816.12,13816.12,0],["2020-10-09",13816.12,13816.12,13816.12,13816.12,0],["2020-10-12",13816.12,13816.12,13816.12,13816.12,0],["2020-10-13",13816.12,13816.12,13816.12,13816.12,0],["2020-10-14",13816.12,13816.12,13816.12,13816.12,0],["2020-10-15",11786.63,11786.63,11786.63,11786.63,200],["2020-10-16",11786.63,11786.63,11786.63,11786.63,0],["2020-10-19",11786.63,11786.63,11786.63,11786.63,0],["2020-10-20",11786.63,11786.63,11786.63,11786.63,0],["2020-10-21",11786.63,11786.63,11786.63,11786.63,0],["2020-10-22",10069.37,10069.37,10069.37,10069.37,400],["2020-10-23",10069.37,10069.37,10069.37,10069.37,0],["2020-10-26",10069.37,10069.37,10069.37,10069.37,0],["2020-10-27",10069.37,10069.37,10069.37,10069.37,0],["2020-10-28",10069.37,10069.37,10069.37,10069.37,0],["2020-10-29",10069.37,10069.37,10069.37,10069.37,0],["2020-10-30",10069.37,10069.37,10069.37,10069.37,0],["2020-11-02",10069.37,10069.37,10069.37,10069.37,0],["2020-11-03",10069.37,10069.37,10069.37,10069.37,0],["2020-11-04",10069.37,10069.37,10069.37,10069.37,0],["2020-11-05",10069.37,10069.37,10069.37,10069.37,0],["2020-11-06",10069.37,10069.37,10069.37,10069.37,0],["2020-11-09",8976.57,8976.57,8976.57,8976.57,300],["2020-11-10",8976.57,8976.57,8976.57,8976.57,0],["2020-11-11",8976.57,8976.57,8976.57,8976.57,0],["2020-11-12",8976.57,8976.57,8976.57,8976.57,0],["2020-11-13",8976.57,8976.57,8976.57,8976.57,0],["2020-11-16",7805.72,7805.72,7805.72,7805.72,200],["2020-11-17",7805.72,7805.72,7805.72,7805.72,0],["2020-11-18",7805.72,7805.72,7805.72,7805.72,0],["2020-11-19",7805.72,7805.72,7805.72,7805.72,0],["2020-11-20",7805.72,7805.72,7805.72,7805.72,0],["2020-11-23",7805.72,7805.72,7805.72,7805.72,0],["2020-11-24",7805.72,7805.72,7805.72,7805.72,0],["2020-11-25",7805.72,7805.72,7805.72,7805.72,0],["2020-11-26",7805.72,7805.72,7805.72,7805.72,0],["2020-11-27",7805.72,7805.72,7805.72,7805.72,0],["2020-11-30",7805.72,7805.72,7805.72,7805.72,0],["2020-12-01",7805.72,7805.72,7805.72,7805.72,0],["2020-12-02",7805.72,7805.72,7805.72,7805.72,0],["2020-12-03",7805.72,7805.72,7805.72,7805.72,0],["2020-12-04",7805.72,7805.72,7805.72,7805.72,0],["2020-12-07",7805.72,7805.72,7805.72,7805.72,0],["2020-12-08",7805.72,7805.72,7805.72,7805.72,0],["2020-12-09",7805.72,7805.72,7805.72,7805.72,0],["2020-12-10",7805.72,7805.72,7805.72,7805.72,0],["2020-12-11",7805.72,7805.72,7805.72,7805.72,0],["2020-12-14",8976.57,8976.57,8976.57,8976.57,930],["2020-12-15",8976.57,8976.57,8976.57,8976.57,0],["2020-12-16",8976.57,8976.57,8976.57,8976.57,0],["2020-12-17",8976.57,8976.57,8976.57,8976.57,0],["2020-12-18",8976.57,8976.57,8976.57,8976.57,0],["2020-12-21",10303.55,10303.55,10303.55,10303.55,100],["2020-12-22",10303.55,10303.55,10303.55,10303.55,0],["2020-12-23",10303.55,10303.55,10303.55,10303.55,0],["2020-12-24",10303.55,10303.55,10303.55,10303.55,0],["2020-12-25",10303.55,10303.55,10303.55,10303.55,0],["2020-12-28",10303.55,10303.55,10303.55,10303.55,0],["2020-12-29",11786.63,11786.63,11786.63,11786.63,500],["2020-12-30",11786.63,11786.63,11786.63,11786.63,0],["2020-12-31",11786.63,11786.63,11786.63,11786.63,0],["2021-01-04",11786.63,11786.63,11786.63,11786.63,0],["2021-01-05",11786.63,11786.63,11786.63,11786.63,100],["2021-01-06",11786.63,11786.63,11786.63,11786.63,0],["2021-01-07",13503.89,13503.89,13503.89,13503.89,300],["2021-01-08",15455.32,15455.32,15455.32,15455.32,100],["2021-01-11",17718.98,17718.98,17718.98,17718.98,500],["2021-01-12",20372.92,20372.92,20372.92,20372.92,100],["2021-01-13",20372.92,20372.92,20372.92,20372.92,0],["2021-01-14",20372.92,23339.09,20372.92,23339.09,300],["2021-01-15",21387.66,21387.66,21387.66,21387.66,0],["2021-01-18",23339.09,23339.09,23339.09,23339.09,100],["2021-01-19",23339.09,23339.09,23339.09,23339.09,500],["2021-01-20",23339.09,23339.09,23339.09,23339.09,0],["2021-01-21",23339.09,23339.09,23339.09,23339.09,0],["2021-01-22",23339.09,23339.09,23339.09,23339.09,0],["2021-01-25",23339.09,23339.09,23339.09,23339.09,0],["2021-01-26",23339.09,23339.09,23339.09,23339.09,0],["2021-01-27",23339.09,23339.09,23339.09,23339.09,0],["2021-01-28",23339.09,23339.09,23339.09,23339.09,0],["2021-01-29",23339.09,23339.09,23339.09,23339.09,0],["2021-02-01",23339.09,23339.09,23339.09,23339.09,0],["2021-02-02",23339.09,23339.09,23339.09,23339.09,0],["2021-02-03",23339.09,23339.09,23339.09,23339.09,0],["2021-02-04",23339.09,23339.09,23339.09,23339.09,0],["2021-02-05",23339.09,23339.09,23339.09,23339.09,0],["2021-02-08",23339.09,23339.09,23339.09,23339.09,0],["2021-02-09",23339.09,23339.09,23339.09,23339.09,0],["2021-02-17",23339.09,23339.09,23339.09,23339.09,0],["2021-02-18",23339.09,23339.09,23339.09,23339.09,0],["2021-02-19",23339.09,23339.09,23339.09,23339.09,0],["2021-02-22",23339.09,23339.09,23339.09,23339.09,0],["2021-02-23",23339.09,23339.09,23339.09,23339.09,0],["2021-02-24",23339.09,23339.09,23339.09,23339.09,0],["2021-02-25",23339.09,23339.09,23339.09,23339.09,0],["2021-02-26",23339.09,23339.09,23339.09,23339.09,0],["2021-03-01",23339.09,23339.09,23339.09,23339.09,0],["2021-03-02",23339.09,23339.09,23339.09,23339.09,0],["2021-03-03",23339.09,23339.09,23339.09,23339.09,0],["2021-03-04",23339.09,23339.09,23339.09,23339.09,0],["2021-03-05",23339.09,23339.09,23339.09,23339.09,0],["2021-03-08",14206.4,14206.4,14206.4,14206.4,700],["2021-03-09",14206.4,14206.4,14206.4,14206.4,200],["2021-03-10",12411.09,12411.09,12411.09,12411.09,300],["2021-03-11",12411.09,14206.4,12411.09,14206.4,300],["2021-03-12",12489.15,12489.15,12489.15,12489.15,600],["2021-03-15",12489.15,12489.15,12489.15,12489.15,0],["2021-03-16",12489.15,12489.15,12489.15,12489.15,0],["2021-03-17",12489.15,12489.15,12489.15,12489.15,0],["2021-03-18",12489.15,12489.15,12489.15,12489.15,0],["2021-03-19",12645.26,12645.26,12645.26,12645.26,100],["2021-03-22",12645.26,12645.26,12645.26,12645.26,0],["2021-03-23",12723.32,12723.32,12723.32,12723.32,100],["2021-03-24",12723.32,12723.32,12723.32,12723.32,0],["2021-03-25",12645.26,12645.26,12645.26,12645.26,100],["2021-03-26",12645.26,12645.26,12645.26,12645.26,0],["2021-03-29",12645.26,12645.26,12645.26,12645.26,0],["2021-03-30",12645.26,12645.26,12645.26,12645.26,0],["2021-03-31",12645.26,12645.26,12645.26,12645.26,0],["2021-04-01",10849.95,10849.95,10849.95,10849.95,100],["2021-04-02",9366.86,12411.09,9366.86,9444.92,1000],["2021-04-05",11786.63,11786.63,11786.63,11786.63,0],["2021-04-06",10147.43,10147.43,10147.43,10147.43,100],["2021-04-07",10147.43,10147.43,10147.43,10147.43,0],["2021-04-08",10147.43,10147.43,10147.43,10147.43,0],["2021-04-09",10147.43,10147.43,10147.43,10147.43,0],["2021-04-12",11630.52,11630.52,11630.52,11630.52,900],["2021-04-13",11474.4,11474.4,11474.4,11474.4,100],["2021-04-14",11474.4,11474.4,11474.4,11474.4,0],["2021-04-15",11474.4,11474.4,11474.4,11474.4,0],["2021-04-16",11474.4,11474.4,11474.4,11474.4,0],["2021-04-19",11474.4,11474.4,11474.4,11474.4,0],["2021-04-20",11474.4,11474.4,11474.4,11474.4,0],["2021-04-22",11474.4,11474.4,11474.4,11474.4,0],["2021-04-23",11474.4,11474.4,11474.4,11474.4,0],["2021-04-26",11474.4,11474.4,11474.4,11474.4,0],["2021-04-27",11474.4,11474.4,11474.4,11474.4,0],["2021-04-28",11474.4,11474.4,11474.4,11474.4,0],["2021-04-29",11474.4,11474.4,11474.4,11474.4,0],["2021-05-04",11474.4,11474.4,11474.4,11474.4,0],["2021-05-05",10928.0,10928.0,10928.0,10928.0,200],["2021-05-06",12489.15,12489.15,12489.15,12489.15,100],["2021-05-07",11474.4,11474.4,11474.4,11474.4,100],["2021-05-10",11474.4,11474.4,11474.4,11474.4,0],["2021-05-11",11474.4,11474.4,11474.4,11474.4,0],["2021-05-12",11474.4,11474.4,11474.4,11474.4,0],["2021-05-13",11474.4,11474.4,11474.4,11474.4,0],["2021-05-14",11474.4,11474.4,11474.4,11474.4,0],["2021-05-17",11474.4,11474.4,11474.4,11474.4,0],["2021-05-18",11474.4,11474.4,11474.4,11474.4,0],["2021-05-19",11474.4,11474.4,11474.4,11474.4,0],["2021-05-20",11474.4,11474.4,11474.4,11474.4,0],["2021-05-21",11474.4,11474.4,11474.4,11474.4,0],["2021-05-24",11474.4,11474.4,11474.4,11474.4,0],["2021-05-25",11474.4,11474.4,11474.4,11474.4,0],["2021-05-26",11474.4,11474.4,11474.4,11474.4,0],["2021-05-27",11474.4,11474.4,11474.4,11474.4,0],["2021-05-28",11474.4,11474.4,11474.4,11474.4,0],["2021-05-31",11474.4,11474.4,11474.4,11474.4,0],["2021-06-01",11474.4,11474.4,11474.4,11474.4,0],["2021-06-02",11474.4,11474.4,11474.4,11474.4,0],["2021-06-03",11474.4,11474.4,11474.4,11474.4,0],["2021-06-04",11474.4,11474.4,11474.4,11474.4,0],["2021-06-07",11474.4,11474.4,11474.4,11474.4,0],["2021-06-08",11474.4,11474.4,11474.4,11474.4,0],["2021-06-09",11474.4,11474.4,11474.4,11474.4,0],["2021-06-10",11474.4,11474.4,11474.4,11474.4,0],["2021-06-11",11474.4,11474.4,11474.4,11474.4,0],["2021-06-14",11474.4,11474.4,11474.4,11474.4,0],["2021-06-15",11474.4,11474.4,11474.4,11474.4,0],["2021-06-16",11474.4,11474.4,11474.4,11474.4,0],["2021-06-17",7376.4,7376.4,7376.4,7376.4,800],["2021-06-18",7376.4,7376.4,7376.4,7376.4,0],["2021-06-21",7376.4,7376.4,7376.4,7376.4,0],["2021-06-22",7376.4,7376.4,7376.4,7376.4,0],["2021-06-23",7376.4,7376.4,7376.4,7376.4,0],["2021-06-24",7376.4,7376.4,7376.4,7376.4,0],["2021-06-25",7376.4,7376.4,7376.4,7376.4,0],["2021-06-28",7376.4,7376.4,7376.4,7376.4,0],["2021-06-29",7376.4,7376.4,7376.4,7376.4,0],["2021-06-30",7376.4,7376.4,7376.4,7376.4,0],["2021-07-01",7376.4,7376.4,7376.4,7376.4,0],["2021-07-02",7376.4,7376.4,7376.4,7376.4,0],["2021-07-05",7376.4,7376.4,7376.4,7376.4,0],["2021-07-06",7376.4,7376.4,7376.4,7376.4,0],["2021-07-07",7376.4,7376.4,7376.4,7376.4,0],["2021-07-08",7376.4,7376.4,7376.4,7376.4,0],["2021-07-09",7376.4,7376.4,7376.4,7376.4,0],["2021-07-12",7376.4,7376.4,7376.4,7376.4,0],["2021-07-13",7376.4,7376.4,7376.4,7376.4,0],["2021-07-14",7376.4,7376.4,7376.4,7376.4,0],["2021-07-15",7376.4,7376.4,7376.4,7376.4,0],["2021-07-16",7376.4,7376.4,7376.4,7376.4,0],["2021-07-19",7376.4,7376.4,7376.4,7376.4,0],["2021-07-20",7376.4,7376.4,7376.4,7376.4,0],["2021-07-21",7376.4,7376.4,7376.4,7376.4,0],["2021-07-22",7376.4,7376.4,7376.4,7376.4,0],["2021-07-23",7376.4,7376.4,7376.4,7376.4,0],["2021-07-26",7376.4,7376.4,7376.4,7376.4,0],["2021-07-27",7376.4,7376.4,7376.4,7376.4,0],["2021-07-28",7376.4,7376.4,7376.4,7376.4,0],["2021-07-29",7376.4,7376.4,7376.4,7376.4,0],["2021-07-30",7376.4,7376.4,7376.4,7376.4,0],["2021-08-02",7376.4,7376.4,7376.4,7376.4,0],["2021-08-03",7376.4,7376.4,7376.4,7376.4,0],["2021-08-04",7376.4,7376.4,7376.4,7376.4,0],["2021-08-05",7376.4,7376.4,7376.4,7376.4,0],["2021-08-06",7376.4,7376.4,7376.4,7376.4,0],["2021-08-09",7376.4,7376.4,7376.4,7376.4,0],["2021-08-10",7376.4,7376.4,7376.4,7376.4,0],["2021-08-11",7376.4,7376.4,7376.4,7376.4,0],["2021-08-12",7376.4,7376.4,7376.4,7376.4,0],["2021-08-13",7376.4,7376.4,7376.4,7376.4,0],["2021-08-16",7376.4,7376.4,7376.4,7376.4,0],["2021-08-17",7376.4,7376.4,7376.4,7376.4,0],["2021-08-18",7376.4,7376.4,7376.4,7376.4,0],["2021-08-19",10326.96,10326.96,10326.96,10326.96,200],["2021-08-20",10326.96,10326.96,10326.96,10326.96,0],["2021-08-23",10326.96,10326.96,10326.96,10326.96,0],["2021-08-24",10326.96,10326.96,10326.96,10326.96,0],["2021-08-25",10326.96,10326.96,10326.96,10326.96,0],["2021-08-26",10326.96,10326.96,10326.96,10326.96,0],["2021-08-27",10326.96,10326.96,10326.96,10326.96,0],["2021-08-30",10326.96,10326.96,10326.96,10326.96,0],["2021-08-31",10326.96,10326.96,10326.96,10326.96,0],["2021-09-01",10326.96,10326.96,10326.96,10326.96,0],["2021-09-06",10326.96,10326.96,10326.96,10326.96,0],["2021-09-07",10326.96,10326.96,10326.96,10326.96,0],["2021-09-08",10326.96,10326.96,10326.96,10326.96,0],["2021-09-09",10326.96,10326.96,10326.96,10326.96,0],["2021-09-10",10326.96,10326.96,10326.96,10326.96,0],["2021-09-13",10326.96,10326.96,10326.96,10326.96,0],["2021-09-14",10326.96,10326.96,10326.96,10326.96,0],["2021-09-15",10326.96,10326.96,10326.96,10326.96,0],["2021-09-16",10326.96,10326.96,10326.96,10326.96,0],["2021-09-17",10326.96,10326.96,10326.96,10326.96,0],["2021-09-20",10326.96,10326.96,10326.96,10326.96,0],["2021-09-21",10326.96,10326.96,10326.96,10326.96,0],["2021-09-22",10326.96,10326.96,10326.96,10326.96,0],["2021-09-23",10326.96,10326.96,10326.96,10326.96,0],["2021-09-24",10326.96,10326.96,10326.96,10326.96,0],["2021-09-27",10326.96,10326.96,10326.96,10326.96,0],["2021-09-28",10326.96,10326.96,10326.96,10326.96,0],["2021-09-29",10326.96,10326.96,10326.96,10326.96,0],["2021-09-30",10326.96,10326.96,10326.96,10326.96,0],["2021-10-01",10326.96,10326.96,10326.96,10326.96,0],["2021-10-04",10326.96,10326.96,10326.96,10326.96,0],["2021-10-05",10326.96,10326.96,10326.96,10326.96,0],["2021-10-06",10326.96,10326.96,10326.96,10326.96,0],["2021-10-07",10326.96,10326.96,10326.96,10326.96,0],["2021-10-08",10326.96,10326.96,10326.96,10326.96,0],["2021-10-11",10326.96,10326.96,10326.96,10326.96,0],["2021-10-12",10326.96,10326.96,10326.96,10326.96,0],["2021-10-13",10326.96,10326.96,10326.96,10326.96,0],["2021-10-14",10326.96,10326.96,10326.96,10326.96,0],["2021-10-15",10326.96,10326.96,10326.96,10326.96,0],["2021-10-18",10326.96,10326.96,10326.96,10326.96,0],["2021-10-19",10326.96,10326.96,10326.96,10326.96,0],["2021-10-20",14424.96,14424.96,14424.96,14424.96,400],["2021-10-21",14424.96,14424.96,14424.96,14424.96,0],["2021-10-22",14424.96,14424.96,14424.96,14424.96,0],["2021-10-25",12375.96,12375.96,12375.96,12375.96,200],["2021-10-26",12375.96,12375.96,12375.96,12375.96,0],["2021-10-27",12375.96,12375.96,12375.96,12375.96,0],["2021-10-28",12375.96,12375.96,12375.96,12375.96,0],["2021-10-29",12375.96,12375.96,12375.96,12375.96,0],["2021-11-01",12375.96,12375.96,12375.96,12375.96,0],["2021-11-02",12375.96,12375.96,12375.96,12375.96,0],["2021-11-03",12375.96,12375.96,12375.96,12375.96,0],["2021-11-04",12375.96,12375.96,12375.96,12375.96,0],["2021-11-05",12375.96,12375.96,12375.96,12375.96,0],["2021-11-08",12375.96,12375.96,12375.96,12375.96,0],["2021-11-09",12375.96,12375.96,12375.96,12375.96,0],["2021-11-10",12375.96,12375.96,12375.96,12375.96,0],["2021-11-11",12375.96,12375.96,12375.96,12375.96,0],["2021-11-12",12375.96,12375.96,12375.96,12375.96,0],["2021-11-15",12375.96,12375.96,12375.96,12375.96,0],["2021-11-16",12375.96,12375.96,12375.96,12375.96,0],["2021-11-17",12375.96,12375.96,12375.96,12375.96,0],["2021-11-18",12375.96,12375.96,12375.96,12375.96,0],["2021-11-19",12375.96,12375.96,12375.96,12375.96,0],["2021-11-22",12375.96,12375.96,12375.96,12375.96,0],["2021-11-23",12375.96,12375.96,12375.96,12375.96,0],["2021-11-24",12375.96,12375.96,12375.96,12375.96,0],["2021-11-25",12375.96,12375.96,12375.96,12375.96,0],["2021-11-26",12375.96,12375.96,12375.96,12375.96,0],["2021-11-29",12375.96,12375.96,12375.96,12375.96,0],["2021-11-30",12375.96,12375.96,12375.96,12375.96,0],["2021-12-01",12375.96,12375.96,12375.96,12375.96,0],["2021-12-02",12375.96,12375.96,12375.96,12375.96,0],["2021-12-03",12375.96,12375.96,12375.96,12375.96,0],["2021-12-06",17293.57,17293.57,17293.57,17293.57,300],["2021-12-07",19834.33,19834.33,19834.33,19834.33,1400],["2021-12-08",19998.25,22784.89,17211.61,22784.89,3200],["2021-12-09",19998.25,19998.25,19998.25,19998.25,100],["2021-12-10",22948.81,22948.81,19998.25,22948.81,400],["2021-12-13",22211.17,22211.17,22211.17,22211.17,0],["2021-12-14",22211.17,22211.17,22211.17,22211.17,0],["2021-12-15",22211.17,22211.17,22211.17,22211.17,0],["2021-12-16",22211.17,22211.17,22211.17,22211.17,0],["2021-12-17",22211.17,22211.17,22211.17,22211.17,0],["2021-12-20",22211.17,22211.17,22211.17,22211.17,0],["2021-12-21",22211.17,22211.17,22211.17,22211.17,0],["2021-12-22",22211.17,22211.17,22211.17,22211.17,0],["2021-12-23",18932.77,18932.77,18932.77,18932.77,100],["2021-12-24",16146.12,16146.12,16146.12,16146.12,600],["2021-12-27",18441.01,18441.01,18441.01,18441.01,100],["2021-12-28",21145.69,21145.69,21145.69,21145.69,100],["2021-12-29",18031.21,20899.81,18031.21,18031.21,700],["2021-12-30",18441.01,18441.01,18441.01,18441.01,300],["2021-12-31",21063.73,21063.73,21063.73,21063.73,200],["2022-01-04",21063.73,21063.73,21063.73,21063.73,0],["2022-01-05",22866.85,22866.85,22866.85,22866.85,500],["2022-01-06",22866.85,22866.85,22866.85,22866.85,0],["2022-01-07",24506.05,24506.05,19506.49,19506.49,1300],["2022-01-10",22047.25,22047.25,22047.25,22047.25,100],["2022-01-11",25243.69,25243.69,18850.81,22866.85,300],["2022-01-12",22293.13,22293.13,22293.13,22293.13,0],["2022-01-13",22293.13,22293.13,22293.13,22293.13,0],["2022-01-14",22293.13,22293.13,22293.13,22293.13,0],["2022-01-17",22293.13,22293.13,22293.13,22293.13,0],["2022-01-18",22293.13,22293.13,22293.13,22293.13,0],["2022-01-19",22293.13,22293.13,22293.13,22293.13,0],["2022-01-20",19014.73,19014.73,19014.73,19014.73,100],["2022-01-21",19014.73,19014.73,19014.73,19014.73,0],["2022-01-24",21801.37,21801.37,21801.37,21801.37,100],["2022-01-25",21801.37,21801.37,21801.37,21801.37,0],["2022-01-26",18604.93,18604.93,18604.93,18604.93,200],["2022-01-27",18604.93,18604.93,18604.93,18604.93,0],["2022-01-28",21391.57,21391.57,21391.57,21391.57,100],["2022-02-07",21391.57,21391.57,21391.57,21391.57,0],["2022-02-08",21391.57,21391.57,21391.57,21391.57,0],["2022-02-09",21391.57,21391.57,21391.57,21391.57,0],["2022-02-10",21391.57,21391.57,21391.57,21391.57,0],["2022-02-11",21391.57,21391.57,21391.57,21391.57,0],["2022-02-14",21391.57,21391.57,21391.57,21391.57,0],["2022-02-15",21391.57,21391.57,21391.57,21391.57,0],["2022-02-16",21391.57,21391.57,21391.57,21391.57,0],["2022-02-17",21391.57,21391.57,21391.57,21391.57,0],["2022-02-18",21391.57,21391.57,21391.57,21391.57,0],["2022-02-21",18195.13,18195.13,18195.13,18195.13,700],["2022-02-22",18195.13,18195.13,18195.13,18195.13,0],["2022-02-23",15490.44,15490.44,15490.44,15490.44,300],["2022-02-24",13523.4,13523.4,13523.4,13523.4,1600],["2022-02-25",13933.2,15408.48,13851.24,15408.48,1000],["2022-02-28",14097.12,14097.12,14097.12,14097.12,0],["2022-03-01",16064.16,16064.16,16064.16,16064.16,500],["2022-03-02",16064.16,16064.16,16064.16,16064.16,100],["2022-03-03",16064.16,16064.16,16064.16,16064.16,0],["2022-03-04",16064.16,16064.16,16064.16,16064.16,0],["2022-03-07",15572.4,15736.32,15572.4,15736.32,500],["2022-03-08",13933.2,13933.2,13933.2,13933.2,2300],["2022-03-09",15572.4,15982.2,15572.4,15982.2,1100],["2022-03-10",15900.24,15900.24,15900.24,15900.24,0],["2022-03-11",15900.24,15900.24,15900.24,15900.24,0],["2022-03-14",16064.16,16064.16,16064.16,16064.16,200],["2022-03-15",16064.16,16064.16,16064.16,16064.16,0],["2022-03-16",16064.16,16064.16,16064.16,16064.16,0],["2022-03-17",16064.16,16064.16,16064.16,16064.16,0],["2022-03-18",14834.76,15572.4,14834.76,15572.4,900],["2022-03-21",15162.6,15162.6,15162.6,15162.6,0],["2022-03-22",15572.4,15572.4,15572.4,15572.4,300],["2022-03-23",15572.4,15572.4,15572.4,15572.4,0],["2022-03-24",17867.29,17867.29,17867.29,17867.29,2500],["2022-03-25",20490.01,20490.01,20490.01,20490.01,100],["2022-03-28",23522.53,23522.53,23522.53,23522.53,3700],["2022-03-29",27046.81,27046.81,27046.81,27046.81,4300],["2022-03-30",31062.85,31062.85,23194.69,23276.65,4400],["2022-03-31",23276.65,23276.65,23276.65,23276.65,600],["2022-04-01",19834.33,19916.29,19834.33,19916.29,1000],["2022-04-04",19916.29,19916.29,17375.53,17375.53,300],["2022-04-05",17375.53,17375.53,17375.53,17375.53,200],["2022-04-06",15572.4,19916.29,15572.4,19916.29,500],["2022-04-07",17211.61,17211.61,17211.61,17211.61,13330000],["2022-04-08",19260.61,19588.45,19260.61,19588.45,400],["2022-04-12",19506.49,19506.49,17293.57,17293.57,200],["2022-04-13",18441.01,18441.01,17867.29,17867.29,13331400],["2022-04-14",18441.01,18441.01,18441.01,18441.01,200],["2022-04-15",18441.01,18441.01,18441.01,18441.01,0],["2022-04-18",18441.01,18441.01,18441.01,18441.01,0],["2022-04-19",21145.69,21145.69,21145.69,21145.69,100],["2022-04-20",21145.69,21145.69,21145.69,21145.69,0],["2022-04-21",21145.69,21145.69,21145.69,21145.69,100],["2022-04-22",21145.69,21145.69,21145.69,21145.69,0],["2022-04-25",21145.69,21145.69,21145.69,21145.69,0],["2022-04-26",18031.21,18113.17,18031.21,18113.17,800],["2022-04-27",18031.21,18031.21,18031.21,18031.21,0],["2022-04-28",18441.01,18850.81,18031.21,18850.81,3200],["2022-04-29",18604.93,18604.93,18604.93,18604.93,0],["2022-05-04",18604.93,18604.93,18604.93,18604.93,0],["2022-05-05",18604.93,18604.93,18604.93,18604.93,0],["2022-05-06",18850.81,18850.81,18441.01,18441.01,800],["2022-05-09",18522.97,18522.97,18522.97,18522.97,0],["2022-05-10",15818.28,17211.61,15818.28,17211.61,700],["2022-05-11",15982.2,15982.2,15982.2,15982.2,0],["2022-05-12",15982.2,15982.2,15982.2,15982.2,0],["2022-05-13",15982.2,15982.2,15982.2,15982.2,0],["2022-05-16",15982.2,15982.2,15982.2,15982.2,0],["2022-05-17",15982.2,15982.2,15982.2,15982.2,0],["2022-05-18",15982.2,15982.2,15982.2,15982.2,0],["2022-05-19",15982.2,15982.2,15982.2,15982.2,0],["2022-05-20",15982.2,15982.2,15982.2,15982.2,0],["2022-05-23",15982.2,15982.2,15982.2,15982.2,0],["2022-05-24",15982.2,15982.2,15982.2,15982.2,0],["2022-05-25",13687.32,13687.32,13687.32,13687.32,1000],["2022-05-26",13687.32,13687.32,13687.32,13687.32,0],["2022-05-27",13687.32,13687.32,13687.32,13687.32,0],["2022-05-30",15727.67,15727.67,15727.67,15727.67,100],["2022-05-31",15727.67,15727.67,15727.67,15727.67,0],["2022-06-01",18023.06,18023.06,18023.06,18023.06,1000],["2022-06-02",18023.06,18023.06,18023.06,18023.06,0],["2022-06-03",18023.06,18023.06,18023.06,18023.06,0],["2022-06-06",18023.06,18023.06,18023.06,18023.06,0],["2022-06-07",18023.06,18023.06,18023.06,18023.06,0],["2022-06-08",18023.06,18023.06,18023.06,18023.06,0],["2022-06-09",18023.06,18023.06,18023.06,18023.06,0],["2022-06-10",18023.06,18023.06,18023.06,18023.06,0],["2022-06-13",18023.06,18023.06,18023.06,18023.06,0],["2022-06-14",18023.06,18023.06,18023.06,18023.06,0],["2022-06-15",18023.06,18023.06,18023.06,18023.06,0],["2022-06-16",18023.06,18023.06,18023.06,18023.06,0],["2022-06-17",18023.06,18023.06,18023.06,18023.06,0],["2022-06-20",18023.06,18023.06,18023.06,18023.06,0],["2022-06-21",18023.06,18023.06,18023.06,18023.06,0],["2022-06-22",17002.89,17002.89,17002.89,17002.89,200],["2022-06-23",17002.89,17002.89,17002.89,17002.89,0],["2022-06-24",17002.89,17002.89,17002.89,17002.89,0],["2022-06-27",17002.89,17002.89,17002.89,17002.89,0],["2022-06-28",17002.89,17002.89,17002.89,17002.89,0],["2022-06-29",17002.89,17002.89,17002.89,17002.89,0],["2022-06-30",17002.89,17002.89,17002.89,17002.89,0],["2022-07-01",17002.89,17002.89,17002.89,17002.89,0],["2022-07-04",17002.89,17002.89,17002.89,17002.89,100],["2022-07-05",17002.89,17002.89,17002.89,17002.89,0],["2022-07-06",17002.89,17002.89,17002.89,17002.89,0],["2022-07-07",17002.89,17002.89,17002.89,17002.89,0],["2022-07-08",17002.89,17002.89,17002.89,17002.89,0],["2022-07-11",17002.89,17002.89,17002.89,17002.89,0],["2022-07-12",17002.89,17002.89,17002.89,17002.89,0],["2022-07-13",17002.89,17002.89,17002.89,17002.89,0],["2022-07-14",17002.89,17002.89,17002.89,17002.89,0],["2022-07-15",17002.89,17002.89,17002.89,17002.89,0],["2022-07-18",17002.89,17002.89,17002.89,17002.89,0],["2022-07-19",17002.89,17002.89,17002.89,17002.89,0],["2022-07-20",17002.89,17002.89,17002.89,17002.89,0],["2022-07-21",17002.89,17002.89,17002.89,17002.89,0],["2022-07-22",17002.89,17002.89,17002.89,17002.89,0],["2022-07-25",17002.89,17002.89,17002.89,17002.89,0],["2022-07-26",17002.89,17002.89,17002.89,17002.89,0],["2022-07-27",17002.89,17002.89,17002.89,17002.89,0],["2022-07-28",17002.89,17002.89,17002.89,17002.89,0],["2022-07-29",17002.89,17002.89,17002.89,17002.89,0],["2022-08-01",17002.89,17002.89,17002.89,17002.89,0],["2022-08-02",17002.89,17002.89,17002.89,17002.89,0],["2022-08-03",17002.89,17002.89,17002.89,17002.89,0],["2022-08-04",17002.89,17002.89,17002.89,17002.89,0],["2022-08-05",17002.89,17002.89,17002.89,17002.89,0],["2022-08-08",17002.89,17002.89,17002.89,17002.89,0],["2022-08-09",17002.89,17002.89,17002.89,17002.89,0],["2022-08-10",17002.89,17002.89,17002.89,17002.89,0],["2022-08-11",14537.47,14537.47,14537.47,14537.47,100],["2022-08-12",14792.51,14792.51,14622.48,14622.48,1500],["2022-08-15",14622.48,14622.48,14622.48,14622.48,0],["2022-08-16",14622.48,14622.48,14622.48,14622.48,0],["2022-08-17",14622.48,14622.48,14622.48,14622.48,0],["2022-08-18",14622.48,14622.48,14622.48,14622.48,800],["2022-08-19",16152.74,16152.74,16152.74,16152.74,200],["2022-08-22",16152.74,16152.74,16152.74,16152.74,0],["2022-08-23",16152.74,16152.74,16152.74,16152.74,0],["2022-08-24",16152.74,16152.74,16152.74,16152.74,0],["2022-08-25",16152.74,16152.74,16152.74,16152.74,0],["2022-08-26",16152.74,16152.74,16152.74,16152.74,0],["2022-08-29",16152.74,16152.74,16152.74,16152.74,0],["2022-08-30",16152.74,16152.74,16152.74,16152.74,0],["2022-08-31",16152.74,16152.74,16152.74,16152.74,0],["2022-09-05",16152.74,16152.74,16152.74,16152.74,0],["2022-09-06",18533.15,18533.15,16152.74,16152.74,200],["2022-09-07",17342.94,17342.94,17342.94,17342.94,0],["2022-09-08",17342.94,17342.94,17342.94,17342.94,0],["2022-09-09",17342.94,17342.94,17342.94,17342.94,0],["2022-09-12",17342.94,17342.94,17342.94,17342.94,0],["2022-09-13",17342.94,17342.94,17342.94,17342.94,0],["2022-09-14",17342.94,17342.94,17342.94,17342.94,0],["2022-09-15",17342.94,17342.94,17342.94,17342.94,0],["2022-09-16",17342.94,17342.94,17342.94,17342.94,0],["2022-09-19",17002.89,17002.89,17002.89,17002.89,100],["2022-09-20",17002.89,17002.89,17002.89,17002.89,0],["2022-09-21",14537.47,14537.47,14452.45,14452.45,1100],["2022-09-22",14452.45,14452.45,14452.45,14452.45,0],["2022-09-23",14622.48,14707.5,14622.48,14707.5,4600],["2022-09-26",14622.48,14622.48,14622.48,14622.48,0],["2022-09-27",14622.48,14622.48,14622.48,14622.48,0],["2022-09-28",15302.6,15302.6,15302.6,15302.6,100],["2022-09-29",15302.6,15302.6,15302.6,15302.6,0],["2022-09-30",15302.6,15302.6,15302.6,15302.6,0],["2022-10-03",15302.6,15302.6,15302.6,15302.6,0],["2022-10-04",15302.6,15302.6,15302.6,15302.6,0],["2022-10-05",15302.6,15302.6,15302.6,15302.6,0],["2022-10-06",15302.6,15302.6,15302.6,15302.6,0],["2022-10-07",13177.24,13177.24,13177.24,13177.24,1000],["2022-10-10",13177.24,13177.24,13177.24,13177.24,0],["2022-10-11",13177.24,13177.24,13177.24,13177.24,0],["2022-10-12",11306.92,11306.92,11306.92,11306.92,3500],["2022-10-13",11306.92,11306.92,11306.92,11306.92,0],["2022-10-14",11306.92,11306.92,11306.92,11306.92,0],["2022-10-17",11306.92,11306.92,11306.92,11306.92,0],["2022-10-18",11306.92,11306.92,11306.92,11306.92,0],["2022-10-19",11306.92,11306.92,11306.92,11306.92,0],["2022-10-20",12922.19,12922.19,12922.19,12922.19,2900],["2022-10-21",12922.19,12922.19,12922.19,12922.19,0],["2022-10-24",14027.38,14027.38,14027.38,14027.38,100],["2022-10-25",14027.38,14027.38,14027.38,14027.38,0],["2022-10-26",12157.06,12157.06,12157.06,12157.06,100],["2022-10-27",12922.19,12922.19,12922.19,12922.19,200],["2022-10-28",12072.05,12072.05,12072.05,12072.05,2000],["2022-10-31",12072.05,12072.05,12072.05,12072.05,0],["2022-11-01",12072.05,12072.05,12072.05,12072.05,0],["2022-11-02",12072.05,12072.05,12072.05,12072.05,0],["2022-11-03",12072.05,12072.05,12072.05,12072.05,0],["2022-11-04",12072.05,12072.05,12072.05,12072.05,0],["2022-11-07",12242.08,12242.08,12157.06,12157.06,2000],["2022-11-08",12157.06,12157.06,12157.06,12157.06,0],["2022-11-09",12157.06,12157.06,12157.06,12157.06,0],["2022-11-10",12157.06,12157.06,12157.06,12157.06,0],["2022-11-11",10456.78,13177.24,10456.78,13177.24,2000],["2022-11-14",10626.8,10626.8,10626.8,10626.8,0],["2022-11-15",12157.06,12157.06,12157.06,12157.06,1000],["2022-11-16",13942.37,13942.37,13942.37,13942.37,100],["2022-11-17",15557.64,15557.64,15557.64,15557.64,100],["2022-11-18",17768.02,17768.02,17768.02,17768.02,100],["2022-11-21",20318.45,20318.45,20318.45,20318.45,100],["2022-11-22",22783.87,22783.87,22783.87,22783.87,100],["2022-11-23",22783.87,22783.87,22783.87,22783.87,0],["2022-11-24",22783.87,22783.87,22783.87,22783.87,0],["2022-11-25",22783.87,22783.87,22783.87,22783.87,0],["2022-11-28",22783.87,22783.87,22783.87,22783.87,0],["2022-11-29",22783.87,22783.87,22783.87,22783.87,0],["2022-11-30",22783.87,22783.87,22783.87,22783.87,0],["2022-12-01",22783.87,22783.87,22783.87,22783.87,0],["2022-12-02",22783.87,22783.87,22783.87,22783.87,0],["2022-12-05",22783.87,22783.87,22783.87,22783.87,0],["2022-12-06",22783.87,22783.87,22783.87,22783.87,0],["2022-12-07",22783.87,22783.87,22783.87,22783.87,0],["2022-12-08",22783.87,22783.87,22783.87,22783.87,0],["2022-12-09",22783.87,22783.87,22783.87,22783.87,0],["2022-12-12",22783.87,22783.87,22783.87,22783.87,0],["2022-12-13",22783.87,22783.87,22783.87,22783.87,0],["2022-12-14",22783.87,22783.87,22783.87,22783.87,0],["2022-12-15",22783.87,22783.87,22783.87,22783.87,0],["2022-12-16",22783.87,22783.87,22783.87,22783.87,0],["2022-12-19",22783.87,22783.87,22783.87,22783.87,0],["2022-12-20",22783.87,22783.87,22783.87,22783.87,0],["2022-12-21",22783.87,22783.87,22783.87,22783.87,0],["2022-12-22",22783.87,22783.87,22783.87,22783.87,0],["2022-12-23",22783.87,22783.87,22783.87,22783.87,0],["2022-12-26",22783.87,22783.87,22783.87,22783.87,0],["2022-12-27",22783.87,22783.87,22783.87,22783.87,0],["2022-12-28",22783.87,22783.87,22783.87,22783.87,0],["2022-12-29",13772.34,13772.34,13687.32,13687.32,2400],["2022-12-30",11987.04,12072.05,11987.04,12072.05,1300],["2023-01-03",12497.12,13772.34,12497.12,13772.34,300],["2023-01-04",13347.27,13347.27,13347.27,13347.27,0],["2023-01-05",14112.4,14112.4,14112.4,14112.4,100],["2023-01-06",14112.4,14112.4,14112.4,14112.4,0],["2023-01-09",16152.74,16152.74,16152.74,16152.74,100],["2023-01-10",18533.15,18533.15,18533.15,18533.15,100],["2023-01-11",21083.58,21083.58,21083.58,21083.58,100],["2023-01-12",23293.96,23293.96,23293.96,23293.96,100],["2023-01-13",23293.96,23293.96,23293.96,23293.96,0],["2023-01-16",23293.96,23293.96,23293.96,23293.96,0],["2023-01-17",23293.96,23293.96,23293.96,23293.96,0],["2023-01-18",23293.96,23293.96,23293.96,23293.96,0],["2023-01-19",25929.4,25929.4,25929.4,25929.4,100],["2023-01-27",25929.4,25929.4,25929.4,25929.4,0],["2023-01-30",25929.4,25929.4,25929.4,25929.4,0],["2023-01-31",25929.4,25929.4,25929.4,25929.4,0],["2023-02-01",25929.4,25929.4,25929.4,25929.4,0],["2023-02-02",25929.4,25929.4,25929.4,25929.4,0],["2023-02-03",25929.4,25929.4,25929.4,25929.4,0],["2023-02-06",25929.4,25929.4,25929.4,25929.4,0],["2023-02-07",25929.4,25929.4,25929.4,25929.4,0],["2023-02-08",25929.4,25929.4,25929.4,25929.4,0],["2023-02-09",25929.4,25929.4,25929.4,25929.4,0],["2023-02-10",25929.4,25929.4,25929.4,25929.4,0],["2023-02-13",25929.4,25929.4,25929.4,25929.4,0],["2023-02-14",25929.4,25929.4,25929.4,25929.4,0],["2023-02-15",25929.4,25929.4,25929.4,25929.4,0],["2023-02-16",25929.4,25929.4,25929.4,25929.4,0],["2023-02-17",25929.4,25929.4,25929.4,25929.4,0],["2023-02-20",25929.4,25929.4,25929.4,25929.4,0],["2023-02-21",25929.4,25929.4,25929.4,25929.4,0],["2023-02-22",25929.4,25929.4,25929.4,25929.4,0],["2023-02-23",25929.4,25929.4,25929.4,25929.4,0],["2023-02-24",25929.4,25929.4,25929.4,25929.4,0],["2023-02-27",25929.4,25929.4,25929.4,25929.4,0],["2023-02-28",25929.4,25929.4,25929.4,25929.4,0],["2023-03-01",25929.4,25929.4,25929.4,25929.4,0],["2023-03-02",25929.4,25929.4,25929.4,25929.4,0],["2023-03-03",25929.4,25929.4,25929.4,25929.4,0],["2023-03-06",25929.4,25929.4,25929.4,25929.4,0],["2023-03-07",25929.4,25929.4,25929.4,25929.4,0],["2023-03-08",25929.4,25929.4,25929.4,25929.4,0],["2023-03-09",17002.89,17002.89,15982.71,17002.89,400],["2023-03-10",16917.87,16917.87,16917.87,16917.87,100],["2023-03-13",16917.87,19213.26,16917.87,19128.25,600],["2023-03-14",20658.51,20658.51,20658.51,20658.51,200],["2023-03-15",17597.99,17597.99,17597.99,17597.99,1300],["2023-03-16",17597.99,17597.99,17597.99,17597.99,0],["2023-03-17",17597.99,17597.99,17597.99,17597.99,0],["2023-03-20",17597.99,17597.99,17597.99,17597.99,0],["2023-03-21",17597.99,17597.99,17597.99,17597.99,0],["2023-03-22",17597.99,17597.99,17597.99,17597.99,0],["2023-03-23",19213.26,19213.26,19213.26,19213.26,200],["2023-03-24",19213.26,19213.26,19213.26,19213.26,0],["2023-03-27",19213.26,19213.26,19213.26,19213.26,0],["2023-03-28",19213.26,19213.26,19213.26,19213.26,0],["2023-03-29",19213.26,19213.26,19213.26,19213.26,0],["2023-03-30",19213.26,19213.26,19213.26,19213.26,0],["2023-03-31",19213.26,19213.26,19213.26,19213.26,0],["2023-04-03",16407.79,16917.87,16407.79,16917.87,300],["2023-04-04",16747.84,16747.84,16747.84,16747.84,100],["2023-04-05",15302.6,16917.87,14622.48,14707.5,700],["2023-04-06",15472.63,15472.63,15472.63,15472.63,0],["2023-04-07",15302.6,15302.6,15302.6,15302.6,300],["2023-04-10",15302.6,15302.6,15302.6,15302.6,200],["2023-04-11",15302.6,15302.6,15302.6,15302.6,0],["2023-04-12",15302.6,15302.6,15302.6,15302.6,100],["2023-04-13",15302.6,15302.6,15302.6,15302.6,0],["2023-04-14",15302.6,15302.6,15302.6,15302.6,0],["2023-04-17",15302.6,15302.6,15302.6,15302.6,0],["2023-04-18",15302.6,15302.6,15302.6,15302.6,1000],["2023-04-19",15302.6,15302.6,15302.6,15302.6,0],["2023-04-20",15302.6,15302.6,15302.6,15302.6,0],["2023-04-21",13007.21,13007.21,13007.21,13007.21,100],["2023-04-24",14877.53,14877.53,14877.53,14877.53,100],["2023-04-25",17087.9,17087.9,17087.9,17087.9,200],["2023-04-26",17087.9,17087.9,17087.9,17087.9,0],["2023-04-27",14537.47,14537.47,14537.47,14537.47,200],["2023-04-28",14537.47,14537.47,14537.47,14537.47,0],["2023-05-04",14537.47,14537.47,14537.47,14537.47,0],["2023-05-05",14537.47,14537.47,14537.47,14537.47,0],["2023-05-08",15302.6,15387.61,15302.6,15387.61,400],["2023-05-09",15387.61,15387.61,15387.61,15387.61,0],["2023-05-10",15387.61,15387.61,15387.61,15387.61,100],["2023-05-11",15387.61,15387.61,15387.61,15387.61,0],["2023-05-12",15387.61,17512.97,15387.61,17512.97,300],["2023-05-15",17768.02,17768.02,14027.38,14027.38,1000],["2023-05-16",16492.8,16492.8,16492.8,16492.8,100],["2023-05-17",16492.8,16492.8,16492.8,16492.8,0],["2023-05-18",17257.93,17257.93,17257.93,17257.93,100],["2023-05-19",17257.93,17257.93,17257.93,17257.93,0],["2023-05-22",18958.22,18958.22,18958.22,18958.22,200],["2023-05-23",18958.22,18958.22,18958.22,18958.22,0],["2023-05-24",19893.38,19893.38,17002.89,19723.35,700],["2023-05-25",16577.81,16577.81,16577.81,16577.81,100],["2023-05-26",16577.81,16577.81,16577.81,16577.81,0],["2023-05-29",18533.15,18533.15,17853.03,17853.03,2400],["2023-05-30",19083.24,19083.24,19083.24,19083.24,200],["2023-05-31",19083.24,19083.24,19083.24,19083.24,0],["2023-06-01",19083.24,19083.24,19083.24,19083.24,0],["2023-06-02",16786.18,16786.18,16344.44,16344.44,400],["2023-06-05",14842.52,14842.52,14842.52,14842.52,1600],["2023-06-06",14842.52,14842.52,14842.52,14842.52,0],["2023-06-07",14842.52,14842.52,14842.52,14842.52,0],["2023-06-08",14842.52,14842.52,14842.52,14842.52,0],["2023-06-09",14842.52,14842.52,14842.52,14842.52,0],["2023-06-12",14842.52,14842.52,14842.52,14842.52,0],["2023-06-13",14842.52,14842.52,14842.52,14842.52,0],["2023-06-14",13075.55,16167.75,13075.55,16167.75,2000],["2023-06-15",15195.91,15195.91,15195.91,15195.91,400],["2023-06-16",13870.69,13870.69,13870.69,13870.69,2000],["2023-06-19",15902.7,15902.7,15902.7,15902.7,100],["2023-06-20",14312.43,14312.43,14312.43,14312.43,300],["2023-06-21",14312.43,14312.43,14312.43,14312.43,0],["2023-06-22",14312.43,14312.43,14312.43,14312.43,0],["2023-06-23",14400.78,14400.78,14400.78,14400.78,500],["2023-06-26",14400.78,14400.78,14400.78,14400.78,0],["2023-06-27",14400.78,14400.78,14400.78,14400.78,0],["2023-06-28",14400.78,14400.78,14400.78,14400.78,0],["2023-06-29",14400.78,14400.78,14400.78,14400.78,0],["2023-06-30",14400.78,14400.78,14400.78,14400.78,0],["2023-07-03",14400.78,14400.78,14400.78,14400.78,0],["2023-07-04",14400.78,14400.78,14400.78,14400.78,0],["2023-07-05",14400.78,14400.78,14400.78,14400.78,0],["2023-07-06",14400.78,14400.78,14400.78,14400.78,0],["2023-07-07",14400.78,14400.78,14400.78,14400.78,0],["2023-07-10",14400.78,14400.78,14400.78,14400.78,0],["2023-07-11",14400.78,14400.78,14400.78,14400.78,0],["2023-07-12",14400.78,14400.78,14400.78,14400.78,0],["2023-07-13",14400.78,14400.78,14400.78,14400.78,0],["2023-07-14",14400.78,14400.78,14400.78,14400.78,0],["2023-07-17",14400.78,14400.78,14400.78,14400.78,0],["2023-07-18",14400.78,14400.78,14400.78,14400.78,0],["2023-07-19",14400.78,14400.78,14400.78,14400.78,0],["2023-07-20",14400.78,14400.78,14400.78,14400.78,0],["2023-07-21",14400.78,14842.52,14400.78,14842.52,1700],["2023-07-24",14665.82,14665.82,14665.82,14665.82,200],["2023-07-25",14665.82,14665.82,14665.82,14665.82,200],["2023-07-26",14665.82,14665.82,14665.82,14665.82,0],["2023-07-27",14665.82,14665.82,14665.82,14665.82,0],["2023-07-28",14754.17,14754.17,14754.17,14754.17,900],["2023-07-31",14754.17,14754.17,14754.17,14754.17,200],["2023-08-01",14930.87,15019.22,14930.87,15019.22,1000],["2023-08-02",15019.22,15019.22,14930.87,14930.87,300],["2023-08-03",15019.22,15019.22,15019.22,15019.22,0],["2023-08-04",15019.22,15019.22,15019.22,15019.22,100],["2023-08-07",15019.22,15019.22,15019.22,15019.22,0],["2023-08-08",15019.22,15019.22,15019.22,15019.22,0],["2023-08-09",15019.22,15019.22,15019.22,15019.22,0],["2023-08-10",15019.22,15019.22,15019.22,15019.22,0],["2023-08-11",15019.22,15019.22,15019.22,15019.22,0],["2023-08-14",15019.22,15019.22,15019.22,15019.22,0],["2023-08-15",15019.22,15019.22,15019.22,15019.22,0],["2023-08-16",15019.22,15019.22,15019.22,15019.22,0],["2023-08-17",15019.22,15019.22,15019.22,15019.22,0],["2023-08-18",15019.22,15019.22,15019.22,15019.22,0],["2023-08-21",15019.22,15019.22,15019.22,15019.22,0],["2023-08-22",15019.22,15019.22,15019.22,15019.22,0],["2023-08-23",15019.22,15019.22,15019.22,15019.22,0],["2023-08-24",15019.22,15019.22,15019.22,15019.22,0],["2023-08-25",15019.22,15019.22,15019.22,15019.22,0],["2023-08-28",15019.22,15019.22,15019.22,15019.22,0],["2023-08-29",15019.22,15019.22,15019.22,15019.22,0],["2023-08-30",15019.22,15019.22,15019.22,15019.22,0],["2023-08-31",15019.22,15019.22,15019.22,15019.22,0],["2023-09-05",15019.22,15019.22,15019.22,15019.22,0],["2023-09-06",15019.22,15019.22,15019.22,15019.22,0],["2023-09-07",15019.22,15019.22,15019.22,15019.22,0],["2023-09-08",15019.22,15019.22,15019.22,15019.22,0],["2023-09-11",15019.22,15019.22,15019.22,15019.22,0],["2023-09-12",15019.22,15019.22,15019.22,15019.22,0],["2023-09-13",15019.22,15019.22,15019.22,15019.22,0],["2023-09-14",15019.22,15019.22,15019.22,15019.22,0],["2023-09-15",15019.22,15019.22,15019.22,15019.22,0],["2023-09-18",15019.22,15019.22,15019.22,15019.22,200],["2023-09-19",15019.22,15019.22,15019.22,15019.22,0],["2023-09-20",15019.22,15019.22,15019.22,15019.22,200],["2023-09-21",15019.22,15019.22,15019.22,15019.22,200],["2023-09-22",15019.22,15019.22,15019.22,15019.22,200],["2023-09-25",15019.22,15019.22,15019.22,15019.22,0],["2023-09-26",15019.22,15019.22,15019.22,15019.22,200],["2023-09-27",15019.22,15019.22,15019.22,15019.22,0],["2023-09-28",15019.22,15019.22,15019.22,15019.22,0],["2023-09-29",15019.22,15019.22,15019.22,15019.22,400],["2023-10-02",14135.73,14135.73,14135.73,14135.73,800],["2023-10-03",14135.73,14135.73,14135.73,14135.73,0],["2023-10-04",14135.73,14135.73,14135.73,14135.73,0],["2023-10-05",14135.73,14135.73,14135.73,14135.73,0],["2023-10-06",14135.73,14135.73,14135.73,14135.73,0],["2023-10-09",14135.73,14135.73,14135.73,14135.73,0],["2023-10-10",14135.73,14135.73,14135.73,14135.73,0],["2023-10-11",14135.73,14135.73,14135.73,14135.73,0],["2023-10-12",14135.73,14135.73,14135.73,14135.73,0],["2023-10-13",14135.73,14135.73,14135.73,14135.73,0],["2023-10-16",14135.73,14135.73,14135.73,14135.73,0],["2023-10-17",14135.73,14135.73,14135.73,14135.73,0],["2023-10-18",14135.73,14135.73,14135.73,14135.73,0],["2023-10-19",14135.73,14135.73,14135.73,14135.73,0],["2023-10-20",14135.73,14135.73,14135.73,14135.73,0],["2023-10-23",14135.73,14135.73,14135.73,14135.73,0],["2023-10-24",14135.73,14135.73,14135.73,14135.73,0],["2023-10-25",14135.73,14135.73,14135.73,14135.73,0],["2023-10-26",14135.73,14135.73,14135.73,14135.73,0],["2023-10-27",14135.73,14135.73,14135.73,14135.73,0],["2023-10-30",14135.73,14135.73,14135.73,14135.73,0],["2023-10-31",14135.73,14135.73,14135.73,14135.73,0],["2023-11-01",14135.73,14135.73,14135.73,14135.73,100],["2023-11-02",14135.73,14135.73,14135.73,14135.73,0],["2023-11-03",14135.73,14135.73,14135.73,14135.73,0],["2023-11-06",14135.73,14135.73,14135.73,14135.73,0],["2023-11-07",14135.73,14135.73,14135.73,14135.73,0],["2023-11-08",14135.73,14135.73,14135.73,14135.73,0],["2023-11-09",14135.73,14135.73,14135.73,14135.73,0],["2023-11-10",14135.73,14135.73,14135.73,14135.73,0],["2023-11-13",14135.73,14135.73,14135.73,14135.73,0],["2023-11-14",14135.73,14135.73,14135.73,14135.73,0],["2023-11-15",14135.73,14135.73,14135.73,14135.73,0],["2023-11-16",14135.73,14135.73,14135.73,14135.73,0],["2023-11-17",14135.73,14135.73,14135.73,14135.73,0],["2023-11-20",14135.73,14135.73,14135.73,14135.73,0],["2023-11-21",14135.73,14135.73,14135.73,14135.73,0],["2023-11-22",14135.73,14135.73,14135.73,14135.73,0],["2023-11-23",14135.73,14135.73,14135.73,14135.73,0],["2023-11-24",14135.73,14135.73,14135.73,14135.73,0],["2023-11-27",14135.73,14135.73,14135.73,14135.73,0],["2023-11-28",14135.73,14135.73,14135.73,14135.73,0],["2023-11-29",14135.73,14135.73,14135.73,14135.73,0],["2023-11-30",14135.73,14135.73,14135.73,14135.73,0],["2023-12-01",14135.73,14135.73,14135.73,14135.73,0],["2023-12-04",14135.73,14135.73,14135.73,14135.73,0],["2023-12-05",14135.73,14135.73,14135.73,14135.73,500],["2023-12-06",14135.73,14135.73,14135.73,14135.73,0],["2023-12-07",14135.73,14135.73,14135.73,14135.73,500],["2023-12-08",14135.73,14135.73,14135.73,14135.73,0],["2023-12-11",14135.73,14135.73,14135.73,14135.73,0],["2023-12-12",14135.73,14135.73,14135.73,14135.73,0],["2023-12-13",14135.73,14135.73,14135.73,14135.73,0],["2023-12-14",14135.73,14135.73,14135.73,14135.73,0],["2023-12-15",14135.73,14135.73,14135.73,14135.73,0],["2023-12-18",14135.73,14135.73,14135.73,14135.73,0],["2023-12-19",14135.73,14135.73,14135.73,14135.73,0],["2023-12-20",14135.73,14135.73,14135.73,14135.73,0],["2023-12-21",14135.73,14135.73,14135.73,14135.73,0],["2023-12-22",14135.73,14135.73,14135.73,14135.73,0],["2023-12-25",14135.73,14224.08,14135.73,14224.08,1100],["2023-12-26",14224.08,14224.08,14224.08,14224.08,100],["2023-12-27",14224.08,14224.08,14224.08,14224.08,0],["2023-12-28",14224.08,14224.08,14224.08,14224.08,0],["2023-12-29",14224.08,14224.08,14224.08,14224.08,0],["2024-01-02",14224.08,14224.08,14224.08,14224.08,0],["2024-01-03",14224.08,14224.08,14224.08,14224.08,0],["2024-01-04",14224.08,14224.08,14224.08,14224.08,0],["2024-01-05",14224.08,14224.08,14224.08,14224.08,0],["2024-01-08",14224.08,14224.08,14224.08,14224.08,0],["2024-01-09",14224.08,14224.08,14224.08,14224.08,0],["2024-01-10",14224.08,14224.08,14224.08,14224.08,0],["2024-01-11",14224.08,14224.08,14224.08,14224.08,0],["2024-01-12",14224.08,14224.08,14224.08,14224.08,0],["2024-01-15",14224.08,14224.08,14224.08,14224.08,0],["2024-01-16",14224.08,14224.08,14224.08,14224.08,0],["2024-01-17",14224.08,14224.08,14224.08,14224.08,0],["2024-01-18",14224.08,14224.08,14224.08,14224.08,0],["2024-01-19",14224.08,14224.08,14224.08,14224.08,0],["2024-01-22",14224.08,14224.08,14224.08,14224.08,0],["2024-01-23",14224.08,14224.08,14224.08,14224.08,0],["2024-01-24",14224.08,14224.08,14224.08,14224.08,0],["2024-01-25",14135.73,14135.73,14135.73,14135.73,1000],["2024-01-26",14135.73,14135.73,14135.73,14135.73,0],["2024-01-29",14135.73,14135.73,14135.73,14135.73,100],["2024-01-30",14135.73,14135.73,14135.73,14135.73,0],["2024-01-31",14135.73,14135.73,14135.73,14135.73,0],["2024-02-01",12898.86,12898.86,12898.86,12898.86,100],["2024-02-02",14135.73,14135.73,14135.73,14135.73,1000],["2024-02-05",14135.73,14135.73,14135.73,14135.73,0],["2024-02-06",13693.99,13693.99,13693.99,13693.99,1000],["2024-02-07",14135.73,14135.73,14135.73,14135.73,200],["2024-02-15",14135.73,14135.73,14135.73,14135.73,0],["2024-02-16",14135.73,14135.73,14135.73,14135.73,1400],["2024-02-19",14135.73,14135.73,14135.73,14135.73,700],["2024-02-20",14135.73,14135.73,14135.73,14135.73,400],["2024-02-21",14135.73,14135.73,14135.73,14135.73,200],["2024-02-22",14135.73,14135.73,14135.73,14135.73,0],["2024-02-23",14135.73,14135.73,14135.73,14135.73,0],["2024-02-26",14135.73,14135.73,14135.73,14135.73,0],["2024-02-27",14135.73,14135.73,14135.73,14135.73,200],["2024-02-28",14135.73,14135.73,14135.73,14135.73,200],["2024-02-29",14135.73,14135.73,14135.73,14135.73,0],["2024-03-01",14400.78,14489.13,14400.78,14489.13,200],["2024-03-04",14489.13,14489.13,14489.13,14489.13,0],["2024-03-05",16432.79,16432.79,16432.79,16432.79,100],["2024-03-06",14135.73,14135.73,14135.73,14135.73,1700],["2024-03-07",15019.22,15019.22,15019.22,15019.22,300],["2024-03-08",17139.58,17227.93,17139.58,17227.93,400],["2024-03-11",15019.22,15019.22,15019.22,15019.22,200],["2024-03-12",15019.22,15019.22,15019.22,15019.22,0],["2024-03-13",15019.22,15019.22,15019.22,15019.22,0],["2024-03-14",17139.58,17139.58,17139.58,17139.58,100],["2024-03-15",17139.58,17139.58,17139.58,17139.58,0],["2024-03-18",17139.58,17139.58,17139.58,17139.58,0],["2024-03-19",15195.91,15195.91,15195.91,15195.91,200],["2024-03-20",15195.91,15195.91,15195.91,15195.91,0],["2024-03-21",15195.91,15195.91,15195.91,15195.91,0],["2024-03-22",15195.91,15195.91,15195.91,15195.91,0],["2024-03-25",15195.91,15195.91,15195.91,15195.91,100],["2024-03-26",15195.91,15195.91,15195.91,15195.91,0],["2024-03-27",14665.82,14665.82,14665.82,14665.82,100],["2024-03-28",13782.34,13782.34,13693.99,13693.99,900],["2024-03-29",15726.0,15726.0,15726.0,15726.0,200],["2024-04-01",15726.0,15726.0,15726.0,15726.0,0],["2024-04-02",15726.0,15726.0,15726.0,15726.0,0],["2024-04-03",15726.0,15726.0,15726.0,15726.0,0],["2024-04-04",17492.97,17492.97,17492.97,17492.97,300],["2024-04-05",17492.97,19701.68,15549.31,19259.94,700],["2024-04-08",19259.94,19259.94,19259.94,19259.94,100],["2024-04-09",21291.95,21291.95,21291.95,21291.95,100],["2024-04-10",21291.95,21291.95,21291.95,21291.95,0],["2024-04-11",23412.31,23412.31,18111.41,18111.41,800],["2024-04-12",16609.49,16609.49,16609.49,16609.49,100],["2024-04-15",15902.7,16521.14,15902.7,16521.14,200],["2024-04-16",16256.09,16256.09,16256.09,16256.09,0],["2024-04-17",16256.09,16256.09,16256.09,16256.09,0],["2024-04-19",16256.09,16256.09,16256.09,16256.09,0],["2024-04-22",16256.09,16256.09,16256.09,16256.09,0],["2024-04-23",16167.75,16167.75,16167.75,16167.75,100],["2024-04-24",18199.76,18199.76,18199.76,18199.76,100],["2024-04-25",18199.76,18199.76,18199.76,18199.76,0],["2024-04-26",18199.76,18199.76,18199.76,18199.76,0],["2024-05-02",18553.15,18553.15,18199.76,18199.76,2000],["2024-05-03",19790.03,19790.03,19790.03,19790.03,100],["2024-05-06",18553.15,18641.5,18553.15,18553.15,1000],["2024-05-07",18553.15,18994.89,18553.15,18553.15,5000],["2024-05-08",18553.15,18553.15,18553.15,18553.15,700],["2024-05-09",18553.15,18553.15,18553.15,18553.15,1200],["2024-05-10",18729.85,18729.85,18553.15,18553.15,1000],["2024-05-13",18553.15,21026.9,18553.15,18553.15,1100],["2024-05-14",19259.94,19259.94,19259.94,19259.94,0],["2024-05-15",19259.94,19259.94,19259.94,19259.94,0],["2024-05-16",19259.94,19259.94,18553.15,18818.2,800],["2024-05-17",20231.77,20231.77,18994.89,18994.89,800],["2024-05-20",19171.59,19171.59,19171.59,19171.59,0],["2024-05-21",19171.59,19171.59,19171.59,19171.59,0],["2024-05-22",20585.16,20585.16,20585.16,20585.16,200],["2024-05-23",20231.77,20231.77,20231.77,20231.77,500],["2024-05-24",20585.16,20585.16,20585.16,20585.16,100],["2024-05-27",19436.63,19878.38,19436.63,19701.68,1500],["2024-05-28",20408.47,20408.47,19524.98,19878.38,1000],["2024-05-29",21910.39,21910.39,21910.39,21910.39,100],["2024-05-30",20819.41,22546.79,20819.41,22546.79,300],["2024-05-31",22274.05,22274.05,20819.41,20819.41,700],["2024-06-03",21001.24,21092.16,20001.18,21092.16,2600],["2024-06-04",21455.81,21455.81,20183.01,21001.24,2300],["2024-06-05",21728.56,21728.56,21001.24,21092.16,4200],["2024-06-06",21364.9,21364.9,21364.9,21364.9,300],["2024-06-07",21364.9,21910.39,21273.99,21910.39,1700],["2024-06-10",21819.47,21910.39,21728.56,21910.39,900],["2024-06-11",22455.87,22455.87,22364.96,22364.96,400],["2024-06-12",21364.9,21364.9,21364.9,21364.9,100],["2024-06-13",24455.99,24455.99,21364.9,23183.19,4300],["2024-06-14",24274.16,24365.08,20910.33,20910.33,1800],["2024-06-17",23455.93,23546.85,23455.93,23546.85,300],["2024-06-18",23455.93,23455.93,23455.93,23455.93,700],["2024-06-19",23455.93,24274.16,22001.3,24001.42,1200],["2024-06-20",23910.51,23910.51,21546.73,21546.73,500],["2024-06-21",21819.47,23819.59,21819.47,22001.3,1800],["2024-06-24",23274.1,25365.14,21910.39,25365.14,900],["2024-06-25",24728.74,24728.74,24728.74,24728.74,0],["2024-06-26",22819.53,22819.53,22819.53,22819.53,100],["2024-06-27",25365.14,25365.14,25365.14,25365.14,200],["2024-06-28",25365.14,25365.14,22819.53,25365.14,600],["2024-07-01",24455.99,24546.91,24455.99,24546.91,700],["2024-07-02",25365.14,25365.14,25365.14,25365.14,100],["2024-07-03",26183.37,26183.37,26183.37,26183.37,100],["2024-07-04",27001.6,27001.6,26092.45,27001.6,400],["2024-07-05",26547.03,26547.03,26547.03,26547.03,0],["2024-07-08",26547.03,26547.03,26547.03,26547.03,0],["2024-07-09",27365.26,27365.26,27365.26,27365.26,1100],["2024-07-10",23455.93,23455.93,23455.93,23455.93,100],["2024-07-11",24365.08,26728.85,24365.08,26728.85,300],["2024-07-12",25910.62,25910.62,25910.62,25910.62,0],["2024-07-15",25910.62,25910.62,25910.62,25910.62,0],["2024-07-16",22819.53,22819.53,22728.62,22728.62,1000],["2024-07-17",26001.54,26001.54,26001.54,26001.54,100],["2024-07-18",26001.54,26001.54,26001.54,26001.54,0],["2024-07-19",25456.05,25910.62,24546.91,25456.05,600],["2024-07-22",29183.54,29183.54,25456.05,25456.05,2300],["2024-07-23",27183.43,27183.43,25728.79,25728.79,300],["2024-07-24",25728.79,26183.37,25456.05,26183.37,1400],["2024-07-25",25456.05,26092.45,25456.05,25456.05,1100],["2024-07-26",26456.11,26456.11,26456.11,26456.11,100],["2024-07-29",29001.72,29001.72,29001.72,29001.72,100],["2024-07-30",29001.72,29001.72,29001.72,29001.72,0],["2024-07-31",29001.72,29001.72,29001.72,29001.72,0],["2024-08-01",29001.72,29001.72,29001.72,29001.72,0],["2024-08-02",29001.72,29001.72,29001.72,29001.72,0],["2024-08-05",29001.72,29001.72,29001.72,29001.72,0],["2024-08-06",25546.97,26274.28,25546.97,26183.37,3900],["2024-08-07",26183.37,26183.37,24910.56,26183.37,3300],["2024-08-08",26183.37,26183.37,26183.37,26183.37,100],["2024-08-09",26183.37,26183.37,26183.37,26183.37,100],["2024-08-12",26183.37,26183.37,26183.37,26183.37,100],["2024-08-13",26092.45,26092.45,26092.45,26092.45,100],["2024-08-14",26092.45,26092.45,26092.45,26092.45,0],["2024-08-15",26092.45,26092.45,26092.45,26092.45,0],["2024-08-16",26274.28,26274.28,26274.28,26274.28,200],["2024-08-19",26274.28,26274.28,26274.28,26274.28,0],["2024-08-20",26274.28,26274.28,26274.28,26274.28,1200],["2024-08-21",26274.28,26274.28,26274.28,26274.28,300],["2024-08-22",26365.2,27183.43,26365.2,27183.43,200],["2024-08-23",26819.77,26819.77,26819.77,26819.77,0],["2024-08-26",26819.77,26819.77,26819.77,26819.77,0],["2024-08-27",26819.77,26819.77,26819.77,26819.77,0],["2024-08-28",26819.77,26819.77,26819.77,26819.77,0],["2024-08-29",30274.52,30274.52,30274.52,30274.52,100],["2024-08-30",30274.52,30820.01,30274.52,30820.01,500],["2024-09-04",30456.35,30456.35,30456.35,30456.35,0],["2024-09-05",28183.49,28183.49,28183.49,28183.49,2100],["2024-09-06",28183.49,28183.49,28183.49,28183.49,100],["2024-09-09",28183.49,28183.49,28183.49,28183.49,0],["2024-09-10",28183.49,28183.49,28183.49,28183.49,0],["2024-09-11",28183.49,28183.49,28183.49,28183.49,0],["2024-09-12",28183.49,28183.49,28183.49,28183.49,200],["2024-09-13",28183.49,28183.49,28183.49,28183.49,0],["2024-09-16",28183.49,28183.49,28183.49,28183.49,0],["2024-09-17",28183.49,28183.49,28183.49,28183.49,0],["2024-09-18",28183.49,28183.49,28183.49,28183.49,0],["2024-09-19",28183.49,28183.49,28183.49,28183.49,0],["2024-09-20",28183.49,28183.49,28183.49,28183.49,0],["2024-09-23",28183.49,28183.49,28183.49,28183.49,0],["2024-09-24",28638.06,28638.06,28365.31,28365.31,200],["2024-09-25",27365.26,28547.14,26456.11,28547.14,7600],["2024-09-26",28365.31,28365.31,28365.31,28365.31,0],["2024-09-27",28365.31,28365.31,28365.31,28365.31,0],["2024-09-30",28365.31,28365.31,28365.31,28365.31,0],["2024-10-01",28365.31,28365.31,28365.31,28365.31,0],["2024-10-02",28365.31,28365.31,28365.31,28365.31,0],["2024-10-03",28365.31,28365.31,28365.31,28365.31,0],["2024-10-04",28365.31,28365.31,28365.31,28365.31,200],["2024-10-07",28365.31,28365.31,28365.31,28365.31,200],["2024-10-08",28365.31,28365.31,28365.31,28365.31,0],["2024-10-09",28365.31,28365.31,28365.31,28365.31,0],["2024-10-10",28365.31,28365.31,28365.31,28365.31,200],["2024-10-11",28365.31,28365.31,28365.31,28365.31,0],["2024-10-14",28456.23,28456.23,28456.23,28456.23,200],["2024-10-15",28456.23,28456.23,28456.23,28456.23,0],["2024-10-16",28456.23,28456.23,28456.23,28456.23,0],["2024-10-17",28456.23,28456.23,28183.49,28183.49,600],["2024-10-18",28365.31,28365.31,28365.31,28365.31,0],["2024-10-21",28456.23,28456.23,28456.23,28456.23,100],["2024-10-22",28183.49,28365.31,27274.34,27274.34,1500],["2024-10-23",27274.34,27274.34,26365.2,26365.2,1000],["2024-10-24",27365.26,27365.26,27274.34,27274.34,200],["2024-10-25",27365.26,27365.26,27365.26,27365.26,0],["2024-10-28",27365.26,27365.26,27365.26,27365.26,0],["2024-10-29",27274.34,27274.34,27274.34,27274.34,200],["2024-10-30",27274.34,27274.34,27274.34,27274.34,200],["2024-10-31",27183.43,27183.43,27183.43,27183.43,100],["2024-11-01",26819.77,26819.77,26819.77,26819.77,100],["2024-11-04",26819.77,26819.77,26819.77,26819.77,300],["2024-11-05",26819.77,26819.77,26365.2,26819.77,1700],["2024-11-06",26819.77,26819.77,26819.77,26819.77,700],["2024-11-07",26819.77,26819.77,26819.77,26819.77,800],["2024-11-08",26819.77,26819.77,26819.77,26819.77,0],["2024-11-11",26819.77,26819.77,26819.77,26819.77,0],["2024-11-12",27274.34,27274.34,27274.34,27274.34,200],["2024-11-13",27274.34,27274.34,27274.34,27274.34,0],["2024-11-14",27274.34,27274.34,27274.34,27274.34,0],["2024-11-15",27365.26,27365.26,27365.26,27365.26,300],["2024-11-18",27365.26,27365.26,27365.26,27365.26,100],["2024-11-19",27365.26,27365.26,27365.26,27365.26,0],["2024-11-20",29092.63,29092.63,29092.63,29092.63,300],["2024-11-21",29092.63,29092.63,29092.63,29092.63,100],["2024-11-22",29092.63,29092.63,29092.63,29092.63,0],["2024-11-25",29001.72,29001.72,29001.72,29001.72,100],["2024-11-26",29001.72,29001.72,29001.72,29001.72,0],["2024-11-27",29001.72,29001.72,29001.72,29001.72,100],["2024-11-28",29001.72,29001.72,29001.72,29001.72,0],["2024-11-29",29001.72,29001.72,29001.72,29001.72,0],["2024-12-02",29001.72,29001.72,29001.72,29001.72,0],["2024-12-03",28183.49,28183.49,28183.49,28183.49,100],["2024-12-04",28183.49,28183.49,28183.49,28183.49,0],["2024-12-05",28183.49,28183.49,28183.49,28183.49,0],["2024-12-06",29092.63,29092.63,29092.63,29092.63,200],["2024-12-09",29092.63,29092.63,29092.63,29092.63,0],["2024-12-10",29092.63,29092.63,29092.63,29092.63,200],["2024-12-11",29092.63,29092.63,29092.63,29092.63,0],["2024-12-12",29092.63,29092.63,29092.63,29092.63,0],["2024-12-13",29092.63,29092.63,29092.63,29092.63,0],["2024-12-16",29092.63,29092.63,29092.63,29092.63,100],["2024-12-17",29092.63,29092.63,29092.63,29092.63,0],["2024-12-18",28183.49,28183.49,28183.49,28183.49,2100],["2024-12-19",28183.49,28274.4,28183.49,28183.49,800],["2024-12-20",28274.4,28274.4,28274.4,28274.4,100],["2024-12-23",28365.31,28365.31,28365.31,28365.31,500],["2024-12-24",28365.31,28365.31,28365.31,28365.31,0],["2024-12-25",27728.91,27728.91,27728.91,27728.91,100],["2024-12-26",28274.4,28274.4,28274.4,28274.4,100],["2024-12-27",28274.4,28274.4,28274.4,28274.4,0],["2024-12-30",28365.31,28365.31,28365.31,28365.31,100],["2024-12-31",28365.31,28638.06,28365.31,28638.06,200],["2025-01-02",28638.06,29092.63,28547.14,29092.63,900],["2025-01-03",29092.63,29547.2,28547.14,29092.63,1300],["2025-01-06",29092.63,29092.63,29092.63,29092.63,100],["2025-01-07",28547.14,29092.63,28547.14,29092.63,600],["2025-01-08",29092.63,29092.63,29092.63,29092.63,100],["2025-01-09",29092.63,29092.63,29092.63,29092.63,0],["2025-01-10",30001.77,30001.77,30001.77,30001.77,500],["2025-01-13",30001.77,30456.35,29547.2,30456.35,900],["2025-01-14",30910.92,31001.83,30910.92,31001.83,200],["2025-01-15",30001.77,30001.77,30001.77,30001.77,1700],["2025-01-16",30001.77,30001.77,30001.77,30001.77,0],["2025-01-17",29092.63,29092.63,29092.63,29092.63,1000],["2025-01-20",29092.63,29092.63,29092.63,29092.63,0],["2025-01-21",29092.63,29092.63,29092.63,29092.63,0],["2025-01-22",29092.63,29092.63,29092.63,29092.63,0],["2025-01-23",30910.92,30910.92,30910.92,30910.92,300],["2025-01-24",30910.92,30910.92,30910.92,30910.92,0],["2025-02-03",30910.92,30910.92,30910.92,30910.92,0],["2025-02-04",30910.92,30910.92,30910.92,30910.92,0],["2025-02-05",30910.92,30910.92,30910.92,30910.92,0],["2025-02-06",30001.77,30001.77,30001.77,30001.77,300],["2025-02-07",29092.63,29547.2,28638.06,28638.06,2500],["2025-02-10",28910.8,28910.8,28910.8,28910.8,0],["2025-02-11",29910.86,30001.77,29910.86,30001.77,300],["2025-02-12",29910.86,29910.86,29910.86,29910.86,0],["2025-02-13",29910.86,29910.86,29910.86,29910.86,0],["2025-02-14",30910.92,30910.92,30910.92,30910.92,100],["2025-02-17",30910.92,30910.92,30910.92,30910.92,0],["2025-02-18",31274.58,31274.58,31274.58,31274.58,200],["2025-02-19",31274.58,31274.58,31274.58,31274.58,0],["2025-02-20",31274.58,31274.58,31274.58,31274.58,0],["2025-02-21",31274.58,31274.58,31274.58,31274.58,0],["2025-02-24",31274.58,31274.58,31274.58,31274.58,0],["2025-02-25",29547.2,29547.2,28638.06,28638.06,200],["2025-02-26",29092.63,29092.63,29092.63,29092.63,0],["2025-02-27",29910.86,29910.86,29910.86,29910.86,100],["2025-02-28",29910.86,29910.86,29910.86,29910.86,0],["2025-03-03",31092.75,31092.75,31092.75,31092.75,100],["2025-03-04",31092.75,31092.75,31092.75,31092.75,0],["2025-03-05",31092.75,31092.75,31092.75,31092.75,0],["2025-03-06",31092.75,31092.75,31092.75,31092.75,0],["2025-03-07",31092.75,31092.75,31092.75,31092.75,0],["2025-03-10",31365.49,31365.49,31365.49,31365.49,100],["2025-03-11",31365.49,31365.49,31365.49,31365.49,0],["2025-03-12",31365.49,31365.49,31365.49,31365.49,100],["2025-03-13",31365.49,31365.49,31365.49,31365.49,0],["2025-03-14",31365.49,31365.49,31365.49,31365.49,0],["2025-03-17",31365.49,31365.49,31365.49,31365.49,0],["2025-03-18",31365.49,31365.49,31365.49,31365.49,0],["2025-03-19",29547.2,29547.2,29547.2,29547.2,100],["2025-03-20",29547.2,29547.2,29547.2,29547.2,0],["2025-03-21",29547.2,29547.2,29547.2,29547.2,0],["2025-03-24",30001.77,30001.77,29547.2,29547.2,800],["2025-03-25",29819.95,29819.95,29819.95,29819.95,0],["2025-03-26",29819.95,29819.95,29819.95,29819.95,0],["2025-03-27",29819.95,29819.95,29819.95,29819.95,0],["2025-03-28",29183.54,29365.37,29183.54,29365.37,300],["2025-03-31",29274.46,29274.46,29274.46,29274.46,0],["2025-04-01",29274.46,29274.46,29274.46,29274.46,0],["2025-04-02",29274.46,29274.46,29274.46,29274.46,0],["2025-04-03",28274.4,29274.46,27365.26,27365.26,1600],["2025-04-04",28728.97,28728.97,28728.97,28728.97,200],["2025-04-08",27365.26,27365.26,27274.34,27274.34,200],["2025-04-09",27365.26,27365.26,27365.26,27365.26,0],["2025-04-10",27365.26,27365.26,27365.26,27365.26,0],["2025-04-11",28638.06,28638.06,27365.26,27365.26,800],["2025-04-14",27547.08,27547.08,27547.08,27547.08,0],["2025-04-15",28728.97,28728.97,28728.97,28728.97,100],["2025-04-16",28728.97,28728.97,28728.97,28728.97,0],["2025-04-17",28728.97,28728.97,28728.97,28728.97,0],["2025-04-18",28728.97,28728.97,28728.97,28728.97,0],["2025-04-21",28728.97,28728.97,28728.97,28728.97,0],["2025-04-22",28728.97,28728.97,28728.97,28728.97,0],["2025-04-23",28728.97,28728.97,28728.97,28728.97,200],["2025-04-24",28728.97,28728.97,27456.17,28728.97,600],["2025-04-25",28092.57,28092.57,28092.57,28092.57,0],["2025-04-28",29092.63,29092.63,29092.63,29092.63,100],["2025-04-29",29092.63,29092.63,29092.63,29092.63,0],["2025-05-05",29092.63,29092.63,29092.63,29092.63,300],["2025-05-06",28547.14,29274.46,28547.14,29274.46,600],["2025-05-07",29274.46,29274.46,29092.63,29092.63,1300],["2025-05-08",29092.63,29819.95,29092.63,29819.95,1100],["2025-05-09",29183.54,29183.54,29183.54,29183.54,0],["2025-05-12",29183.54,29183.54,29183.54,29183.54,900],["2025-05-13",29183.54,29183.54,29183.54,29183.54,0],["2025-05-14",29183.54,29183.54,29183.54,29183.54,0],["2025-05-15",29183.54,29183.54,29183.54,29183.54,700],["2025-05-16",29183.54,29183.54,29183.54,29183.54,0],["2025-05-19",29183.54,29183.54,29183.54,29183.54,0],["2025-05-20",29183.54,29183.54,29183.54,29183.54,0],["2025-05-21",29183.54,29183.54,29183.54,29183.54,0],["2025-05-22",29456.29,29456.29,29365.37,29365.37,400],["2025-05-23",29365.37,29365.37,29365.37,29365.37,300],["2025-05-26",29092.63,29092.63,28728.97,28728.97,700],["2025-05-27",28910.8,28910.8,28910.8,28910.8,0],["2025-05-28",28910.8,28910.8,28910.8,28910.8,0],["2025-05-29",29001.72,29001.72,29001.72,29001.72,200],["2025-05-30",29547.2,30001.77,29547.2,30001.77,900],["2025-06-02",29910.86,30001.77,29910.86,30001.77,1700],["2025-06-03",29910.86,30001.77,29910.86,30001.77,3000],["2025-06-04",29910.86,29910.86,27728.91,28728.97,4900],["2025-06-05",28638.06,29001.72,27819.83,28183.49,2500],["2025-06-06",28183.49,28183.49,28183.49,28183.49,0],["2025-06-09",28638.06,28638.06,28638.06,28638.06,800],["2025-06-10",27819.83,27819.83,27819.83,27819.83,100],["2025-06-11",26910.68,26910.68,26910.68,26910.68,100],["2025-06-12",28183.49,28547.14,28183.49,28547.14,200],["2025-06-13",28365.31,28365.31,28365.31,28365.31,0],["2025-06-16",28365.31,28365.31,28365.31,28365.31,0],["2025-06-17",28365.31,28365.31,28365.31,28365.31,0],["2025-06-18",28365.31,28365.31,28365.31,28365.31,0],["2025-06-19",28365.31,28365.31,28365.31,28365.31,0],["2025-06-20",28365.31,28365.31,28365.31,28365.31,0],["2025-06-23",28365.31,28365.31,28365.31,28365.31,0],["2025-06-24",28365.31,28365.31,28365.31,28365.31,0],["2025-06-25",27365.26,27365.26,27274.34,27274.34,500],["2025-06-26",27274.34,27274.34,27274.34,27274.34,0],["2025-06-27",27274.34,27274.34,27274.34,27274.34,0],["2025-06-30",28183.49,28183.49,28183.49,28183.49,100],["2025-07-01",28638.06,28638.06,28638.06,28638.06,200],["2025-07-02",27819.83,27819.83,27728.91,27728.91,1100],["2025-07-03",27456.17,27456.17,27456.17,27456.17,100],["2025-07-04",27456.17,27456.17,27365.26,27365.26,200],["2025-07-07",27365.26,27365.26,27365.26,27365.26,400],["2025-07-08",27365.26,27365.26,27365.26,27365.26,0],["2025-07-09",27365.26,27365.26,27365.26,27365.26,0],["2025-07-10",28183.49,28183.49,28183.49,28183.49,100],["2025-07-11",27819.83,27819.83,27274.34,27274.34,3000],["2025-07-14",27456.17,28365.31,27456.17,28365.31,3900],["2025-07-15",28274.4,28274.4,28274.4,28274.4,0],["2025-07-16",28369.6,28369.6,28369.6,28369.6,500],["2025-07-17",28369.6,28369.6,28369.6,28369.6,200],["2025-07-18",27322.4,28464.8,27322.4,28464.8,4000],["2025-07-21",27417.6,27417.6,27417.6,27417.6,0],["2025-07-22",28560.0,29702.4,28560.0,29702.4,2200],["2025-07-23",29607.2,29607.2,29607.2,29607.2,0],["2025-07-24",29607.2,29607.2,29607.2,29607.2,0],["2025-07-25",29416.8,29416.8,29416.8,29416.8,100],["2025-07-28",29416.8,29416.8,29416.8,29416.8,0],["2025-07-29",29416.8,29416.8,29416.8,29416.8,0],["2025-07-30",29416.8,29416.8,29416.8,29416.8,0],["2025-07-31",28560.0,28560.0,27227.2,27227.2,700],["2025-08-01",27322.4,27322.4,27227.2,27227.2,700],["2025-08-04",27227.2,27227.2,27227.2,27227.2,300],["2025-08-05",27227.2,29702.4,27227.2,27227.2,1400],["2025-08-06",27132.0,27132.0,27036.8,27036.8,200],["2025-08-07",27608.0,27608.0,27036.8,27036.8,1300],["2025-08-08",27132.0,27132.0,27036.8,27036.8,2100],["2025-08-11",27036.8,27036.8,27036.8,27036.8,100],["2025-08-12",27132.0,27132.0,27132.0,27132.0,200],["2025-08-13",26941.6,26941.6,26941.6,26941.6,600],["2025-08-14",26465.6,26465.6,26465.6,26465.6,200],["2025-08-15",26465.6,26656.0,26370.4,26560.8,4000],["2025-08-18",26656.0,26656.0,26656.0,26656.0,100],["2025-08-19",26560.8,26560.8,26465.6,26465.6,200],["2025-08-20",26084.8,26656.0,25989.6,26656.0,400],["2025-08-21",26370.4,26370.4,26370.4,26370.4,0],["2025-08-22",25989.6,26180.0,25989.6,26180.0,400],["2025-08-25",26180.0,26941.6,26180.0,26656.0,600],["2025-08-26",26656.0,26656.0,26656.0,26656.0,800],["2025-08-27",26656.0,26656.0,26656.0,26656.0,0],["2025-08-28",26656.0,26656.0,26656.0,26656.0,0],["2025-08-29",26656.0,26656.0,26656.0,26656.0,500],["2025-09-03",26656.0,26656.0,26656.0,26656.0,300],["2025-09-04",26656.0,26656.0,26656.0,26656.0,500],["2025-09-05",26656.0,26656.0,26656.0,26656.0,1100],["2025-09-08",26656.0,26656.0,26656.0,26656.0,0],["2025-09-09",26656.0,26656.0,26656.0,26656.0,300],["2025-09-10",26656.0,26656.0,26656.0,26656.0,300],["2025-09-11",26656.0,26656.0,26656.0,26656.0,300],["2025-09-12",26656.0,26656.0,26656.0,26656.0,0],["2025-09-15",26465.6,26465.6,25989.6,25989.6,300],["2025-09-16",26656.0,26656.0,26656.0,26656.0,1000],["2025-09-17",26465.6,26656.0,26465.6,26465.6,1200],["2025-09-18",26656.0,26656.0,26656.0,26656.0,1000],["2025-09-19",26465.6,26560.8,26465.6,26560.8,700],["2025-09-22",26465.6,26465.6,26465.6,26465.6,500],["2025-09-23",26465.6,26465.6,26465.6,26465.6,700],["2025-09-24",26465.6,26465.6,25989.6,25989.6,700],["2025-09-25",26275.2,26275.2,26275.2,26275.2,0],["2025-09-26",26275.2,26275.2,26275.2,26275.2,300],["2025-09-29",26275.2,26275.2,26275.2,26275.2,300],["2025-09-30",26275.2,26275.2,26275.2,26275.2,300],["2025-10-01",26275.2,26275.2,26275.2,26275.2,0],["2025-10-02",26275.2,26275.2,26275.2,26275.2,0],["2025-10-03",26275.2,26275.2,26275.2,26275.2,400],["2025-10-06",26275.2,26275.2,26275.2,26275.2,0],["2025-10-07",26275.2,26275.2,26275.2,26275.2,0],["2025-10-08",26275.2,26275.2,26275.2,26275.2,200],["2025-10-09",26370.4,26370.4,26370.4,26370.4,200],["2025-10-10",26370.4,26370.4,26370.4,26370.4,0],["2025-10-13",25704.0,25704.0,25704.0,25704.0,200],["2025-10-14",25704.0,25704.0,25704.0,25704.0,400],["2025-10-15",25704.0,25704.0,25704.0,25704.0,0],["2025-10-16",25704.0,25704.0,25704.0,25704.0,0],["2025-10-17",26465.6,26465.6,26465.6,26465.6,100],["2025-10-20",26465.6,26465.6,26465.6,26465.6,0],["2025-10-21",23800.0,24847.2,22657.6,22657.6,3800],["2025-10-22",22848.0,22848.0,22848.0,22848.0,1200],["2025-10-23",22848.0,23800.0,22752.8,23704.8,900],["2025-10-24",22848.0,22848.0,22848.0,22848.0,600],["2025-10-27",22848.0,22848.0,22848.0,22848.0,100],["2025-10-28",22848.0,22848.0,22848.0,22848.0,100],["2025-10-29",22848.0,22848.0,22848.0,22848.0,0],["2025-10-30",22848.0,22848.0,22848.0,22848.0,0],["2025-10-31",22848.0,22848.0,22848.0,22848.0,500],["2025-11-03",22848.0,22848.0,22848.0,22848.0,500],["2025-11-04",22848.0,22848.0,22848.0,22848.0,200],["2025-11-05",22848.0,22848.0,22848.0,22848.0,100],["2025-11-06",22848.0,22848.0,22848.0,22848.0,0],["2025-11-07",22848.0,22848.0,22848.0,22848.0,0],["2025-11-10",22848.0,22848.0,22848.0,22848.0,0],["2025-11-11",22848.0,22848.0,22848.0,22848.0,0],["2025-11-12",22848.0,22848.0,22848.0,22848.0,0],["2025-11-13",22848.0,22848.0,22848.0,22848.0,0],["2025-11-14",22943.2,22943.2,22943.2,22943.2,100],["2025-11-17",22943.2,22943.2,22943.2,22943.2,0],["2025-11-18",22943.2,22943.2,22943.2,22943.2,100],["2025-11-19",22943.2,22943.2,22943.2,22943.2,0],["2025-11-20",22943.2,22943.2,22943.2,22943.2,0],["2025-11-21",22943.2,22943.2,22943.2,22943.2,0],["2025-11-24",22943.2,22943.2,22943.2,22943.2,0],["2025-11-25",22943.2,22943.2,22943.2,22943.2,0],["2025-11-26",22943.2,22943.2,22943.2,22943.2,0],["2025-11-27",22943.2,22943.2,22848.0,22848.0,1100],["2025-11-28",23800.0,23800.0,23800.0,23800.0,100],["2025-12-01",23800.0,23800.0,23800.0,23800.0,0],["2025-12-02",23800.0,23800.0,23800.0,23800.0,0],["2025-12-03",23324.0,23324.0,23324.0,23324.0,200],["2025-12-04",22372.0,22372.0,22372.0,22372.0,200],["2025-12-05",22372.0,22372.0,22372.0,22372.0,0],["2025-12-08",22372.0,22372.0,22372.0,22372.0,0],["2025-12-09",23704.8,23800.0,23704.8,23800.0,1200],["2025-12-10",23704.8,23704.8,23704.8,23704.8,200],["2025-12-11",23704.8,23704.8,23704.8,23704.8,0],["2025-12-12",23704.8,23704.8,23704.8,23704.8,0],["2025-12-15",23704.8,23704.8,23704.8,23704.8,0],["2025-12-16",23704.8,23704.8,22848.0,22848.0,400],["2025-12-17",23514.4,23800.0,23514.4,23800.0,700],["2025-12-18",23800.0,23800.0,23800.0,23800.0,0],["2025-12-19",21991.2,21991.2,21896.0,21896.0,1300],["2025-12-22",21896.0,21896.0,21896.0,21896.0,0],["2025-12-23",22752.8,22848.0,22752.8,22848.0,3000],["2025-12-24",22848.0,22848.0,22848.0,22848.0,0],["2025-12-25",22848.0,22848.0,22848.0,22848.0,0],["2025-12-26",22848.0,22848.0,22848.0,22848.0,0],["2025-12-29",22848.0,22848.0,22848.0,22848.0,800],["2025-12-30",22848.0,22848.0,22848.0,22848.0,0],["2025-12-31",22848.0,22848.0,22848.0,22848.0,0],["2026-01-05",22848.0,22848.0,22848.0,22848.0,100],["2026-01-06",22848.0,22848.0,22848.0,22848.0,200],["2026-01-07",22848.0,22848.0,22848.0,22848.0,0],["2026-01-08",22848.0,22848.0,22848.0,22848.0,0],["2026-01-09",22848.0,22848.0,22848.0,22848.0,0],["2026-01-12",23800.0,23800.0,23800.0,23800.0,300],["2026-01-13",23800.0,23800.0,23800.0,23800.0,200],["2026-01-14",23609.6,23704.8,23609.6,23704.8,300],["2026-01-15",23609.6,23609.6,23514.4,23514.4,1200],["2026-01-16",23514.4,23514.4,23514.4,23514.4,0],["2026-01-19",23514.4,23514.4,23514.4,23514.4,1100],["2026-01-20",22848.0,22848.0,22848.0,22848.0,1900],["2026-01-21",23228.8,23800.0,23228.8,23800.0,1100],["2026-01-22",23895.2,23895.2,23895.2,23895.2,300],["2026-01-23",23895.2,26560.8,23895.2,26560.8,2400],["2026-01-26",24942.4,24942.4,24847.2,24847.2,400],["2026-01-27",24847.2,24847.2,23800.0,23800.0,1000],["2026-01-28",23895.2,23895.2,23324.0,23324.0,1000],["2026-01-29",23419.2,23419.2,23038.4,23038.4,600],["2026-01-30",23228.8,23800.0,23228.8,23800.0,300],["2026-02-02",23800.0,23800.0,23800.0,23800.0,100],["2026-02-03",23800.0,24276.0,23324.0,23324.0,300],["2026-02-04",23800.0,23800.0,23704.8,23800.0,300],["2026-02-05",23800.0,23800.0,23800.0,23800.0,100],["2026-02-06",23800.0,23800.0,23800.0,23800.0,100],["2026-02-09",23800.0,23800.0,23800.0,23800.0,200],["2026-02-10",23800.0,23800.0,23800.0,23800.0,600],["2026-02-11",23800.0,23800.0,23800.0,23800.0,100],["2026-02-12",23800.0,23800.0,23800.0,23800.0,300],["2026-02-13",23800.0,23800.0,23800.0,23800.0,100],["2026-02-23",24276.0,24276.0,24276.0,24276.0,200],["2026-02-24",24180.8,24276.0,23800.0,24276.0,400],["2026-02-25",24180.8,24180.8,24180.8,24180.8,0],["2026-02-26",24180.8,24180.8,24180.8,24180.8,200],["2026-02-27",24180.8,24180.8,24180.8,24180.8,0],["2026-03-02",23800.0,23800.0,23800.0,23800.0,100],["2026-03-03",23800.0,23800.0,23800.0,23800.0,0],["2026-03-04",23800.0,23800.0,23704.8,23704.8,300],["2026-03-05",23704.8,23704.8,23704.8,23704.8,100],["2026-03-06",23704.8,23704.8,23704.8,23704.8,100],["2026-03-09",23704.8,23704.8,23609.6,23609.6,200],["2026-03-10",23609.6,23609.6,23609.6,23609.6,100],["2026-03-11",23609.6,23609.6,23609.6,23609.6,200],["2026-03-12",23609.6,23609.6,23609.6,23609.6,100],["2026-03-13",23609.6,23609.6,23609.6,23609.6,400],["2026-03-16",23609.6,23609.6,23609.6,23609.6,0],["2026-03-17",23609.6,23609.6,23609.6,23609.6,0],["2026-03-18",26275.2,26275.2,26275.2,26275.2,100],["2026-03-19",26275.2,26275.2,26275.2,26275.2,0],["2026-03-20",26275.2,26275.2,26275.2,26275.2,0],["2026-03-23",26180.0,26180.0,26084.8,26084.8,300],["2026-03-24",25704.0,25704.0,25704.0,25704.0,100],["2026-03-25",25704.0,25704.0,25704.0,25704.0,100],["2026-03-26",25704.0,25704.0,25704.0,25704.0,200],["2026-03-27",25704.0,25704.0,25704.0,25704.0,200],["2026-03-30",25704.0,25704.0,25704.0,25704.0,100],["2026-03-31",24752.0,24752.0,24752.0,24752.0,200],["2026-04-01",24752.0,24752.0,24752.0,24752.0,0],["2026-04-02",24752.0,24752.0,24752.0,24752.0,0],["2026-04-03",24752.0,24752.0,24752.0,24752.0,0],["2026-04-06",24752.0,24752.0,24752.0,24752.0,200],["2026-04-07",24752.0,24752.0,24752.0,24752.0,0],["2026-04-08",24752.0,24752.0,24752.0,24752.0,0],["2026-04-09",24752.0,24752.0,24752.0,24752.0,0],["2026-04-10",24752.0,24752.0,24752.0,24752.0,0],["2026-04-13",24847.2,24847.2,24847.2,24847.2,100],["2026-04-14",24847.2,24847.2,24847.2,24847.2,0],["2026-04-15",24847.2,24847.2,24847.2,24847.2,0],["2026-04-16",24752.0,24752.0,24752.0,24752.0,300],["2026-04-17",23800.0,23800.0,23324.0,23324.0,700],["2026-04-20",23609.6,23609.6,23609.6,23609.6,100],["2026-04-21",23609.6,23609.6,23609.6,23609.6,0],["2026-04-22",23704.8,23800.0,23704.8,23704.8,600],["2026-04-23",23704.8,23704.8,23704.8,23704.8,0],["2026-04-24",23704.8,23704.8,23704.8,23704.8,0],["2026-04-28",23800.0,23800.0,23704.8,23704.8,200],["2026-04-29",23800.0,23800.0,23800.0,23800.0,0],["2026-05-04",23800.0,23800.0,23800.0,23800.0,400],["2026-05-05",23800.0,23800.0,23800.0,23800.0,200],["2026-05-06",23800.0,23800.0,23800.0,23800.0,0],["2026-05-07",23800.0,23800.0,23800.0,23800.0,0],["2026-05-08",23800.0,23800.0,23800.0,23800.0,0],["2026-05-11",23800.0,23800.0,23800.0,23800.0,0],["2026-05-12",23800.0,23800.0,23800.0,23800.0,0],["2026-05-13",23800.0,23800.0,23800.0,23800.0,0],["2026-05-14",23800.0,23800.0,23800.0,23800.0,0],["2026-05-15",23800.0,23800.0,23800.0,23800.0,0],["2026-05-18",23800.0,23800.0,23800.0,23800.0,0],["2026-05-19",26180.0,27322.4,26180.0,27322.4,800],["2026-05-20",26656.0,26656.0,26656.0,26656.0,0],["2026-05-21",26656.0,26656.0,26656.0,26656.0,0],["2026-05-22",26656.0,26656.0,26656.0,26656.0,0],["2026-05-25",23800.0,23800.0,23800.0,23800.0,200],["2026-05-26",23800.0,23800.0,23800.0,23800.0,1200],["2026-05-27",23800.0,23800.0,23800.0,23800.0,0],["2026-05-28",23800.0,23800.0,23800.0,23800.0,500],["2026-05-29",23800.0,23800.0,23800.0,23800.0,0],["2026-06-01",23800.0,24276.0,23800.0,24276.0,200],["2026-06-02",24085.6,24085.6,24085.6,24085.6,0],["2026-06-03",24085.6,24085.6,24085.6,24085.6,0],["2026-06-04",23800.0,23800.0,23800.0,23800.0,500],["2026-06-05",24276.0,24276.0,23800.0,23800.0,300],["2026-06-08",23800.0,23800.0,23800.0,23800.0,100],["2026-06-09",23800.0,24752.0,23800.0,24752.0,300],["2026-06-10",23800.0,23800.0,23800.0,23800.0,100],["2026-06-11",23800.0,23800.0,23800.0,23800.0,0],["2026-06-12",23800.0,23800.0,23800.0,23800.0,300],["2026-06-15",23800.0,23800.0,23800.0,23800.0,600],["2026-06-16",23800.0,23800.0,23800.0,23800.0,100],["2026-06-17",23800.0,23800.0,23800.0,23800.0,200],["2026-06-18",23800.0,23800.0,23800.0,23800.0,100],["2026-06-19",23800.0,23800.0,23800.0,23800.0,2000],["2026-06-22",23800.0,23800.0,23800.0,23800.0,300],["2026-06-23",23324.0,23800.0,23324.0,23800.0,500],["2026-06-24",23514.4,23514.4,23514.4,23514.4,0],["2026-06-25",23514.4,23514.4,23514.4,23514.4,0],["2026-06-26",23514.4,23514.4,23514.4,23514.4,0],["2026-06-29",23514.4,23514.4,23514.4,23514.4,0],["2026-06-30",23800.0,23800.0,23800.0,23800.0,1000],["2026-07-01",23800.0,23800.0,23800.0,23800.0,0],["2026-07-02",23800.0,23800.0,23800.0,23800.0,300],["2026-07-03",23800.0,23800.0,23800.0,23800.0,0],["2026-07-06",23800.0,23800.0,23800.0,23800.0,0],["2026-07-07",25704.0,25704.0,25704.0,25704.0,100],["2026-07-08",23800.0,23800.0,23800.0,23800.0,600],["2026-07-09",23800.0,23800.0,23800.0,23800.0,0],["2026-07-10",23800.0,23800.0,23800.0,23800.0,0],["2026-07-13",23800.0,23800.0,23800.0,23800.0,100],["2026-07-14",23800.0,23800.0,23800.0,23800.0,0],["2026-07-15",23800.0,23800.0,23800.0,23800.0,0],["2026-07-16",23800.0,23800.0,23800.0,23800.0,0],["2026-07-17",23800.0,23800.0,23800.0,23800.0,500],["2026-07-20",23800.0,23800.0,23800.0,23800.0,100],["2026-07-21",23800.0,23800.0,23800.0,23800.0,0],["2026-07-22",23800.0,23800.0,23800.0,23800.0,900],["2026-07-23",23800.0,23800.0,23800.0,23800.0,0],["2026-07-24",23800.0,23800.0,23800.0,23800.0,0],["2026-07-27",23800.0,23800.0,23800.0,23800.0,0],["2026-07-28",23800.0,23800.0,23800.0,23800.0,0],["2026-07-29",23800.0,23800.0,23800.0,23800.0,0],["2026-07-30",23800.0,23800.0,23800.0,23800.0,100],["2026-07-31",23800.0,23800.0,23800.0,23800.0,0],["2026-08-03",23800.0,23800.0,23800.0,23800.0,0],["2026-08-04",23800.0,23800.0,23800.0,23800.0,0],["2026-08-05",23800.0,23800.0,23800.0,23800.0,100],["2026-08-06",23800.0,23800.0,23800.0,23800.0,0],["2026-08-07",23800.0,23800.0,23800.0,23800.0,0],["2026-08-10",23800.0,23800.0,23800.0,23800.0,0],["2026-08-11",23800.0,23800.0,23800.0,23800.0,0],["2026-08-12",23900.0,23900.0,23900.0,23900.0,100],["2026-08-13",23900.0,23900.0,23900.0,23900.0,0],["2026-08-14",23900.0,23900.0,23900.0,23900.0,0],["2026-08-17",23900.0,23900.0,23900.0,23900.0,100],["2026-08-18",23900.0,23900.0,23900.0,23900.0,0],["2026-08-19",23900.0,23900.0,23900.0,23900.0,0],["2026-08-20",23900.0,23900.0,23900.0,23900.0,0],["2026-08-21",23900.0,23900.0,23900.0,23900.0,0],["2026-08-24",27300.0,27300.0,27000.0,27000.0,200],["2026-08-25",27500.0,27500.0,27500.0,27500.0,100],["2026-08-26",27500.0,27500.0,27500.0,27500.0,0],["2026-08-27",27300.0,27300.0,27300.0,27300.0,100],["2026-08-28",27200.0,27200.0,27200.0,27200.0,100],["2026-09-03",27200.0,27200.0,27200.0,27200.0,100],["2026-09-04",27200.0,27200.0,27200.0,27200.0,0],["2026-09-07",27200.0,27200.0,27200.0,27200.0,0],["2026-09-08",27200.0,27200.0,27200.0,27200.0,200],["2026-09-09",27200.0,27200.0,27200.0,27200.0,0],["2026-09-10",27200.0,27200.0,27200.0,27200.0,0],["2026-09-11",27200.0,27200.0,27200.0,27200.0,0],["2026-09-14",27200.0,27200.0,27200.0,27200.0,0],["2026-09-15",27200.0,27200.0,27200.0,27200.0,5100],["2026-09-16",27200.0,27200.0,27200.0,27200.0,0],["2026-09-17",27200.0,27200.0,27200.0,27200.0,0],["2026-09-18",27100.0,27100.0,27100.0,27100.0,300],["2026-09-21",27100.0,27100.0,27100.0,27100.0,0],["2026-09-22",27100.0,27100.0,27100.0,27100.0,0],["2026-09-23",27100.0,27100.0,27100.0,27100.0,0],["2026-09-24",27000.0,27000.0,27000.0,27000.0,100],["2026-09-25",27000.0,27000.0,27000.0,27000.0,200],["2026-09-28",27000.0,27000.0,27000.0,27000.0,0],["2026-09-29",27000.0,27000.0,27000.0,27000.0,0],["2026-09-30",27000.0,27000.0,27000.0,27000.0,0],["2026-10-01",27000.0,27000.0,27000.0,27000.0,0],["2026-10-02",27000.0,27000.0,27000.0,27000.0,0],["2026-10-05",26900.0,26900.0,25000.0,26900.0,400],["2026-10-06",26400.0,26400.0,26400.0,26400.0,0],["2026-10-07",23900.0,24000.0,22500.0,22500.0,500],["2026-10-08",26800.0,26800.0,25000.0,25000.0,300],["2026-10-09",25000.0,26000.0,23900.0,23900.0,400],["2026-10-12",25000.0,25000.0,25000.0,25000.0,0]]}