{"sym":"DAS","index":false,"bars":[["2014-09-25",4412.6,4412.6,4412.6,4412.6,0],["2014-09-26",4412.6,4412.6,4412.6,4412.6,0],["2014-09-29",4412.6,4412.6,4412.6,4412.6,0],["2014-09-30",4412.6,4412.6,4412.6,4412.6,0],["2014-10-01",4412.6,4412.6,4412.6,4412.6,0],["2014-10-02",4412.6,4412.6,4412.6,4412.6,0],["2014-10-03",4412.6,4412.6,4412.6,4412.6,0],["2014-10-06",4412.6,4412.6,4412.6,4412.6,0],["2014-10-07",4412.6,4412.6,4412.6,4412.6,0],["2014-10-08",4412.6,4412.6,4412.6,4412.6,0],["2014-10-09",4412.6,4412.6,4412.6,4412.6,0],["2014-10-10",2647.56,2647.56,2647.56,2647.56,150100],["2014-10-13",2647.56,2647.56,2647.56,2647.56,0],["2014-10-14",2647.56,2647.56,2647.56,2647.56,0],["2014-10-15",2647.56,2647.56,2647.56,2647.56,0],["2014-10-16",2647.56,2647.56,2647.56,2647.56,0],["2014-10-17",2647.56,2647.56,2647.56,2647.56,0],["2014-10-20",2647.56,2647.56,2647.56,2647.56,0],["2014-10-21",2647.56,2647.56,2647.56,2647.56,0],["2014-10-22",2647.56,2647.56,2647.56,2647.56,0],["2014-10-23",2647.56,2647.56,2647.56,2647.56,0],["2014-10-24",2647.56,2647.56,2647.56,2647.56,0],["2014-10-27",2647.56,2647.56,2647.56,2647.56,0],["2014-10-28",2647.56,2647.56,2647.56,2647.56,0],["2014-10-29",2647.56,2647.56,2647.56,2647.56,0],["2014-10-30",2647.56,2647.56,2647.56,2647.56,0],["2014-10-31",2647.56,2647.56,2647.56,2647.56,0],["2014-11-03",2647.56,2647.56,2647.56,2647.56,0],["2014-11-04",2647.56,2647.56,2647.56,2647.56,0],["2014-11-05",2647.56,2647.56,2647.56,2647.56,0],["2014-11-06",2647.56,2647.56,2647.56,2647.56,0],["2014-11-07",2647.56,2647.56,2647.56,2647.56,0],["2014-11-10",2647.56,2647.56,2647.56,2647.56,0],["2014-11-11",2647.56,2647.56,2647.56,2647.56,0],["2014-11-12",2647.56,2647.56,2647.56,2647.56,0],["2014-11-13",2647.56,2647.56,2647.56,2647.56,0],["2014-11-14",2647.56,2647.56,2647.56,2647.56,0],["2014-11-17",2647.56,2647.56,2647.56,2647.56,0],["2014-11-18",2647.56,2647.56,2647.56,2647.56,0],["2014-11-19",2647.56,2647.56,2647.56,2647.56,0],["2014-11-20",2647.56,2647.56,2647.56,2647.56,0],["2014-11-21",2647.56,2647.56,2647.56,2647.56,0],["2014-11-24",2647.56,2647.56,2647.56,2647.56,0],["2014-11-25",2647.56,2647.56,2647.56,2647.56,0],["2014-11-26",2647.56,2647.56,2647.56,2647.56,0],["2014-11-27",2647.56,2647.56,2647.56,2647.56,0],["2014-11-28",2647.56,2647.56,2647.56,2647.56,0],["2014-12-01",2647.56,2647.56,2647.56,2647.56,0],["2014-12-02",2647.56,2647.56,2647.56,2647.56,0],["2014-12-03",2647.56,2647.56,2647.56,2647.56,0],["2014-12-04",2647.56,2647.56,2647.56,2647.56,0],["2014-12-05",2647.56,2647.56,2647.56,2647.56,0],["2014-12-08",2647.56,2647.56,2647.56,2647.56,0],["2014-12-09",2647.56,2647.56,2647.56,2647.56,0],["2014-12-10",2647.56,2647.56,2647.56,2647.56,0],["2014-12-11",2647.56,2647.56,2647.56,2647.56,0],["2014-12-12",2647.56,2647.56,2647.56,2647.56,0],["2014-12-15",2647.56,2647.56,2647.56,2647.56,0],["2014-12-16",2647.56,2647.56,2647.56,2647.56,0],["2014-12-17",2647.56,2647.56,2647.56,2647.56,0],["2014-12-18",2647.56,2647.56,2647.56,2647.56,0],["2014-12-19",2647.56,2647.56,2647.56,2647.56,0],["2014-12-22",2647.56,2647.56,2647.56,2647.56,0],["2014-12-23",2647.56,2647.56,2647.56,2647.56,0],["2014-12-24",2647.56,2647.56,2647.56,2647.56,0],["2014-12-25",2647.56,2647.56,2647.56,2647.56,0],["2014-12-26",2647.56,2647.56,2647.56,2647.56,0],["2014-12-29",2647.56,2647.56,2647.56,2647.56,0],["2014-12-30",2647.56,2647.56,2647.56,2647.56,0],["2014-12-31",2647.56,2647.56,2647.56,2647.56,0],["2015-01-05",2647.56,2647.56,2647.56,2647.56,0],["2015-01-06",2647.56,2647.56,2647.56,2647.56,0],["2015-01-07",2647.56,2647.56,2647.56,2647.56,0],["2015-01-08",2647.56,2647.56,2647.56,2647.56,0],["2015-01-09",2647.56,2647.56,2647.56,2647.56,0],["2015-01-12",2647.56,2647.56,2647.56,2647.56,0],["2015-01-13",2647.56,2647.56,2647.56,2647.56,0],["2015-01-14",2647.56,2647.56,2647.56,2647.56,0],["2015-01-15",2647.56,2647.56,2647.56,2647.56,0],["2015-01-16",2647.56,2647.56,2647.56,2647.56,0],["2015-01-19",2647.56,2647.56,2647.56,2647.56,0],["2015-01-20",2647.56,2647.56,2647.56,2647.56,0],["2015-01-21",2647.56,2647.56,2647.56,2647.56,0],["2015-01-22",2647.56,2647.56,2647.56,2647.56,0],["2015-01-23",2647.56,2647.56,2647.56,2647.56,0],["2015-01-26",2647.56,2647.56,2647.56,2647.56,0],["2015-01-27",2647.56,2647.56,2647.56,2647.56,0],["2015-01-28",2647.56,2647.56,2647.56,2647.56,0],["2015-01-29",2647.56,2647.56,2647.56,2647.56,0],["2015-01-30",2647.56,2647.56,2647.56,2647.56,0],["2015-02-02",2647.56,2647.56,2647.56,2647.56,0],["2015-02-03",2647.56,2647.56,2647.56,2647.56,0],["2015-02-04",2647.56,2647.56,2647.56,2647.56,0],["2015-02-05",2647.56,2647.56,2647.56,2647.56,0],["2015-02-06",2647.56,2647.56,2647.56,2647.56,0],["2015-02-09",2647.56,2647.56,2647.56,2647.56,0],["2015-02-10",2647.56,2647.56,2647.56,2647.56,0],["2015-02-11",2647.56,2647.56,2647.56,2647.56,0],["2015-02-12",2647.56,2647.56,2647.56,2647.56,0],["2015-02-13",2647.56,2647.56,2647.56,2647.56,0],["2015-02-24",2647.56,2647.56,2647.56,2647.56,0],["2015-02-25",2647.56,2647.56,2647.56,2647.56,0],["2015-02-26",2647.56,2647.56,2647.56,2647.56,0],["2015-02-27",2647.56,2647.56,2647.56,2647.56,0],["2015-03-02",2647.56,2647.56,2647.56,2647.56,0],["2015-03-03",2647.56,2647.56,2647.56,2647.56,0],["2015-03-04",2647.56,2647.56,2647.56,2647.56,0],["2015-03-05",2647.56,2647.56,2647.56,2647.56,0],["2015-03-06",2647.56,2647.56,2647.56,2647.56,0],["2015-03-09",2647.56,2647.56,2647.56,2647.56,0],["2015-03-10",2647.56,2647.56,2647.56,2647.56,0],["2015-03-11",2647.56,2647.56,2647.56,2647.56,0],["2015-03-12",2647.56,2647.56,2647.56,2647.56,0],["2015-03-13",2647.56,2647.56,2647.56,2647.56,0],["2015-03-16",2647.56,2647.56,2647.56,2647.56,0],["2015-03-17",2647.56,2647.56,2647.56,2647.56,0],["2015-03-18",2647.56,2647.56,2647.56,2647.56,0],["2015-03-19",2647.56,2647.56,2647.56,2647.56,0],["2015-03-20",2647.56,2647.56,2647.56,2647.56,0],["2015-03-23",2647.56,2647.56,2647.56,2647.56,0],["2015-03-24",2647.56,2647.56,2647.56,2647.56,0],["2015-03-25",2647.56,2647.56,2647.56,2647.56,0],["2015-03-26",2647.56,2647.56,2647.56,2647.56,0],["2015-03-27",2647.56,2647.56,2647.56,2647.56,0],["2015-03-30",2647.56,2647.56,2647.56,2647.56,0],["2015-03-31",2647.56,2647.56,2647.56,2647.56,0],["2015-04-01",2647.56,2647.56,2647.56,2647.56,0],["2015-04-02",2647.56,2647.56,2647.56,2647.56,0],["2015-04-03",2647.56,2647.56,2647.56,2647.56,0],["2015-04-06",2647.56,2647.56,2647.56,2647.56,0],["2015-04-07",2647.56,2647.56,2647.56,2647.56,0],["2015-04-08",2647.56,2647.56,2647.56,2647.56,0],["2015-04-09",2647.56,2647.56,2647.56,2647.56,0],["2015-04-10",2647.56,2647.56,2647.56,2647.56,0],["2015-04-13",2647.56,2647.56,2647.56,2647.56,0],["2015-04-14",2647.56,2647.56,2647.56,2647.56,0],["2015-04-15",2647.56,2647.56,2647.56,2647.56,0],["2015-04-16",2647.56,2647.56,2647.56,2647.56,0],["2015-04-17",2647.56,2647.56,2647.56,2647.56,0],["2015-04-20",2647.56,2647.56,2647.56,2647.56,0],["2015-04-21",2647.56,2647.56,2647.56,2647.56,0],["2015-04-22",2647.56,2647.56,2647.56,2647.56,0],["2015-04-23",2647.56,2647.56,2647.56,2647.56,0],["2015-04-24",2647.56,2647.56,2647.56,2647.56,0],["2015-04-27",2647.56,2647.56,2647.56,2647.56,0],["2015-05-04",2647.56,2647.56,2647.56,2647.56,0],["2015-05-05",2647.56,2647.56,2647.56,2647.56,0],["2015-05-06",2647.56,2647.56,2647.56,2647.56,0],["2015-05-07",2647.56,2647.56,2647.56,2647.56,0],["2015-05-08",2647.56,2647.56,2647.56,2647.56,0],["2015-05-11",2647.56,2647.56,2647.56,2647.56,0],["2015-05-12",2647.56,2647.56,2647.56,2647.56,0],["2015-05-13",2647.56,2647.56,2647.56,2647.56,0],["2015-05-14",2647.56,2647.56,2647.56,2647.56,0],["2015-05-15",2647.56,2647.56,2647.56,2647.56,0],["2015-05-18",2647.56,2647.56,2647.56,2647.56,0],["2015-05-19",2647.56,2647.56,2647.56,2647.56,0],["2015-05-20",2647.56,2647.56,2647.56,2647.56,0],["2015-05-21",2647.56,2647.56,2647.56,2647.56,0],["2015-05-22",2647.56,2647.56,2647.56,2647.56,0],["2015-05-25",2647.56,2647.56,2647.56,2647.56,0],["2015-05-26",2647.56,2647.56,2647.56,2647.56,0],["2015-05-27",2647.56,2647.56,2647.56,2647.56,0],["2015-05-28",2647.56,2647.56,2647.56,2647.56,0],["2015-05-29",2647.56,2647.56,2647.56,2647.56,0],["2015-06-01",2647.56,2647.56,2647.56,2647.56,0],["2015-06-02",2647.56,2647.56,2647.56,2647.56,0],["2015-06-03",2647.56,2647.56,2647.56,2647.56,0],["2015-06-04",2647.56,2647.56,2647.56,2647.56,0],["2015-06-05",2647.56,2647.56,2647.56,2647.56,0],["2015-06-08",2647.56,2647.56,2647.56,2647.56,0],["2015-06-09",2647.56,2647.56,2647.56,2647.56,0],["2015-06-10",2647.56,2647.56,2647.56,2647.56,0],["2015-06-11",2647.56,2647.56,2647.56,2647.56,0],["2015-06-12",2647.56,2647.56,2647.56,2647.56,0],["2015-06-15",2647.56,2647.56,2647.56,2647.56,0],["2015-06-16",2647.56,2647.56,2647.56,2647.56,0],["2015-06-17",2647.56,2647.56,2647.56,2647.56,0],["2015-06-18",2647.56,2647.56,2647.56,2647.56,0],["2015-06-19",2647.56,2647.56,2647.56,2647.56,0],["2015-06-22",2647.56,2647.56,2647.56,2647.56,0],["2015-06-23",2647.56,2647.56,2647.56,2647.56,0],["2015-06-24",2647.56,2647.56,2647.56,2647.56,0],["2015-06-25",2647.56,2647.56,2647.56,2647.56,0],["2015-06-26",2647.56,2647.56,2647.56,2647.56,0],["2015-06-29",2647.56,2647.56,2647.56,2647.56,0],["2015-06-30",2647.56,2647.56,2647.56,2647.56,0],["2015-07-01",2647.56,2647.56,2647.56,2647.56,0],["2015-07-02",2647.56,2647.56,2647.56,2647.56,0],["2015-07-03",2647.56,2647.56,2647.56,2647.56,0],["2015-07-06",2647.56,2647.56,2647.56,2647.56,0],["2015-07-07",2647.56,2647.56,2647.56,2647.56,0],["2015-07-08",2647.56,2647.56,2647.56,2647.56,0],["2015-07-09",2647.56,2647.56,2647.56,2647.56,0],["2015-07-10",2647.56,2647.56,2647.56,2647.56,0],["2015-07-13",2647.56,2647.56,2647.56,2647.56,0],["2015-07-14",2647.56,2647.56,2647.56,2647.56,0],["2015-07-15",2647.56,2647.56,2647.56,2647.56,0],["2015-07-16",2647.56,2647.56,2647.56,2647.56,0],["2015-07-17",2647.56,2647.56,2647.56,2647.56,0],["2015-07-20",2647.56,2647.56,2647.56,2647.56,0],["2015-07-21",2647.56,2647.56,2647.56,2647.56,0],["2015-07-22",2647.56,2647.56,2647.56,2647.56,0],["2015-07-23",2647.56,2647.56,2647.56,2647.56,0],["2015-07-24",2647.56,2647.56,2647.56,2647.56,0],["2015-07-27",2647.56,2647.56,2647.56,2647.56,0],["2015-07-28",2647.56,2647.56,2647.56,2647.56,0],["2015-07-29",2647.56,2647.56,2647.56,2647.56,0],["2015-07-30",2647.56,2647.56,2647.56,2647.56,0],["2015-07-31",2647.56,2647.56,2647.56,2647.56,0],["2015-08-03",2647.56,2647.56,2647.56,2647.56,0],["2015-08-04",2647.56,2647.56,2647.56,2647.56,0],["2015-08-05",2647.56,2647.56,2647.56,2647.56,0],["2015-08-06",2647.56,2647.56,2647.56,2647.56,0],["2015-08-07",2647.56,2647.56,2647.56,2647.56,0],["2015-08-10",2647.56,2647.56,2647.56,2647.56,0],["2015-08-11",2647.56,2647.56,2647.56,2647.56,0],["2015-08-12",2647.56,2647.56,2647.56,2647.56,0],["2015-08-13",2647.56,2647.56,2647.56,2647.56,0],["2015-08-14",2647.56,2647.56,2647.56,2647.56,0],["2015-08-17",2647.56,2647.56,2647.56,2647.56,0],["2015-08-18",2647.56,2647.56,2647.56,2647.56,0],["2015-08-19",2647.56,2647.56,2647.56,2647.56,0],["2015-08-20",2647.56,2647.56,2647.56,2647.56,0],["2015-08-21",2647.56,2647.56,2647.56,2647.56,0],["2015-08-24",2647.56,2647.56,2647.56,2647.56,0],["2015-08-25",2647.56,2647.56,2647.56,2647.56,0],["2015-08-26",2647.56,2647.56,2647.56,2647.56,0],["2015-08-27",2647.56,2647.56,2647.56,2647.56,0],["2015-08-28",2647.56,2647.56,2647.56,2647.56,0],["2015-08-31",2647.56,2647.56,2647.56,2647.56,0],["2015-09-01",2647.56,2647.56,2647.56,2647.56,0],["2015-09-03",2647.56,2647.56,2647.56,2647.56,0],["2015-09-04",2647.56,2647.56,2647.56,2647.56,0],["2015-09-07",2647.56,2647.56,2647.56,2647.56,0],["2015-09-08",2647.56,2647.56,2647.56,2647.56,0],["2015-09-09",2647.56,2647.56,2647.56,2647.56,0],["2015-09-10",2647.56,2647.56,2647.56,2647.56,0],["2015-09-11",2647.56,2647.56,2647.56,2647.56,0],["2015-09-14",2647.56,2647.56,2647.56,2647.56,0],["2015-09-15",2647.56,2647.56,2647.56,2647.56,0],["2015-09-16",2647.56,2647.56,2647.56,2647.56,0],["2015-09-17",2647.56,2647.56,2647.56,2647.56,0],["2015-09-18",2647.56,2647.56,2647.56,2647.56,0],["2015-09-21",2647.56,2647.56,2647.56,2647.56,0],["2015-09-22",2647.56,2647.56,2647.56,2647.56,0],["2015-09-23",2647.56,2647.56,2647.56,2647.56,0],["2015-09-24",2647.56,2647.56,2647.56,2647.56,0],["2015-09-25",2647.56,2647.56,2647.56,2647.56,0],["2015-09-28",2647.56,2647.56,2647.56,2647.56,0],["2015-09-29",2647.56,2647.56,2647.56,2647.56,0],["2015-09-30",2647.56,2647.56,2647.56,2647.56,0],["2015-10-01",2647.56,2647.56,2647.56,2647.56,0],["2015-10-02",2647.56,2647.56,2647.56,2647.56,0],["2015-10-05",2647.56,2647.56,2647.56,2647.56,0],["2015-10-06",2647.56,2647.56,2647.56,2647.56,0],["2015-10-07",2647.56,2647.56,2647.56,2647.56,0],["2015-10-08",2647.56,2647.56,2647.56,2647.56,0],["2015-10-09",2647.56,2647.56,2647.56,2647.56,0],["2015-10-12",2647.56,2647.56,2647.56,2647.56,0],["2015-10-13",2647.56,2647.56,2647.56,2647.56,0],["2015-10-14",2647.56,2647.56,2647.56,2647.56,0],["2015-10-15",2647.56,2647.56,2647.56,2647.56,0],["2015-10-16",2647.56,2647.56,2647.56,2647.56,0],["2015-10-19",2647.56,2647.56,2647.56,2647.56,0],["2015-10-20",2647.56,2647.56,2647.56,2647.56,0],["2015-10-21",2647.56,2647.56,2647.56,2647.56,0],["2015-10-22",2647.56,2647.56,2647.56,2647.56,0],["2015-10-23",2647.56,2647.56,2647.56,2647.56,0],["2015-10-26",2647.56,2647.56,2647.56,2647.56,0],["2015-10-27",2647.56,2647.56,2647.56,2647.56,0],["2015-10-28",2647.56,2647.56,2647.56,2647.56,0],["2015-10-29",2647.56,2647.56,2647.56,2647.56,0],["2015-10-30",2647.56,2647.56,2647.56,2647.56,0],["2015-11-02",2647.56,2647.56,2647.56,2647.56,0],["2015-11-03",2647.56,2647.56,2647.56,2647.56,0],["2015-11-04",2647.56,2647.56,2647.56,2647.56,0],["2015-11-05",2647.56,2647.56,2647.56,2647.56,0],["2015-11-06",2647.56,2647.56,2647.56,2647.56,0],["2015-11-09",2647.56,2647.56,2647.56,2647.56,0],["2015-11-10",2647.56,2647.56,2647.56,2647.56,0],["2015-11-11",2647.56,2647.56,2647.56,2647.56,0],["2015-11-12",2647.56,2647.56,2647.56,2647.56,0],["2015-11-13",2647.56,2647.56,2647.56,2647.56,0],["2015-11-16",2647.56,2647.56,2647.56,2647.56,0],["2015-11-17",2647.56,2647.56,2647.56,2647.56,0],["2015-11-18",2647.56,2647.56,2647.56,2647.56,0],["2015-11-19",2647.56,2647.56,2647.56,2647.56,0],["2015-11-20",2647.56,2647.56,2647.56,2647.56,0],["2015-11-23",2647.56,2647.56,2647.56,2647.56,0],["2015-11-24",2647.56,2647.56,2647.56,2647.56,0],["2015-11-25",2647.56,2647.56,2647.56,2647.56,0],["2015-11-26",2647.56,2647.56,2647.56,2647.56,0],["2015-11-27",2647.56,2647.56,2647.56,2647.56,0],["2015-11-30",2647.56,2647.56,2647.56,2647.56,0],["2015-12-01",2647.56,2647.56,2647.56,2647.56,0],["2015-12-02",2647.56,2647.56,2647.56,2647.56,0],["2015-12-03",2647.56,2647.56,2647.56,2647.56,0],["2015-12-04",2647.56,2647.56,2647.56,2647.56,0],["2015-12-07",2647.56,2647.56,2647.56,2647.56,0],["2015-12-08",2647.56,2647.56,2647.56,2647.56,0],["2015-12-09",2647.56,2647.56,2647.56,2647.56,0],["2015-12-10",2647.56,2647.56,2647.56,2647.56,0],["2015-12-11",2647.56,2647.56,2647.56,2647.56,0],["2015-12-14",2647.56,2647.56,2647.56,2647.56,0],["2015-12-15",2647.56,2647.56,2647.56,2647.56,0],["2015-12-16",2647.56,2647.56,2647.56,2647.56,0],["2015-12-17",2647.56,2647.56,2647.56,2647.56,0],["2015-12-18",2647.56,2647.56,2647.56,2647.56,0],["2015-12-21",2647.56,2647.56,2647.56,2647.56,0],["2015-12-22",2647.56,2647.56,2647.56,2647.56,0],["2015-12-23",2647.56,2647.56,2647.56,2647.56,0],["2015-12-24",2647.56,2647.56,2647.56,2647.56,0],["2015-12-25",2647.56,2647.56,2647.56,2647.56,0],["2015-12-28",2647.56,2647.56,2647.56,2647.56,0],["2015-12-29",2647.56,2647.56,2647.56,2647.56,0],["2015-12-30",2647.56,2647.56,2647.56,2647.56,0],["2015-12-31",2647.56,2647.56,2647.56,2647.56,0],["2016-01-04",2647.56,2647.56,2647.56,2647.56,0],["2016-01-05",2647.56,2647.56,2647.56,2647.56,0],["2016-01-06",2647.56,2647.56,2647.56,2647.56,0],["2016-01-07",2647.56,2647.56,2647.56,2647.56,0],["2016-01-08",2647.56,2647.56,2647.56,2647.56,0],["2016-01-11",2647.56,2647.56,2647.56,2647.56,0],["2016-01-12",2647.56,2647.56,2647.56,2647.56,0],["2016-01-13",2647.56,2647.56,2647.56,2647.56,0],["2016-01-14",2647.56,2647.56,2647.56,2647.56,0],["2016-01-15",2647.56,2647.56,2647.56,2647.56,0],["2016-01-18",2647.56,2647.56,2647.56,2647.56,0],["2016-01-19",2647.56,2647.56,2647.56,2647.56,0],["2016-01-20",2647.56,2647.56,2647.56,2647.56,0],["2016-01-21",2647.56,2647.56,2647.56,2647.56,0],["2016-01-22",2647.56,2647.56,2647.56,2647.56,0],["2016-01-25",2647.56,2647.56,2647.56,2647.56,0],["2016-01-26",2647.56,2647.56,2647.56,2647.56,0],["2016-01-27",2647.56,2647.56,2647.56,2647.56,0],["2016-01-28",2647.56,2647.56,2647.56,2647.56,0],["2016-01-29",2647.56,2647.56,2647.56,2647.56,0],["2016-02-01",2647.56,2647.56,2647.56,2647.56,0],["2016-02-02",2647.56,2647.56,2647.56,2647.56,0],["2016-02-03",2647.56,2647.56,2647.56,2647.56,0],["2016-02-04",2647.56,2647.56,2647.56,2647.56,0],["2016-02-05",2647.56,2647.56,2647.56,2647.56,0],["2016-02-15",2647.56,2647.56,2647.56,2647.56,0],["2016-02-16",2647.56,2647.56,2647.56,2647.56,0],["2016-02-17",2647.56,2647.56,2647.56,2647.56,0],["2016-02-18",2647.56,2647.56,2647.56,2647.56,0],["2016-02-19",2647.56,2647.56,2647.56,2647.56,0],["2016-02-22",2647.56,2647.56,2647.56,2647.56,0],["2016-02-23",2647.56,2647.56,2647.56,2647.56,0],["2016-02-24",2647.56,2647.56,2647.56,2647.56,0],["2016-02-25",2647.56,2647.56,2647.56,2647.56,0],["2016-02-26",2647.56,2647.56,2647.56,2647.56,0],["2016-02-29",2647.56,2647.56,2647.56,2647.56,0],["2016-03-01",2647.56,2647.56,2647.56,2647.56,0],["2016-03-02",2647.56,2647.56,2647.56,2647.56,0],["2016-03-03",2647.56,2647.56,2647.56,2647.56,0],["2016-03-04",2647.56,2647.56,2647.56,2647.56,0],["2016-03-07",2647.56,2647.56,2647.56,2647.56,0],["2016-03-08",2647.56,2647.56,2647.56,2647.56,0],["2016-03-09",2647.56,2647.56,2647.56,2647.56,0],["2016-03-10",2647.56,2647.56,2647.56,2647.56,0],["2016-03-11",2647.56,2647.56,2647.56,2647.56,0],["2016-03-14",2647.56,2647.56,2647.56,2647.56,0],["2016-03-15",2647.56,2647.56,2647.56,2647.56,0],["2016-03-16",2647.56,2647.56,2647.56,2647.56,0],["2016-03-17",2647.56,2647.56,2647.56,2647.56,0],["2016-03-18",2647.56,2647.56,2647.56,2647.56,0],["2016-03-21",2647.56,2647.56,2647.56,2647.56,0],["2016-03-22",2647.56,2647.56,2647.56,2647.56,0],["2016-03-23",2647.56,2647.56,2647.56,2647.56,0],["2016-03-24",2647.56,2647.56,2647.56,2647.56,0],["2016-03-25",2647.56,2647.56,2647.56,2647.56,0],["2016-03-28",2647.56,2647.56,2647.56,2647.56,0],["2016-03-29",2647.56,2647.56,2647.56,2647.56,0],["2016-03-30",2647.56,2647.56,2647.56,2647.56,0],["2016-03-31",2647.56,2647.56,2647.56,2647.56,0],["2016-04-01",2647.56,2647.56,2647.56,2647.56,0],["2016-04-04",2647.56,2647.56,2647.56,2647.56,0],["2016-04-05",2647.56,2647.56,2647.56,2647.56,0],["2016-04-06",2647.56,2647.56,2647.56,2647.56,0],["2016-04-07",2647.56,2647.56,2647.56,2647.56,0],["2016-04-08",2647.56,2647.56,2647.56,2647.56,0],["2016-04-11",2647.56,2647.56,2647.56,2647.56,0],["2016-04-12",2647.56,2647.56,2647.56,2647.56,0],["2016-04-13",2647.56,2647.56,2647.56,2647.56,0],["2016-04-14",2647.56,2647.56,2647.56,2647.56,0],["2016-04-15",2647.56,2647.56,2647.56,2647.56,0],["2016-04-19",2647.56,2647.56,2647.56,2647.56,0],["2016-04-20",2647.56,2647.56,2647.56,2647.56,0],["2016-04-21",2647.56,2647.56,2647.56,2647.56,0],["2016-04-22",2647.56,2647.56,2647.56,2647.56,0],["2016-04-25",2647.56,2647.56,2647.56,2647.56,0],["2016-04-26",2647.56,2647.56,2647.56,2647.56,0],["2016-04-27",2647.56,2647.56,2647.56,2647.56,0],["2016-04-28",2647.56,2647.56,2647.56,2647.56,0],["2016-04-29",2647.56,2647.56,2647.56,2647.56,0],["2016-05-04",2647.56,2647.56,2647.56,2647.56,0],["2016-05-05",2647.56,2647.56,2647.56,2647.56,0],["2016-05-06",2647.56,2647.56,2647.56,2647.56,0],["2016-05-09",2647.56,2647.56,2647.56,2647.56,0],["2016-05-10",2647.56,2647.56,2647.56,2647.56,0],["2016-05-11",2647.56,2647.56,2647.56,2647.56,0],["2016-05-12",2647.56,2647.56,2647.56,2647.56,0],["2016-05-13",2647.56,2647.56,2647.56,2647.56,0],["2016-05-16",2647.56,2647.56,2647.56,2647.56,0],["2016-05-17",2647.56,2647.56,2647.56,2647.56,0],["2016-05-18",2647.56,2647.56,2647.56,2647.56,0],["2016-05-19",2647.56,2647.56,2647.56,2647.56,0],["2016-05-20",2647.56,2647.56,2647.56,2647.56,0],["2016-05-23",2647.56,2647.56,2647.56,2647.56,0],["2016-05-24",2647.56,2647.56,2647.56,2647.56,0],["2016-05-25",2647.56,2647.56,2647.56,2647.56,0],["2016-05-26",2647.56,2647.56,2647.56,2647.56,0],["2016-05-27",2647.56,2647.56,2647.56,2647.56,0],["2016-05-30",2647.56,2647.56,2647.56,2647.56,0],["2016-05-31",2647.56,2647.56,2647.56,2647.56,0],["2016-06-01",2647.56,2647.56,2647.56,2647.56,0],["2016-06-02",2647.56,2647.56,2647.56,2647.56,0],["2016-06-03",2647.56,2647.56,2647.56,2647.56,0],["2016-06-06",2647.56,2647.56,2647.56,2647.56,0],["2016-06-07",2647.56,2647.56,2647.56,2647.56,0],["2016-06-08",2647.56,2647.56,2647.56,2647.56,0],["2016-06-09",2647.56,2647.56,2647.56,2647.56,0],["2016-06-10",2647.56,2647.56,2647.56,2647.56,0],["2016-06-13",2647.56,2647.56,2647.56,2647.56,0],["2016-06-14",2647.56,2647.56,2647.56,2647.56,0],["2016-06-15",2647.56,2647.56,2647.56,2647.56,0],["2016-06-16",2647.56,2647.56,2647.56,2647.56,0],["2016-06-17",2647.56,2647.56,2647.56,2647.56,0],["2016-06-20",2647.56,2647.56,2647.56,2647.56,0],["2016-06-21",2647.56,2647.56,2647.56,2647.56,0],["2016-06-22",2647.56,2647.56,2647.56,2647.56,0],["2016-06-23",2647.56,2647.56,2647.56,2647.56,0],["2016-06-24",2647.56,2647.56,2647.56,2647.56,0],["2016-06-27",2647.56,2647.56,2647.56,2647.56,0],["2016-06-28",2647.56,2647.56,2647.56,2647.56,0],["2016-06-29",2647.56,2647.56,2647.56,2647.56,0],["2016-06-30",2647.56,2647.56,2647.56,2647.56,0],["2016-07-01",2647.56,2647.56,2647.56,2647.56,0],["2016-07-04",2647.56,2647.56,2647.56,2647.56,0],["2016-07-05",2647.56,2647.56,2647.56,2647.56,0],["2016-07-06",2647.56,2647.56,2647.56,2647.56,0],["2016-07-07",2647.56,2647.56,2647.56,2647.56,0],["2016-07-08",2647.56,2647.56,2647.56,2647.56,0],["2016-07-11",2647.56,2647.56,2647.56,2647.56,0],["2016-07-12",2647.56,2647.56,2647.56,2647.56,0],["2016-07-13",2647.56,2647.56,2647.56,2647.56,0],["2016-07-14",2647.56,2647.56,2647.56,2647.56,0],["2016-07-15",2647.56,2647.56,2647.56,2647.56,0],["2016-07-18",2647.56,2647.56,2647.56,2647.56,0],["2016-07-19",2647.56,2647.56,2647.56,2647.56,0],["2016-07-20",2647.56,2647.56,2647.56,2647.56,0],["2016-07-21",2647.56,2647.56,2647.56,2647.56,0],["2016-07-22",2647.56,2647.56,2647.56,2647.56,0],["2016-07-25",2647.56,2647.56,2647.56,2647.56,0],["2016-07-26",2647.56,2647.56,2647.56,2647.56,0],["2016-07-27",2647.56,2647.56,2647.56,2647.56,0],["2016-07-28",2647.56,2647.56,2647.56,2647.56,0],["2016-07-29",2647.56,2647.56,2647.56,2647.56,0],["2016-08-01",2647.56,2647.56,2647.56,2647.56,0],["2016-08-02",2647.56,2647.56,2647.56,2647.56,0],["2016-08-03",2647.56,2647.56,2647.56,2647.56,0],["2016-08-04",2647.56,2647.56,2647.56,2647.56,0],["2016-08-05",2647.56,2647.56,2647.56,2647.56,0],["2016-08-08",2647.56,2647.56,2647.56,2647.56,0],["2016-08-09",2647.56,2647.56,2647.56,2647.56,0],["2016-08-10",2647.56,2647.56,2647.56,2647.56,0],["2016-08-11",2647.56,2647.56,2647.56,2647.56,0],["2016-08-12",2647.56,2647.56,2647.56,2647.56,0],["2016-08-15",2647.56,2647.56,2647.56,2647.56,0],["2016-08-16",2647.56,2647.56,2647.56,2647.56,0],["2016-08-17",2647.56,2647.56,2647.56,2647.56,0],["2016-08-18",2647.56,2647.56,2647.56,2647.56,0],["2016-08-19",2647.56,2647.56,2647.56,2647.56,0],["2016-08-22",2647.56,2647.56,2647.56,2647.56,0],["2016-08-23",2647.56,2647.56,2647.56,2647.56,0],["2016-08-24",2647.56,2647.56,2647.56,2647.56,0],["2016-08-25",2647.56,2647.56,2647.56,2647.56,0],["2016-08-26",2647.56,2647.56,2647.56,2647.56,0],["2016-08-29",2647.56,2647.56,2647.56,2647.56,0],["2016-08-30",2647.56,2647.56,2647.56,2647.56,0],["2016-08-31",2647.56,2647.56,2647.56,2647.56,0],["2016-09-01",2647.56,2647.56,2647.56,2647.56,0],["2016-09-05",2647.56,2647.56,2647.56,2647.56,0],["2016-09-06",2647.56,2647.56,2647.56,2647.56,0],["2016-09-07",2647.56,2647.56,2647.56,2647.56,0],["2016-09-08",2647.56,2647.56,2647.56,2647.56,0],["2016-09-09",2647.56,2647.56,2647.56,2647.56,0],["2016-09-12",2647.56,2647.56,2647.56,2647.56,0],["2016-09-13",2647.56,2647.56,2647.56,2647.56,0],["2016-09-14",2647.56,2647.56,2647.56,2647.56,0],["2016-09-15",2647.56,2647.56,2647.56,2647.56,0],["2016-09-16",2647.56,2647.56,2647.56,2647.56,0],["2016-09-19",2647.56,2647.56,2647.56,2647.56,0],["2016-09-20",2647.56,2647.56,2647.56,2647.56,0],["2016-09-21",2647.56,2647.56,2647.56,2647.56,0],["2016-09-22",2647.56,2647.56,2647.56,2647.56,0],["2016-09-23",2647.56,2647.56,2647.56,2647.56,0],["2016-09-26",2647.56,2647.56,2647.56,2647.56,0],["2016-09-27",2647.56,2647.56,2647.56,2647.56,0],["2016-09-28",2647.56,2647.56,2647.56,2647.56,0],["2016-09-29",2647.56,2647.56,2647.56,2647.56,0],["2016-09-30",2647.56,2647.56,2647.56,2647.56,0],["2016-10-03",2647.56,2647.56,2647.56,2647.56,0],["2016-10-04",2647.56,2647.56,2647.56,2647.56,0],["2016-10-05",2647.56,2647.56,2647.56,2647.56,0],["2016-10-06",2647.56,2647.56,2647.56,2647.56,0],["2016-10-07",2647.56,2647.56,2647.56,2647.56,0],["2016-10-10",2647.56,2647.56,2647.56,2647.56,0],["2016-10-11",2647.56,2647.56,2647.56,2647.56,0],["2016-10-12",2647.56,2647.56,2647.56,2647.56,0],["2016-10-13",2647.56,2647.56,2647.56,2647.56,0],["2016-10-14",2647.56,2647.56,2647.56,2647.56,0],["2016-10-17",2647.56,2647.56,2647.56,2647.56,0],["2016-10-18",2647.56,2647.56,2647.56,2647.56,0],["2016-10-19",2647.56,2647.56,2647.56,2647.56,0],["2016-10-20",2647.56,2647.56,2647.56,2647.56,0],["2016-10-21",2647.56,2647.56,2647.56,2647.56,0],["2016-10-24",2647.56,2647.56,2647.56,2647.56,0],["2016-10-25",2647.56,2647.56,2647.56,2647.56,0],["2016-10-26",2647.56,2647.56,2647.56,2647.56,0],["2016-10-27",2647.56,2647.56,2647.56,2647.56,0],["2016-10-28",2647.56,2647.56,2647.56,2647.56,0],["2016-10-31",2647.56,2647.56,2647.56,2647.56,0],["2016-11-01",2647.56,2647.56,2647.56,2647.56,0],["2016-11-02",2647.56,2647.56,2647.56,2647.56,0],["2016-11-03",2647.56,2647.56,2647.56,2647.56,0],["2016-11-04",2647.56,2647.56,2647.56,2647.56,0],["2016-11-07",2647.56,2647.56,2647.56,2647.56,0],["2016-11-08",2647.56,2647.56,2647.56,2647.56,0],["2016-11-09",2647.56,2647.56,2647.56,2647.56,0],["2016-11-10",2647.56,2647.56,2647.56,2647.56,0],["2016-11-11",2647.56,2647.56,2647.56,2647.56,0],["2016-11-14",2647.56,2647.56,2647.56,2647.56,0],["2016-11-15",2647.56,2647.56,2647.56,2647.56,0],["2016-11-16",2647.56,2647.56,2647.56,2647.56,0],["2016-11-17",2647.56,2647.56,2647.56,2647.56,0],["2016-11-18",2647.56,2647.56,2647.56,2647.56,0],["2016-11-21",2647.56,2647.56,2647.56,2647.56,0],["2016-11-22",2647.56,2647.56,2647.56,2647.56,0],["2016-11-23",2647.56,2647.56,2647.56,2647.56,0],["2016-11-24",2647.56,2647.56,2647.56,2647.56,0],["2016-11-25",2647.56,2647.56,2647.56,2647.56,0],["2016-11-28",2647.56,2647.56,2647.56,2647.56,0],["2016-11-29",2647.56,2647.56,2647.56,2647.56,0],["2016-11-30",2647.56,2647.56,2647.56,2647.56,0],["2016-12-01",2647.56,2647.56,2647.56,2647.56,0],["2016-12-02",2647.56,2647.56,2647.56,2647.56,0],["2016-12-05",2647.56,2647.56,2647.56,2647.56,0],["2016-12-06",2647.56,2647.56,2647.56,2647.56,0],["2016-12-07",2647.56,2647.56,2647.56,2647.56,0],["2016-12-08",2647.56,2647.56,2647.56,2647.56,0],["2016-12-09",2647.56,2647.56,2647.56,2647.56,0],["2016-12-12",2647.56,2647.56,2647.56,2647.56,0],["2016-12-13",2647.56,2647.56,2647.56,2647.56,0],["2016-12-14",2647.56,2647.56,2647.56,2647.56,0],["2016-12-15",2647.56,2647.56,2647.56,2647.56,0],["2016-12-16",2647.56,2647.56,2647.56,2647.56,0],["2016-12-19",2647.56,2647.56,2647.56,2647.56,0],["2016-12-20",2647.56,2647.56,2647.56,2647.56,0],["2016-12-21",2647.56,2647.56,2647.56,2647.56,0],["2016-12-22",2647.56,2647.56,2647.56,2647.56,0],["2016-12-23",2647.56,2647.56,2647.56,2647.56,0],["2016-12-26",2647.56,2647.56,2647.56,2647.56,0],["2016-12-27",2647.56,2647.56,2647.56,2647.56,0],["2016-12-28",2647.56,2647.56,2647.56,2647.56,0],["2016-12-29",2647.56,2647.56,2647.56,2647.56,0],["2016-12-30",2647.56,2647.56,2647.56,2647.56,0],["2017-01-03",2647.56,2647.56,2647.56,2647.56,0],["2017-01-04",2647.56,2647.56,2647.56,2647.56,0],["2017-01-05",2647.56,2647.56,2647.56,2647.56,0],["2017-01-06",2647.56,2647.56,2647.56,2647.56,0],["2017-01-09",2647.56,2647.56,2647.56,2647.56,0],["2017-01-10",2647.56,2647.56,2647.56,2647.56,0],["2017-01-11",2647.56,2647.56,2647.56,2647.56,0],["2017-01-12",2647.56,2647.56,2647.56,2647.56,0],["2017-01-13",2647.56,2647.56,2647.56,2647.56,0],["2017-01-16",2647.56,2647.56,2647.56,2647.56,0],["2017-01-17",2647.56,2647.56,2647.56,2647.56,0],["2017-01-18",2647.56,2647.56,2647.56,2647.56,0],["2017-01-19",2647.56,2647.56,2647.56,2647.56,0],["2017-01-20",2647.56,2647.56,2647.56,2647.56,0],["2017-01-23",2647.56,2647.56,2647.56,2647.56,0],["2017-01-24",2647.56,2647.56,2647.56,2647.56,0],["2017-01-25",2647.56,2647.56,2647.56,2647.56,0],["2017-02-02",2647.56,2647.56,2647.56,2647.56,0],["2017-02-03",2647.56,2647.56,2647.56,2647.56,0],["2017-02-06",2647.56,2647.56,2647.56,2647.56,0],["2017-02-07",2647.56,2647.56,2647.56,2647.56,0],["2017-02-08",2647.56,2647.56,2647.56,2647.56,0],["2017-02-09",2647.56,2647.56,2647.56,2647.56,0],["2017-02-10",2647.56,2647.56,2647.56,2647.56,0],["2017-02-13",2647.56,2647.56,2647.56,2647.56,0],["2017-02-14",2647.56,2647.56,2647.56,2647.56,0],["2017-02-15",2647.56,2647.56,2647.56,2647.56,0],["2017-02-16",2647.56,2647.56,2647.56,2647.56,0],["2017-02-17",2647.56,2647.56,2647.56,2647.56,0],["2017-02-20",2647.56,2647.56,2647.56,2647.56,0],["2017-02-21",2647.56,2647.56,2647.56,2647.56,0],["2017-02-22",2647.56,2647.56,2647.56,2647.56,0],["2017-02-23",2647.56,2647.56,2647.56,2647.56,0],["2017-02-24",2647.56,2647.56,2647.56,2647.56,0],["2017-02-27",2647.56,2647.56,2647.56,2647.56,0],["2017-02-28",2647.56,2647.56,2647.56,2647.56,0],["2017-03-01",2647.56,2647.56,2647.56,2647.56,0],["2017-03-02",2647.56,2647.56,2647.56,2647.56,0],["2017-03-03",2647.56,2647.56,2647.56,2647.56,0],["2017-03-06",2647.56,2647.56,2647.56,2647.56,0],["2017-03-07",2647.56,2647.56,2647.56,2647.56,0],["2017-03-08",2647.56,2647.56,2647.56,2647.56,0],["2017-03-09",2647.56,2647.56,2647.56,2647.56,0],["2017-03-10",2647.56,2647.56,2647.56,2647.56,0],["2017-03-13",2647.56,2647.56,2647.56,2647.56,0],["2017-03-14",2647.56,2647.56,2647.56,2647.56,0],["2017-03-15",2647.56,2647.56,2647.56,2647.56,0],["2017-03-16",2647.56,2647.56,2647.56,2647.56,0],["2017-03-17",2647.56,2647.56,2647.56,2647.56,0],["2017-03-20",2647.56,2647.56,2647.56,2647.56,0],["2017-03-21",2647.56,2647.56,2647.56,2647.56,0],["2017-03-22",2647.56,2647.56,2647.56,2647.56,0],["2017-03-23",2647.56,2647.56,2647.56,2647.56,0],["2017-03-24",2647.56,2647.56,2647.56,2647.56,0],["2017-03-27",2647.56,2647.56,2647.56,2647.56,0],["2017-03-28",2647.56,2647.56,2647.56,2647.56,0],["2017-03-29",2647.56,2647.56,2647.56,2647.56,0],["2017-03-30",2647.56,2647.56,2647.56,2647.56,0],["2017-03-31",2647.56,2647.56,2647.56,2647.56,0],["2017-04-03",2647.56,2647.56,2647.56,2647.56,0],["2017-04-04",2647.56,2647.56,2647.56,2647.56,0],["2017-04-05",2647.56,2647.56,2647.56,2647.56,0],["2017-04-07",2647.56,2647.56,2647.56,2647.56,0],["2017-04-10",2647.56,2647.56,2647.56,2647.56,0],["2017-04-11",2647.56,2647.56,2647.56,2647.56,0],["2017-04-12",2647.56,2647.56,2647.56,2647.56,0],["2017-04-13",2647.56,2647.56,2647.56,2647.56,0],["2017-04-14",2647.56,2647.56,2647.56,2647.56,0],["2017-04-17",2647.56,2647.56,2647.56,2647.56,0],["2017-04-18",2647.56,2647.56,2647.56,2647.56,0],["2017-04-19",2647.56,2647.56,2647.56,2647.56,0],["2017-04-20",2647.56,2647.56,2647.56,2647.56,0],["2017-04-21",2647.56,2647.56,2647.56,2647.56,0],["2017-04-24",2647.56,2647.56,2647.56,2647.56,0],["2017-04-25",2647.56,2647.56,2647.56,2647.56,0],["2017-04-26",2647.56,2647.56,2647.56,2647.56,0],["2017-04-27",2647.56,2647.56,2647.56,2647.56,0],["2017-04-28",2647.56,2647.56,2647.56,2647.56,0],["2017-05-03",2647.56,2647.56,2647.56,2647.56,0],["2017-05-04",2647.56,2647.56,2647.56,2647.56,0],["2017-05-05",2647.56,2647.56,2647.56,2647.56,0],["2017-05-08",2647.56,2647.56,2647.56,2647.56,0],["2017-05-09",2647.56,2647.56,2647.56,2647.56,0],["2017-05-10",2647.56,2647.56,2647.56,2647.56,0],["2017-05-11",2647.56,2647.56,2647.56,2647.56,0],["2017-05-12",2647.56,2647.56,2647.56,2647.56,0],["2017-05-15",2647.56,2647.56,2647.56,2647.56,0],["2017-05-16",2647.56,2647.56,2647.56,2647.56,0],["2017-05-17",2647.56,2647.56,2647.56,2647.56,0],["2017-05-18",2647.56,2647.56,2647.56,2647.56,0],["2017-05-19",2647.56,2647.56,2647.56,2647.56,0],["2017-05-22",2647.56,2647.56,2647.56,2647.56,0],["2017-05-23",2647.56,2647.56,2647.56,2647.56,0],["2017-05-24",2647.56,2647.56,2647.56,2647.56,0],["2017-05-25",2647.56,2647.56,2647.56,2647.56,0],["2017-05-26",2647.56,2647.56,2647.56,2647.56,0],["2017-05-29",2647.56,2647.56,2647.56,2647.56,0],["2017-05-30",2647.56,2647.56,2647.56,2647.56,0],["2017-05-31",2647.56,2647.56,2647.56,2647.56,0],["2017-06-01",2647.56,2647.56,2647.56,2647.56,0],["2017-06-02",2647.56,2647.56,2647.56,2647.56,0],["2017-06-05",2647.56,2647.56,2647.56,2647.56,0],["2017-06-06",2647.56,2647.56,2647.56,2647.56,0],["2017-06-07",2647.56,2647.56,2647.56,2647.56,0],["2017-06-08",2647.56,2647.56,2647.56,2647.56,0],["2017-06-09",2647.56,2647.56,2647.56,2647.56,0],["2017-06-12",2647.56,2647.56,2647.56,2647.56,0],["2017-06-13",2647.56,2647.56,2647.56,2647.56,0],["2017-06-14",2647.56,2647.56,2647.56,2647.56,0],["2017-06-15",2647.56,2647.56,2647.56,2647.56,0],["2017-06-16",2647.56,2647.56,2647.56,2647.56,0],["2017-06-19",2647.56,2647.56,2647.56,2647.56,0],["2017-06-20",2647.56,2647.56,2647.56,2647.56,0],["2017-06-21",2647.56,2647.56,2647.56,2647.56,0],["2017-06-22",1617.95,1617.95,1617.95,1617.95,1000],["2017-06-23",1617.95,1617.95,1617.95,1617.95,0],["2017-06-26",1617.95,1617.95,1617.95,1617.95,0],["2017-06-27",1617.95,1617.95,1617.95,1617.95,0],["2017-06-28",1617.95,1617.95,1617.95,1617.95,0],["2017-06-29",1617.95,1617.95,1617.95,1617.95,0],["2017-06-30",1617.95,1617.95,1617.95,1617.95,0],["2017-07-03",1617.95,1617.95,1617.95,1617.95,0],["2017-07-04",1617.95,1617.95,1617.95,1617.95,0],["2017-07-05",1838.58,1838.58,1838.58,1838.58,500],["2017-07-06",1838.58,1838.58,1838.58,1838.58,0],["2017-07-07",1838.58,1838.58,1838.58,1838.58,0],["2017-07-10",1838.58,1838.58,1838.58,1838.58,0],["2017-07-11",1691.5,1691.5,1691.5,1691.5,1000],["2017-07-12",1691.5,1691.5,1691.5,1691.5,0],["2017-07-13",1912.13,1912.13,1912.13,1912.13,500],["2017-07-14",1912.13,1912.13,1912.13,1912.13,0],["2017-07-17",1912.13,1912.13,1912.13,1912.13,0],["2017-07-18",1912.13,1912.13,1912.13,1912.13,0],["2017-07-19",1912.13,1912.13,1912.13,1912.13,0],["2017-07-20",1912.13,1912.13,1912.13,1912.13,0],["2017-07-21",1912.13,1912.13,1912.13,1912.13,0],["2017-07-24",1912.13,1912.13,1912.13,1912.13,0],["2017-07-25",1912.13,1912.13,1912.13,1912.13,0],["2017-07-26",1912.13,1912.13,1912.13,1912.13,0],["2017-07-27",1912.13,1912.13,1912.13,1912.13,0],["2017-07-28",1912.13,1912.13,1912.13,1912.13,0],["2017-07-31",1912.13,1912.13,1912.13,1912.13,0],["2017-08-01",1912.13,1912.13,1912.13,1912.13,0],["2017-08-02",1912.13,1912.13,1912.13,1912.13,0],["2017-08-03",1912.13,1912.13,1912.13,1912.13,0],["2017-08-04",1912.13,1912.13,1912.13,1912.13,0],["2017-08-07",1912.13,1912.13,1912.13,1912.13,0],["2017-08-08",1912.13,1912.13,1912.13,1912.13,0],["2017-08-09",1912.13,1912.13,1912.13,1912.13,0],["2017-08-10",1912.13,1912.13,1912.13,1912.13,0],["2017-08-11",1912.13,1912.13,1912.13,1912.13,0],["2017-08-14",1912.13,1912.13,1912.13,1912.13,0],["2017-08-15",1912.13,1912.13,1912.13,1912.13,0],["2017-08-16",1912.13,1912.13,1912.13,1912.13,0],["2017-08-17",1912.13,1912.13,1912.13,1912.13,0],["2017-08-18",1912.13,1912.13,1912.13,1912.13,0],["2017-08-21",1912.13,1912.13,1912.13,1912.13,0],["2017-08-22",1912.13,1912.13,1912.13,1912.13,0],["2017-08-23",1912.13,1912.13,1912.13,1912.13,0],["2017-08-24",1912.13,1912.13,1912.13,1912.13,0],["2017-08-25",1912.13,1912.13,1912.13,1912.13,0],["2017-08-28",1912.13,1912.13,1912.13,1912.13,0],["2017-08-29",1912.13,1912.13,1912.13,1912.13,0],["2017-08-30",1912.13,1912.13,1912.13,1912.13,0],["2017-08-31",1912.13,1912.13,1912.13,1912.13,0],["2017-09-01",1912.13,1912.13,1912.13,1912.13,0],["2017-09-05",1912.13,1912.13,1912.13,1912.13,0],["2017-09-06",1912.13,1912.13,1912.13,1912.13,0],["2017-09-07",1912.13,1912.13,1912.13,1912.13,0],["2017-09-08",1912.13,1912.13,1912.13,1912.13,0],["2017-09-11",1912.13,1912.13,1912.13,1912.13,0],["2017-09-12",2647.56,2647.56,2647.56,2647.56,500],["2017-09-13",2647.56,2647.56,2647.56,2647.56,0],["2017-09-14",2647.56,2647.56,2647.56,2647.56,0],["2017-09-15",2647.56,2647.56,2647.56,2647.56,0],["2017-09-18",2647.56,2647.56,2647.56,2647.56,0],["2017-09-19",2647.56,2647.56,2647.56,2647.56,0],["2017-09-20",2647.56,2647.56,2647.56,2647.56,0],["2017-09-21",2647.56,2647.56,2647.56,2647.56,0],["2017-09-22",2647.56,2647.56,2647.56,2647.56,0],["2017-09-25",2647.56,2647.56,2647.56,2647.56,0],["2017-09-26",2647.56,2647.56,2647.56,2647.56,0],["2017-09-27",2647.56,2647.56,2647.56,2647.56,0],["2017-09-28",2647.56,2647.56,2647.56,2647.56,0],["2017-09-29",2647.56,2647.56,2647.56,2647.56,0],["2017-10-02",2647.56,2647.56,2647.56,2647.56,0],["2017-10-03",2647.56,2647.56,2647.56,2647.56,0],["2017-10-04",2647.56,2647.56,2647.56,2647.56,0],["2017-10-05",2647.56,2647.56,2647.56,2647.56,0],["2017-10-06",2647.56,2647.56,2647.56,2647.56,0],["2017-10-09",2647.56,2647.56,2647.56,2647.56,0],["2017-10-10",2647.56,2647.56,2647.56,2647.56,0],["2017-10-11",2647.56,2647.56,2647.56,2647.56,0],["2017-10-12",2647.56,2647.56,2647.56,2647.56,0],["2017-10-13",2647.56,2647.56,2647.56,2647.56,0],["2017-10-16",2647.56,2647.56,2647.56,2647.56,0],["2017-10-17",2647.56,2647.56,2647.56,2647.56,0],["2017-10-18",2647.56,2647.56,2647.56,2647.56,0],["2017-10-19",2647.56,2647.56,2647.56,2647.56,0],["2017-10-20",2647.56,2647.56,2647.56,2647.56,0],["2017-10-23",2647.56,2647.56,2647.56,2647.56,0],["2017-10-24",2647.56,2647.56,2647.56,2647.56,0],["2017-10-25",2647.56,2647.56,2647.56,2647.56,0],["2017-10-26",2647.56,2647.56,2647.56,2647.56,0],["2017-10-27",2647.56,2647.56,2647.56,2647.56,0],["2017-10-30",2647.56,2647.56,2647.56,2647.56,0],["2017-10-31",2647.56,2647.56,2647.56,2647.56,0],["2017-11-01",2647.56,2647.56,2647.56,2647.56,0],["2017-11-02",2647.56,2647.56,2647.56,2647.56,0],["2017-11-03",2647.56,2647.56,2647.56,2647.56,0],["2017-11-06",2647.56,2647.56,2647.56,2647.56,0],["2017-11-07",2647.56,2647.56,2647.56,2647.56,0],["2017-11-08",2647.56,2647.56,2647.56,2647.56,0],["2017-11-09",2647.56,2647.56,2647.56,2647.56,0],["2017-11-10",2647.56,2647.56,2647.56,2647.56,0],["2017-11-13",2647.56,2647.56,2647.56,2647.56,0],["2017-11-14",2647.56,2647.56,2647.56,2647.56,0],["2017-11-15",2647.56,2647.56,2647.56,2647.56,0],["2017-11-16",2647.56,2647.56,2647.56,2647.56,0],["2017-11-17",2647.56,2647.56,2647.56,2647.56,0],["2017-11-20",2647.56,2647.56,2647.56,2647.56,0],["2017-11-21",2647.56,2647.56,2647.56,2647.56,0],["2017-11-22",2647.56,2647.56,2647.56,2647.56,0],["2017-11-23",2647.56,2647.56,2647.56,2647.56,0],["2017-11-24",2647.56,2647.56,2647.56,2647.56,0],["2017-11-27",2647.56,2647.56,2647.56,2647.56,0],["2017-11-28",2647.56,2647.56,2647.56,2647.56,0],["2017-11-29",2647.56,2647.56,2647.56,2647.56,0],["2017-11-30",2647.56,2647.56,2647.56,2647.56,0],["2017-12-01",2647.56,2647.56,2647.56,2647.56,0],["2017-12-04",2647.56,2647.56,2647.56,2647.56,0],["2017-12-05",2647.56,2647.56,2647.56,2647.56,0],["2017-12-06",2647.56,2647.56,2647.56,2647.56,0],["2017-12-07",2647.56,2647.56,2647.56,2647.56,0],["2017-12-08",2647.56,2647.56,2647.56,2647.56,0],["2017-12-11",2647.56,2647.56,2647.56,2647.56,0],["2017-12-12",2647.56,2647.56,2647.56,2647.56,0],["2017-12-13",2647.56,2647.56,2647.56,2647.56,0],["2017-12-14",2647.56,2647.56,2647.56,2647.56,0],["2017-12-15",2647.56,2647.56,2647.56,2647.56,0],["2017-12-18",2647.56,2647.56,2647.56,2647.56,0],["2017-12-19",2647.56,2647.56,2647.56,2647.56,0],["2017-12-20",2647.56,2647.56,2647.56,2647.56,0],["2017-12-21",2647.56,2647.56,2647.56,2647.56,0],["2017-12-22",2647.56,2647.56,2647.56,2647.56,0],["2017-12-25",2647.56,2647.56,2647.56,2647.56,0],["2017-12-26",2647.56,2647.56,2647.56,2647.56,0],["2017-12-27",2647.56,2647.56,2647.56,2647.56,0],["2017-12-28",2647.56,2647.56,2647.56,2647.56,0],["2017-12-29",2647.56,2647.56,2647.56,2647.56,0],["2018-01-02",2647.56,2647.56,2647.56,2647.56,0],["2018-01-03",2647.56,2647.56,2647.56,2647.56,0],["2018-01-04",2647.56,2647.56,2647.56,2647.56,0],["2018-01-05",2647.56,2647.56,2647.56,2647.56,0],["2018-01-08",2647.56,2647.56,2647.56,2647.56,0],["2018-01-09",2647.56,2647.56,2647.56,2647.56,0],["2018-01-10",2647.56,2647.56,2647.56,2647.56,0],["2018-01-11",2647.56,2647.56,2647.56,2647.56,0],["2018-01-12",2647.56,2647.56,2647.56,2647.56,0],["2018-01-15",2647.56,2647.56,2647.56,2647.56,0],["2018-01-16",2647.56,2647.56,2647.56,2647.56,0],["2018-01-17",2647.56,2647.56,2647.56,2647.56,0],["2018-01-18",2647.56,2647.56,2647.56,2647.56,0],["2018-01-19",2647.56,2647.56,2647.56,2647.56,0],["2018-01-22",2647.56,2647.56,2647.56,2647.56,0],["2018-01-23",2647.56,2647.56,2647.56,2647.56,0],["2018-01-24",2647.56,2647.56,2647.56,2647.56,0],["2018-01-25",2647.56,2647.56,2647.56,2647.56,0],["2018-01-26",2647.56,2647.56,2647.56,2647.56,0],["2018-01-29",2647.56,2647.56,2647.56,2647.56,0],["2018-01-30",2647.56,2647.56,2647.56,2647.56,0],["2018-01-31",2647.56,2647.56,2647.56,2647.56,0],["2018-02-01",2647.56,2647.56,2647.56,2647.56,0],["2018-02-02",2647.56,2647.56,2647.56,2647.56,0],["2018-02-05",2647.56,2647.56,2647.56,2647.56,0],["2018-02-06",2647.56,2647.56,2647.56,2647.56,0],["2018-02-07",2647.56,2647.56,2647.56,2647.56,0],["2018-02-08",2647.56,2647.56,2647.56,2647.56,0],["2018-02-09",2647.56,2647.56,2647.56,2647.56,0],["2018-02-12",2647.56,2647.56,2647.56,2647.56,0],["2018-02-13",2647.56,2647.56,2647.56,2647.56,0],["2018-02-21",2647.56,2647.56,2647.56,2647.56,0],["2018-02-22",2647.56,2647.56,2647.56,2647.56,0],["2018-02-23",2647.56,2647.56,2647.56,2647.56,0],["2018-02-26",2647.56,2647.56,2647.56,2647.56,0],["2018-02-27",2647.56,2647.56,2647.56,2647.56,0],["2018-02-28",2647.56,2647.56,2647.56,2647.56,0],["2018-03-01",2647.56,2647.56,2647.56,2647.56,0],["2018-03-02",2647.56,2647.56,2647.56,2647.56,0],["2018-03-05",2647.56,2647.56,2647.56,2647.56,0],["2018-03-06",2647.56,2647.56,2647.56,2647.56,0],["2018-03-07",2647.56,2647.56,2647.56,2647.56,0],["2018-03-08",2647.56,2647.56,2647.56,2647.56,0],["2018-03-09",2647.56,2647.56,2647.56,2647.56,0],["2018-03-12",2647.56,2647.56,2647.56,2647.56,0],["2018-03-13",2647.56,2647.56,2647.56,2647.56,0],["2018-03-14",2647.56,2647.56,2647.56,2647.56,0],["2018-03-15",2647.56,2647.56,2647.56,2647.56,0],["2018-03-16",2647.56,2647.56,2647.56,2647.56,0],["2018-03-19",2647.56,2647.56,2647.56,2647.56,0],["2018-03-20",2647.56,2647.56,2647.56,2647.56,0],["2018-03-21",2647.56,2647.56,2647.56,2647.56,0],["2018-03-22",2647.56,2647.56,2647.56,2647.56,0],["2018-03-23",2647.56,2647.56,2647.56,2647.56,0],["2018-03-26",2647.56,2647.56,2647.56,2647.56,0],["2018-03-27",2647.56,2647.56,2647.56,2647.56,0],["2018-03-28",2647.56,2647.56,2647.56,2647.56,0],["2018-03-29",2647.56,2647.56,2647.56,2647.56,0],["2018-03-30",2647.56,2647.56,2647.56,2647.56,0],["2018-04-02",2647.56,2647.56,2647.56,2647.56,0],["2018-04-03",2647.56,2647.56,2647.56,2647.56,0],["2018-04-04",2647.56,2647.56,2647.56,2647.56,0],["2018-04-05",2647.56,2647.56,2647.56,2647.56,0],["2018-04-06",2647.56,2647.56,2647.56,2647.56,0],["2018-04-09",2941.73,2941.73,2941.73,2941.73,1000],["2018-04-10",2941.73,2941.73,2941.73,2941.73,0],["2018-04-11",2941.73,2941.73,2941.73,2941.73,0],["2018-04-12",2941.73,2941.73,2941.73,2941.73,0],["2018-04-13",2941.73,2941.73,2941.73,2941.73,0],["2018-04-16",2941.73,2941.73,2941.73,2941.73,0],["2018-04-17",2941.73,2941.73,2941.73,2941.73,0],["2018-04-18",2941.73,2941.73,2941.73,2941.73,0],["2018-04-19",2941.73,2941.73,2941.73,2941.73,0],["2018-04-20",2941.73,2941.73,2941.73,2941.73,0],["2018-04-23",2941.73,2941.73,2941.73,2941.73,0],["2018-04-24",2941.73,2941.73,2941.73,2941.73,0],["2018-04-26",2941.73,2941.73,2941.73,2941.73,0],["2018-04-27",2941.73,2941.73,2941.73,2941.73,0],["2018-05-02",2941.73,2941.73,2941.73,2941.73,0],["2018-05-03",2941.73,2941.73,2941.73,2941.73,0],["2018-05-04",2941.73,2941.73,2941.73,2941.73,0],["2018-05-07",2941.73,2941.73,2941.73,2941.73,0],["2018-05-08",2941.73,2941.73,2941.73,2941.73,0],["2018-05-09",2941.73,2941.73,2941.73,2941.73,0],["2018-05-10",2941.73,2941.73,2941.73,2941.73,0],["2018-05-11",2941.73,2941.73,2941.73,2941.73,0],["2018-05-14",2941.73,2941.73,2941.73,2941.73,0],["2018-05-15",2941.73,2941.73,2941.73,2941.73,0],["2018-05-16",2941.73,2941.73,2941.73,2941.73,0],["2018-05-17",2941.73,2941.73,2941.73,2941.73,0],["2018-05-18",2941.73,2941.73,2941.73,2941.73,0],["2018-05-21",2941.73,2941.73,2941.73,2941.73,0],["2018-05-22",2941.73,2941.73,2941.73,2941.73,0],["2018-05-23",2941.73,2941.73,2941.73,2941.73,0],["2018-05-24",2941.73,2941.73,2941.73,2941.73,0],["2018-05-25",2941.73,2941.73,2941.73,2941.73,0],["2018-05-28",2941.73,2941.73,2941.73,2941.73,0],["2018-05-29",2941.73,2941.73,2941.73,2941.73,0],["2018-05-30",2941.73,2941.73,2941.73,2941.73,0],["2018-05-31",2941.73,2941.73,2941.73,2941.73,0],["2018-06-01",2941.73,2941.73,2941.73,2941.73,0],["2018-06-04",2941.73,2941.73,2941.73,2941.73,0],["2018-06-05",2941.73,2941.73,2941.73,2941.73,0],["2018-06-06",2941.73,2941.73,2941.73,2941.73,0],["2018-06-07",2941.73,2941.73,2941.73,2941.73,0],["2018-06-08",2941.73,2941.73,2941.73,2941.73,0],["2018-06-11",2941.73,2941.73,2941.73,2941.73,0],["2018-06-12",2941.73,2941.73,2941.73,2941.73,0],["2018-06-13",2941.73,2941.73,2941.73,2941.73,0],["2018-06-14",2941.73,2941.73,2941.73,2941.73,0],["2018-06-15",2941.73,2941.73,2941.73,2941.73,0],["2018-06-18",2941.73,2941.73,2941.73,2941.73,0],["2018-06-19",2941.73,2941.73,2941.73,2941.73,0],["2018-06-20",2941.73,2941.73,2941.73,2941.73,0],["2018-06-21",2941.73,2941.73,2941.73,2941.73,0],["2018-06-22",2941.73,2941.73,2941.73,2941.73,0],["2018-06-25",2941.73,2941.73,2941.73,2941.73,0],["2018-06-26",2941.73,2941.73,2941.73,2941.73,0],["2018-06-27",2941.73,2941.73,2941.73,2941.73,0],["2018-06-28",2941.73,2941.73,2941.73,2941.73,0],["2018-06-29",2941.73,2941.73,2941.73,2941.73,0],["2018-07-02",2941.73,2941.73,2941.73,2941.73,0],["2018-07-03",2941.73,2941.73,2941.73,2941.73,0],["2018-07-04",2941.73,2941.73,2941.73,2941.73,0],["2018-07-05",2941.73,2941.73,2941.73,2941.73,0],["2018-07-06",2941.73,2941.73,2941.73,2941.73,0],["2018-07-09",2941.73,2941.73,2941.73,2941.73,0],["2018-07-10",2941.73,2941.73,2941.73,2941.73,0],["2018-07-11",2941.73,2941.73,2941.73,2941.73,0],["2018-07-12",2941.73,2941.73,2941.73,2941.73,0],["2018-07-13",2941.73,2941.73,2941.73,2941.73,0],["2018-07-16",2941.73,2941.73,2941.73,2941.73,0],["2018-07-17",2941.73,2941.73,2941.73,2941.73,0],["2018-07-18",2941.73,2941.73,2941.73,2941.73,0],["2018-07-19",2941.73,2941.73,2941.73,2941.73,0],["2018-07-20",2941.73,2941.73,2941.73,2941.73,0],["2018-07-23",2941.73,2941.73,2941.73,2941.73,0],["2018-07-24",2941.73,2941.73,2941.73,2941.73,0],["2018-07-25",2941.73,2941.73,2941.73,2941.73,0],["2018-07-26",2941.73,2941.73,2941.73,2941.73,0],["2018-07-27",2941.73,2941.73,2941.73,2941.73,0],["2018-07-30",3870.7,3870.7,3870.7,3870.7,1000],["2018-07-31",3870.7,3870.7,3870.7,3870.7,0],["2018-08-01",3870.7,3870.7,3870.7,3870.7,0],["2018-08-02",3870.7,3870.7,3870.7,3870.7,0],["2018-08-03",3870.7,3870.7,3870.7,3870.7,0],["2018-08-06",3870.7,3870.7,3870.7,3870.7,0],["2018-08-07",3870.7,3870.7,3870.7,3870.7,0],["2018-08-08",3870.7,3870.7,3870.7,3870.7,0],["2018-08-09",3870.7,3870.7,3870.7,3870.7,0],["2018-08-10",3870.7,3870.7,3870.7,3870.7,0],["2018-08-13",3870.7,3870.7,3870.7,3870.7,0],["2018-08-14",3870.7,3870.7,3870.7,3870.7,0],["2018-08-15",3870.7,3870.7,3870.7,3870.7,0],["2018-08-16",3870.7,3870.7,3870.7,3870.7,0],["2018-08-17",3870.7,3870.7,3870.7,3870.7,0],["2018-08-20",3870.7,3870.7,3870.7,3870.7,0],["2018-08-21",3870.7,3870.7,3870.7,3870.7,0],["2018-08-22",3870.7,3870.7,3870.7,3870.7,19974],["2018-08-23",3870.7,3870.7,3870.7,3870.7,13050],["2018-08-24",3870.7,3870.7,3870.7,3870.7,98633],["2018-08-27",3870.7,3870.7,3870.7,3870.7,6518],["2018-08-28",3870.7,3870.7,3870.7,3870.7,8172],["2018-08-29",3870.7,3870.7,3870.7,3870.7,0],["2018-08-30",3870.7,3870.7,3870.7,3870.7,0],["2018-08-31",3870.7,3870.7,3870.7,3870.7,0],["2018-09-04",3870.7,3870.7,3870.7,3870.7,22000],["2018-09-05",3870.7,3870.7,3870.7,3870.7,0],["2018-09-06",3870.7,3870.7,3870.7,3870.7,28160],["2018-09-07",3870.7,3870.7,3870.7,3870.7,10920],["2018-09-10",3870.7,3870.7,3870.7,3870.7,4209],["2018-09-11",3870.7,3870.7,3870.7,3870.7,22000],["2018-09-12",3870.7,3870.7,3870.7,3870.7,0],["2018-09-13",3870.7,3870.7,3870.7,3870.7,0],["2018-09-14",3870.7,3870.7,3870.7,3870.7,0],["2018-09-17",3870.7,3870.7,3870.7,3870.7,0],["2018-09-18",3870.7,3870.7,3870.7,3870.7,0],["2018-09-19",3870.7,3870.7,3870.7,3870.7,0],["2018-09-20",3870.7,3870.7,3870.7,3870.7,0],["2018-09-21",3870.7,3870.7,3870.7,3870.7,0],["2018-09-24",3870.7,3870.7,3870.7,3870.7,0],["2018-09-25",3870.7,3870.7,3870.7,3870.7,22000],["2018-09-26",3870.7,3870.7,3870.7,3870.7,0],["2018-09-27",3870.7,3870.7,3870.7,3870.7,0],["2018-09-28",3870.7,3870.7,3870.7,3870.7,0],["2018-10-01",3870.7,3870.7,3870.7,3870.7,13000],["2018-10-02",3870.7,3870.7,3870.7,3870.7,0],["2018-10-03",3870.7,3870.7,3870.7,3870.7,0],["2018-10-04",3870.7,3870.7,3870.7,3870.7,0],["2018-10-05",3870.7,3870.7,3870.7,3870.7,15000],["2018-10-08",3870.7,3870.7,3870.7,3870.7,0],["2018-10-09",3483.63,3483.63,3483.63,3483.63,10400],["2018-10-10",3483.63,3483.63,3483.63,3483.63,0],["2018-10-11",3483.63,3483.63,3483.63,3483.63,0],["2018-10-12",3483.63,3483.63,3483.63,3483.63,0],["2018-10-15",3483.63,3483.63,3483.63,3483.63,0],["2018-10-16",3483.63,3483.63,3483.63,3483.63,4180],["2018-10-17",3483.63,3483.63,3483.63,3483.63,31512],["2018-10-18",3483.63,3483.63,3483.63,3483.63,0],["2018-10-19",3483.63,3483.63,3483.63,3483.63,0],["2018-10-22",3483.63,3483.63,3483.63,3483.63,11000],["2018-10-23",3483.63,3483.63,3483.63,3483.63,3100],["2018-10-24",3483.63,3483.63,3483.63,3483.63,0],["2018-10-25",3483.63,3483.63,3483.63,3483.63,0],["2018-10-26",3483.63,3483.63,3483.63,3483.63,0],["2018-10-29",3483.63,3483.63,3483.63,3483.63,0],["2018-10-30",3483.63,3483.63,3483.63,3483.63,26000],["2018-10-31",3483.63,3483.63,3483.63,3483.63,0],["2018-11-01",3483.63,3483.63,3483.63,3483.63,0],["2018-11-02",3483.63,3483.63,3483.63,3483.63,0],["2018-11-05",3483.63,3483.63,3483.63,3483.63,0],["2018-11-06",3483.63,3483.63,3483.63,3483.63,0],["2018-11-07",3483.63,3483.63,3483.63,3483.63,0],["2018-11-08",3483.63,3483.63,3483.63,3483.63,0],["2018-11-09",3483.63,3483.63,3483.63,3483.63,0],["2018-11-12",3483.63,3483.63,3483.63,3483.63,0],["2018-11-13",3483.63,3483.63,3483.63,3483.63,0],["2018-11-14",3483.63,3483.63,3483.63,3483.63,0],["2018-11-15",3483.63,3483.63,3483.63,3483.63,0],["2018-11-16",3483.63,3483.63,3483.63,3483.63,0],["2018-11-19",3483.63,3483.63,3483.63,3483.63,0],["2018-11-20",3483.63,3483.63,3483.63,3483.63,0],["2018-11-21",3483.63,3483.63,3483.63,3483.63,0],["2018-11-22",3483.63,3483.63,3483.63,3483.63,0],["2018-11-23",3483.63,3483.63,3483.63,3483.63,0],["2018-11-26",3483.63,3483.63,3483.63,3483.63,0],["2018-11-27",3483.63,3483.63,3483.63,3483.63,0],["2018-11-28",3483.63,3483.63,3483.63,3483.63,0],["2018-11-29",3483.63,3483.63,3483.63,3483.63,0],["2018-11-30",3483.63,3483.63,3483.63,3483.63,0],["2018-12-03",3483.63,3483.63,3483.63,3483.63,0],["2018-12-04",3483.63,3483.63,3483.63,3483.63,0],["2018-12-05",3483.63,3483.63,3483.63,3483.63,0],["2018-12-06",3483.63,3483.63,3483.63,3483.63,0],["2018-12-07",3483.63,3483.63,3483.63,3483.63,0],["2018-12-10",3483.63,3483.63,3483.63,3483.63,0],["2018-12-11",3483.63,3483.63,3483.63,3483.63,0],["2018-12-12",3483.63,3483.63,3483.63,3483.63,0],["2018-12-13",3483.63,3483.63,3483.63,3483.63,0],["2018-12-14",3483.63,3483.63,3483.63,3483.63,0],["2018-12-17",4877.08,4877.08,4877.08,4877.08,100],["2018-12-18",5573.81,5573.81,5573.81,5573.81,100],["2018-12-19",6270.53,6270.53,6193.12,6193.12,200],["2018-12-20",7044.67,7044.67,7044.67,7044.67,100],["2018-12-21",7741.4,8051.06,7741.4,8051.06,1700],["2018-12-24",9057.44,9134.85,9057.44,9134.85,1800],["2018-12-25",10373.48,10373.48,7818.81,7818.81,400],["2018-12-26",7741.4,7741.4,7741.4,7741.4,200],["2018-12-27",7741.4,7973.64,7741.4,7973.64,2800],["2018-12-28",7818.81,7818.81,7818.81,7818.81,0],["2019-01-02",7818.81,7818.81,7818.81,7818.81,0],["2019-01-03",7818.81,7818.81,7818.81,7818.81,71019],["2019-01-04",7818.81,7818.81,7818.81,7818.81,0],["2019-01-07",7818.81,7818.81,7818.81,7818.81,0],["2019-01-08",7818.81,7818.81,7818.81,7818.81,0],["2019-01-09",7818.81,7818.81,7818.81,7818.81,0],["2019-01-10",7818.81,7818.81,7818.81,7818.81,0],["2019-01-11",7818.81,7818.81,7818.81,7818.81,0],["2019-01-14",7818.81,7818.81,7818.81,7818.81,0],["2019-01-15",7818.81,7818.81,7818.81,7818.81,0],["2019-01-16",7818.81,7818.81,7818.81,7818.81,0],["2019-01-17",7818.81,7818.81,7818.81,7818.81,0],["2019-01-18",7818.81,7818.81,7818.81,7818.81,0],["2019-01-21",7818.81,7818.81,7818.81,7818.81,0],["2019-01-22",7818.81,7818.81,7818.81,7818.81,0],["2019-01-23",7818.81,7818.81,7818.81,7818.81,3090],["2019-01-24",7818.81,7818.81,7818.81,7818.81,0],["2019-01-25",7818.81,7818.81,7818.81,7818.81,0],["2019-01-28",7818.81,7818.81,7818.81,7818.81,0],["2019-01-29",7818.81,7818.81,7818.81,7818.81,0],["2019-01-30",6657.6,6657.6,6657.6,6657.6,500],["2019-01-31",6657.6,6657.6,6657.6,6657.6,0],["2019-02-01",6657.6,6657.6,6657.6,6657.6,0],["2019-02-11",6657.6,6657.6,6657.6,6657.6,0],["2019-02-12",6657.6,6657.6,6657.6,6657.6,0],["2019-02-13",6657.6,6657.6,6657.6,6657.6,0],["2019-02-14",6657.6,6657.6,6657.6,6657.6,0],["2019-02-15",6657.6,6657.6,6657.6,6657.6,0],["2019-02-18",6657.6,6657.6,6657.6,6657.6,0],["2019-02-19",6657.6,6657.6,6657.6,6657.6,0],["2019-02-20",6657.6,6657.6,6657.6,6657.6,0],["2019-02-21",6657.6,6657.6,6657.6,6657.6,0],["2019-02-22",6657.6,6657.6,6657.6,6657.6,1000],["2019-02-25",6657.6,6657.6,6657.6,6657.6,0],["2019-02-26",6967.26,7122.09,6967.26,7122.09,2500],["2019-02-27",7044.67,7044.67,7044.67,7044.67,200],["2019-02-28",7044.67,7044.67,7044.67,7044.67,0],["2019-03-01",7044.67,7044.67,7044.67,7044.67,0],["2019-03-04",7044.67,7044.67,7044.67,7044.67,0],["2019-03-05",7044.67,7044.67,7044.67,7044.67,0],["2019-03-06",7044.67,7044.67,7044.67,7044.67,0],["2019-03-07",7044.67,7044.67,7044.67,7044.67,0],["2019-03-08",7044.67,7044.67,7044.67,7044.67,0],["2019-03-11",6967.26,6967.26,6967.26,6967.26,500],["2019-03-12",6967.26,6967.26,6967.26,6967.26,0],["2019-03-13",6967.26,6967.26,6967.26,6967.26,0],["2019-03-14",6967.26,6967.26,6967.26,6967.26,0],["2019-03-15",6967.26,6967.26,6967.26,6967.26,0],["2019-03-18",6967.26,6967.26,6967.26,6967.26,1000],["2019-03-19",6967.26,6967.26,6967.26,6967.26,0],["2019-03-20",6967.26,6967.26,6967.26,6967.26,0],["2019-03-21",6967.26,6967.26,6967.26,6967.26,0],["2019-03-22",6967.26,6967.26,6967.26,6967.26,0],["2019-03-25",6967.26,6967.26,6967.26,6967.26,0],["2019-03-26",6967.26,6967.26,6967.26,6967.26,0],["2019-03-27",6967.26,6967.26,6967.26,6967.26,0],["2019-03-28",6967.26,6967.26,6967.26,6967.26,0],["2019-03-29",6967.26,6967.26,6967.26,6967.26,0],["2019-04-01",6967.26,6967.26,6967.26,6967.26,0],["2019-04-02",6967.26,6967.26,6967.26,6967.26,0],["2019-04-03",6967.26,6967.26,6967.26,6967.26,0],["2019-04-04",6967.26,6967.26,6967.26,6967.26,0],["2019-04-05",6967.26,6967.26,6967.26,6967.26,0],["2019-04-08",6967.26,6967.26,6967.26,6967.26,0],["2019-04-09",5960.88,5960.88,5960.88,5960.88,500],["2019-04-10",6812.43,6812.43,6812.43,6812.43,500],["2019-04-11",6967.26,6967.26,6967.26,6967.26,500],["2019-04-12",6967.26,6967.26,6115.71,6115.71,700],["2019-04-16",6735.02,6735.02,6735.02,6735.02,0],["2019-04-17",6735.02,6735.02,6735.02,6735.02,0],["2019-04-18",7741.4,7741.4,7741.4,7741.4,500],["2019-04-19",7741.4,8902.61,7741.4,7973.64,5800],["2019-04-22",9908.99,9908.99,7509.16,9831.58,1600],["2019-04-23",10760.55,10915.37,10760.55,10760.55,300],["2019-04-24",12076.58,12386.24,11612.1,11612.1,4700],["2019-04-25",11225.03,11225.03,11225.03,11225.03,500],["2019-04-26",9599.34,9599.34,9599.34,9599.34,100],["2019-05-02",8205.88,8205.88,8205.88,8205.88,15200],["2019-05-03",7586.57,7586.57,7586.57,7586.57,100],["2019-05-06",6657.6,7663.99,6502.78,7663.99,19900],["2019-05-07",6657.6,6657.6,6502.78,6502.78,5000],["2019-05-08",5573.81,5573.81,5573.81,5573.81,100],["2019-05-09",5031.91,5031.91,4799.67,4799.67,500],["2019-05-10",4180.36,5573.81,4180.36,5573.81,3100],["2019-05-13",6270.53,6270.53,6270.53,6270.53,100],["2019-05-14",7199.5,7199.5,6425.36,6425.36,6900],["2019-05-15",7663.99,7741.4,7663.99,7741.4,3500],["2019-05-16",8825.2,8825.2,7741.4,7896.23,65400],["2019-05-17",6967.26,6967.26,6967.26,6967.26,1000],["2019-05-20",7818.81,7818.81,7818.81,7818.81,100],["2019-05-21",6812.43,6812.43,6812.43,6812.43,100],["2019-05-22",7818.81,7818.81,7741.4,7818.81,79300],["2019-05-23",6735.02,7973.64,6735.02,7973.64,1100],["2019-05-24",6812.43,6812.43,6812.43,6812.43,0],["2019-05-27",5960.88,7818.81,5960.88,7818.81,1200],["2019-05-28",7741.4,7741.4,7741.4,7741.4,900],["2019-05-29",8747.78,8747.78,8747.78,8747.78,100],["2019-05-30",9289.68,9908.99,9289.68,9908.99,21200],["2019-05-31",9754.16,9754.16,9754.16,9754.16,2000],["2019-06-03",8438.13,8438.13,8360.71,8360.71,500],["2019-06-04",7199.5,7199.5,7199.5,7199.5,160100],["2019-06-05",7199.5,7199.5,7199.5,7199.5,0],["2019-06-06",7199.5,7199.5,7199.5,7199.5,0],["2019-06-07",7199.5,7199.5,7199.5,7199.5,0],["2019-06-10",7741.4,8128.47,7741.4,8128.47,2000],["2019-06-11",7741.4,9057.44,7741.4,9057.44,14200],["2019-06-12",7741.4,7741.4,7741.4,7741.4,200],["2019-06-13",7741.4,7741.4,7741.4,7741.4,0],["2019-06-14",6657.6,6657.6,6657.6,6657.6,100],["2019-06-17",6657.6,6657.6,6657.6,6657.6,0],["2019-06-18",7509.16,7509.16,7509.16,7509.16,6000],["2019-06-19",6425.36,8592.95,6425.36,8592.95,26200],["2019-06-20",7188.34,9504.58,7188.34,9504.58,22300],["2019-06-21",7987.04,7987.04,7987.04,7987.04,1000],["2019-06-24",6948.72,9185.1,6948.72,9185.1,26300],["2019-06-25",7348.08,7587.69,7348.08,7587.69,300],["2019-06-26",7587.69,8386.39,7427.95,8386.39,2400],["2019-06-27",7587.69,7587.69,7587.69,7587.69,0],["2019-06-28",7587.69,7587.69,7587.69,7587.69,0],["2019-07-01",8386.39,8705.87,8386.39,8705.87,300],["2019-07-02",8626.0,8626.0,8626.0,8626.0,0],["2019-07-03",8626.0,8626.0,8626.0,8626.0,0],["2019-07-04",8626.0,8626.0,8626.0,8626.0,0],["2019-07-05",7987.04,7987.04,7987.04,7987.04,300],["2019-07-08",7987.04,7987.04,7987.04,7987.04,0],["2019-07-09",7987.04,7987.04,7987.04,7987.04,0],["2019-07-10",7987.04,7987.04,7987.04,7987.04,0],["2019-07-11",7987.04,7987.04,7987.04,7987.04,0],["2019-07-12",6868.85,6868.85,6868.85,6868.85,300],["2019-07-15",5990.28,5990.28,5990.28,5990.28,200],["2019-07-16",5990.28,5990.28,5990.28,5990.28,0],["2019-07-17",5990.28,5990.28,5990.28,5990.28,0],["2019-07-18",5990.28,5990.28,5990.28,5990.28,0],["2019-07-19",5990.28,5990.28,5990.28,5990.28,0],["2019-07-22",5990.28,5990.28,5990.28,5990.28,0],["2019-07-23",5191.58,5191.58,5191.58,5191.58,200],["2019-07-24",5191.58,5191.58,5191.58,5191.58,0],["2019-07-25",5910.41,5910.41,4792.22,4792.22,200],["2019-07-26",5351.32,5351.32,5351.32,5351.32,0],["2019-07-29",5351.32,5351.32,5351.32,5351.32,0],["2019-07-30",5351.32,5351.32,5351.32,5351.32,0],["2019-07-31",5351.32,5351.32,5351.32,5351.32,0],["2019-08-01",5351.32,5351.32,5351.32,5351.32,0],["2019-08-02",5351.32,5351.32,5351.32,5351.32,0],["2019-08-05",5351.32,5351.32,5351.32,5351.32,0],["2019-08-06",5351.32,5351.32,5351.32,5351.32,0],["2019-08-07",5351.32,5351.32,5351.32,5351.32,0],["2019-08-08",5351.32,5351.32,5351.32,5351.32,0],["2019-08-09",6150.02,6150.02,6150.02,6150.02,100],["2019-08-12",7028.6,7028.6,7028.6,7028.6,100],["2019-08-13",8066.91,8066.91,8066.91,8066.91,28600],["2019-08-14",7587.69,7587.69,7188.34,7188.34,200],["2019-08-15",8466.26,8466.26,8466.26,8466.26,600],["2019-08-16",8466.26,8466.26,8466.26,8466.26,0],["2019-08-19",7587.69,7587.69,7587.69,7587.69,100],["2019-08-20",7587.69,7587.69,7587.69,7587.69,0],["2019-08-21",8226.65,8386.39,8226.65,8386.39,16200],["2019-08-22",7587.69,7587.69,7587.69,7587.69,100],["2019-08-23",7587.69,7587.69,7587.69,7587.69,0],["2019-08-26",8546.13,8546.13,8546.13,8546.13,100],["2019-08-27",9584.45,9584.45,9584.45,9584.45,200],["2019-08-28",8226.65,10542.89,8226.65,10542.89,500],["2019-08-29",8626.0,8626.0,8626.0,8626.0,1000],["2019-08-30",8626.0,8626.0,8626.0,8626.0,0],["2019-09-03",7427.95,8785.74,7427.95,8785.74,200],["2019-09-04",7587.69,7587.69,7587.69,7587.69,300],["2019-09-05",7587.69,7587.69,7587.69,7587.69,0],["2019-09-06",7507.82,7507.82,7507.82,7507.82,100],["2019-09-09",8226.65,8226.65,8226.65,8226.65,100],["2019-09-10",8226.65,8226.65,8226.65,8226.65,0],["2019-09-11",7587.69,7587.69,7587.69,7587.69,100],["2019-09-12",8226.65,8226.65,8226.65,8226.65,3000],["2019-09-13",9424.71,9424.71,8785.74,8785.74,13000],["2019-09-16",7747.43,7747.43,7747.43,7747.43,100],["2019-09-17",8865.61,8865.61,8865.61,8865.61,2400],["2019-09-18",8865.61,8865.61,8865.61,8865.61,0],["2019-09-19",8865.61,8865.61,8865.61,8865.61,0],["2019-09-20",8865.61,8865.61,8865.61,8865.61,0],["2019-09-23",8865.61,8865.61,8865.61,8865.61,0],["2019-09-24",8865.61,8865.61,8865.61,8865.61,0],["2019-09-25",9185.1,10143.54,9185.1,10143.54,5300],["2019-09-26",8785.74,8785.74,8785.74,8785.74,500],["2019-09-27",8785.74,8785.74,8785.74,8785.74,0],["2019-09-30",7587.69,7587.69,7587.69,7587.69,100],["2019-10-01",6788.98,6788.98,6788.98,6788.98,100],["2019-10-02",6229.89,6229.89,5910.41,5910.41,200],["2019-10-03",6070.15,6070.15,6070.15,6070.15,2000],["2019-10-04",6070.15,6070.15,6070.15,6070.15,0],["2019-10-07",6070.15,6070.15,6070.15,6070.15,0],["2019-10-08",6070.15,6070.15,6070.15,6070.15,0],["2019-10-09",6070.15,6070.15,6070.15,6070.15,0],["2019-10-10",6948.72,6948.72,6948.72,6948.72,200],["2019-10-11",6948.72,6948.72,6948.72,6948.72,100],["2019-10-14",6948.72,6948.72,6948.72,6948.72,200],["2019-10-15",6948.72,6948.72,6948.72,6948.72,0],["2019-10-16",6948.72,6948.72,6948.72,6948.72,0],["2019-10-17",6948.72,6948.72,6948.72,6948.72,34830],["2019-10-18",7987.04,7987.04,7987.04,7987.04,100],["2019-10-21",7348.08,7348.08,7348.08,7348.08,500],["2019-10-22",7348.08,7348.08,6389.63,7348.08,2200],["2019-10-23",7427.95,7427.95,7427.95,7427.95,100],["2019-10-24",7427.95,7427.95,7427.95,7427.95,0],["2019-10-25",7188.34,7188.34,7188.34,7188.34,300],["2019-10-28",7188.34,7188.34,7188.34,7188.34,0],["2019-10-29",6788.98,6788.98,6788.98,6788.98,100],["2019-10-30",6549.37,6549.37,6549.37,6549.37,100],["2019-10-31",6629.24,6629.24,6389.63,6389.63,1500],["2019-11-01",7348.08,7348.08,6629.24,6629.24,1100],["2019-11-04",6469.5,6469.5,6469.5,6469.5,100],["2019-11-05",6469.5,6469.5,6469.5,6469.5,0],["2019-11-06",6469.5,6469.5,6469.5,6469.5,0],["2019-11-07",6948.72,6948.72,6948.72,6948.72,100],["2019-11-08",6549.37,6788.98,6549.37,6788.98,13960],["2019-11-11",7108.47,7108.47,7108.47,7108.47,100],["2019-11-12",6549.37,6549.37,6549.37,6549.37,500],["2019-11-13",7108.47,7108.47,6469.5,6469.5,600],["2019-11-14",6549.37,6549.37,6549.37,6549.37,0],["2019-11-15",6229.89,6229.89,6229.89,6229.89,100],["2019-11-18",6948.72,6948.72,6948.72,6948.72,100],["2019-11-19",6469.5,6469.5,6469.5,6469.5,300],["2019-11-20",5830.54,5910.41,5830.54,5910.41,400],["2019-11-21",6549.37,6549.37,6549.37,6549.37,100],["2019-11-22",7108.47,7108.47,7108.47,7108.47,100],["2019-11-25",6229.89,7188.34,6229.89,7188.34,4800],["2019-11-26",6629.24,6629.24,6629.24,6629.24,0],["2019-11-27",6629.24,6629.24,6629.24,6629.24,0],["2019-11-28",6629.24,6629.24,6629.24,6629.24,0],["2019-11-29",6309.76,6309.76,6309.76,6309.76,3000],["2019-12-02",6309.76,6309.76,6309.76,6309.76,9500],["2019-12-03",6309.76,6309.76,6309.76,6309.76,0],["2019-12-04",6309.76,6309.76,6309.76,6309.76,0],["2019-12-05",6309.76,6309.76,6309.76,6309.76,0],["2019-12-06",6309.76,6309.76,6309.76,6309.76,21650],["2019-12-09",6309.76,6309.76,6309.76,6309.76,10300],["2019-12-10",5670.8,5670.8,5670.8,5670.8,150200],["2019-12-11",5670.8,5670.8,5670.8,5670.8,3250],["2019-12-12",5670.8,5670.8,5670.8,5670.8,10000],["2019-12-13",6469.5,6469.5,6469.5,6469.5,200],["2019-12-16",7427.95,7427.95,7427.95,7427.95,300],["2019-12-17",6549.37,6549.37,6549.37,6549.37,300],["2019-12-18",7507.82,7507.82,6629.24,7507.82,1200],["2019-12-19",6788.98,7747.43,6788.98,7747.43,700],["2019-12-20",6788.98,8066.91,6070.15,8066.91,5200],["2019-12-23",5431.19,5431.19,5431.19,5431.19,3000],["2019-12-24",6229.89,6229.89,6229.89,6229.89,50750],["2019-12-25",7108.47,7108.47,7108.47,7108.47,3900],["2019-12-26",8146.78,8146.78,8146.78,8146.78,1000],["2019-12-27",9344.84,9344.84,9344.84,9344.84,200],["2019-12-30",10702.63,10702.63,10702.63,10702.63,17700],["2019-12-31",12300.04,12300.04,9105.23,10542.89,40600],["2020-01-02",11261.73,11261.73,8386.39,11261.73,36100],["2020-01-03",10463.02,10463.02,10463.02,10463.02,100],["2020-01-06",11980.56,11980.56,8945.49,10463.02,43800],["2020-01-07",11341.6,11341.6,8466.26,11341.6,44100],["2020-01-08",10782.5,10782.5,10782.5,10782.5,100],["2020-01-09",9264.97,12379.91,9264.97,12379.91,19900],["2020-01-10",10143.54,10383.15,10143.54,10383.15,3100],["2020-01-13",9025.36,9025.36,8626.0,8626.0,1000],["2020-01-14",7427.95,7667.56,7427.95,7667.56,4000],["2020-01-15",6709.11,6709.11,6709.11,6709.11,500],["2020-01-16",6389.63,6389.63,5990.28,5990.28,400],["2020-01-17",5590.93,5590.93,5590.93,5590.93,100],["2020-01-20",5590.93,5590.93,5590.93,5590.93,0],["2020-01-21",5590.93,5590.93,5590.93,5590.93,0],["2020-01-22",5590.93,5590.93,5590.93,5590.93,0],["2020-01-30",6389.63,6389.63,6389.63,6389.63,300],["2020-01-31",7348.08,7348.08,6469.5,7348.08,5300],["2020-02-03",7507.82,7507.82,6629.24,6629.24,600],["2020-02-04",7747.43,7747.43,7028.6,7028.6,3300],["2020-02-05",7907.17,7907.17,7907.17,7907.17,100],["2020-02-06",8705.87,8705.87,8705.87,8705.87,100],["2020-02-07",9983.8,9983.8,9983.8,9983.8,100],["2020-02-10",10542.89,10542.89,10542.89,10542.89,500],["2020-02-11",10542.89,10542.89,10542.89,10542.89,0],["2020-02-12",10542.89,10542.89,10542.89,10542.89,0],["2020-02-13",10542.89,10542.89,10542.89,10542.89,0],["2020-02-14",9025.36,9025.36,9025.36,9025.36,2100],["2020-02-17",7747.43,7747.43,7747.43,7747.43,500],["2020-02-18",6868.85,6868.85,6868.85,6868.85,100],["2020-02-19",7827.3,7827.3,7827.3,7827.3,400],["2020-02-20",8865.61,8865.61,8865.61,8865.61,100],["2020-02-21",8865.61,8865.61,8865.61,8865.61,0],["2020-02-24",8865.61,8865.61,8865.61,8865.61,0],["2020-02-25",9504.58,9504.58,9504.58,9504.58,100],["2020-02-26",9504.58,9504.58,9504.58,9504.58,0],["2020-02-27",9504.58,9504.58,9504.58,9504.58,0],["2020-02-28",9504.58,9504.58,9504.58,9504.58,0],["2020-03-02",9504.58,9504.58,9504.58,9504.58,0],["2020-03-03",8146.78,8146.78,8146.78,8146.78,105550],["2020-03-04",7268.21,7268.21,7268.21,7268.21,100],["2020-03-05",7268.21,7268.21,7268.21,7268.21,0],["2020-03-06",7268.21,7268.21,7268.21,7268.21,23500],["2020-03-09",7268.21,8306.52,7268.21,8306.52,1100],["2020-03-10",8226.65,8226.65,8226.65,8226.65,22000],["2020-03-11",8226.65,8226.65,8226.65,8226.65,0],["2020-03-12",8226.65,8226.65,8226.65,8226.65,0],["2020-03-13",8226.65,8226.65,8226.65,8226.65,0],["2020-03-16",8226.65,8226.65,8226.65,8226.65,0],["2020-03-17",7987.04,7987.04,7987.04,7987.04,100],["2020-03-18",6868.85,6868.85,6868.85,6868.85,100],["2020-03-19",6070.15,6070.15,6070.15,6070.15,100],["2020-03-20",6948.72,6948.72,6948.72,6948.72,500],["2020-03-23",6948.72,6948.72,6948.72,6948.72,0],["2020-03-24",6948.72,6948.72,6948.72,6948.72,0],["2020-03-25",6948.72,6948.72,6948.72,6948.72,0],["2020-03-26",6948.72,6948.72,6948.72,6948.72,0],["2020-03-27",6948.72,6948.72,6948.72,6948.72,0],["2020-03-30",5910.41,5910.41,5910.41,5910.41,100],["2020-03-31",5910.41,5910.41,5910.41,5910.41,415980],["2020-04-01",5910.41,5910.41,5910.41,5910.41,0],["2020-04-03",5271.45,5271.45,5271.45,5271.45,100],["2020-04-06",5271.45,5271.45,5271.45,5271.45,0],["2020-04-07",5271.45,5271.45,5271.45,5271.45,0],["2020-04-08",5271.45,5271.45,5271.45,5271.45,0],["2020-04-09",5271.45,5271.45,5271.45,5271.45,0],["2020-04-10",5271.45,5271.45,5271.45,5271.45,0],["2020-04-13",5271.45,5271.45,5271.45,5271.45,0],["2020-04-14",5271.45,5271.45,5271.45,5271.45,0],["2020-04-15",5271.45,5271.45,5271.45,5271.45,0],["2020-04-16",5271.45,5271.45,5271.45,5271.45,0],["2020-04-17",5271.45,5271.45,5271.45,5271.45,0],["2020-04-20",5990.28,5990.28,5990.28,5990.28,100],["2020-04-21",5990.28,5990.28,5990.28,5990.28,0],["2020-04-22",5990.28,5990.28,5990.28,5990.28,0],["2020-04-23",5990.28,5990.28,5990.28,5990.28,0],["2020-04-24",5990.28,5990.28,5990.28,5990.28,0],["2020-04-27",5990.28,5990.28,5990.28,5990.28,0],["2020-04-28",5990.28,5990.28,5990.28,5990.28,0],["2020-04-29",5990.28,5990.28,5990.28,5990.28,0],["2020-05-04",5990.28,5990.28,5990.28,5990.28,0],["2020-05-05",5990.28,5990.28,5990.28,5990.28,0],["2020-05-06",6868.85,6868.85,6868.85,6868.85,100],["2020-05-07",6948.72,6948.72,6868.85,6868.85,1200],["2020-05-08",7827.3,7827.3,7827.3,7827.3,100],["2020-05-11",7827.3,7827.3,7827.3,7827.3,0],["2020-05-12",6948.72,6948.72,6709.11,6709.11,700],["2020-05-13",7747.43,7747.43,7747.43,7747.43,100],["2020-05-14",8546.13,8865.61,8546.13,8705.87,11500],["2020-05-15",9584.45,10143.54,8785.74,8785.74,3000],["2020-05-18",9504.58,10862.37,9504.58,10862.37,6500],["2020-05-19",10622.76,12140.3,10622.76,12140.3,9700],["2020-05-20",11181.86,11900.69,11181.86,11181.86,1000],["2020-05-21",11740.95,11740.95,11740.95,11740.95,0],["2020-05-22",9983.8,9983.8,9983.8,9983.8,100],["2020-05-25",11181.86,11181.86,10942.25,10942.25,1500],["2020-05-26",11101.99,11101.99,11101.99,11101.99,0],["2020-05-27",11101.99,11101.99,11101.99,11101.99,0],["2020-05-28",9504.58,9504.58,9504.58,9504.58,500],["2020-05-29",8386.39,8386.39,8386.39,8386.39,300],["2020-06-01",8386.39,8386.39,8386.39,8386.39,1000],["2020-06-02",8386.39,8386.39,8386.39,8386.39,0],["2020-06-03",7587.69,7587.69,7587.69,7587.69,100],["2020-06-04",7587.69,7587.69,7587.69,7587.69,0],["2020-06-05",7587.69,7587.69,7587.69,7587.69,0],["2020-06-08",7587.69,7587.69,7587.69,7587.69,0],["2020-06-09",7587.69,7587.69,7587.69,7587.69,0],["2020-06-10",7587.69,7587.69,7587.69,7587.69,0],["2020-06-11",7587.69,7587.69,7587.69,7587.69,0],["2020-06-12",7587.69,7587.69,7587.69,7587.69,0],["2020-06-15",7587.69,7587.69,7587.69,7587.69,0],["2020-06-16",6868.85,8386.39,6868.85,8386.39,900],["2020-06-17",9264.97,9264.97,8785.74,8785.74,4100],["2020-06-18",9105.23,9105.23,9105.23,9105.23,0],["2020-06-19",9105.23,9105.23,9105.23,9105.23,0],["2020-06-22",8386.39,8386.39,8386.39,8386.39,100],["2020-06-23",8386.39,8386.39,8386.39,8386.39,0],["2020-06-24",9584.45,9584.45,9584.45,9584.45,100],["2020-06-25",11022.12,11022.12,8785.74,11022.12,2100],["2020-06-26",11581.21,11980.56,11581.21,11980.56,27700],["2020-06-29",11980.56,13737.71,11900.69,11900.69,42200],["2020-06-30",13577.97,13577.97,13577.97,13577.97,2000],["2020-07-01",12379.91,12379.91,12379.91,12379.91,7400],["2020-07-02",12379.91,14216.93,12379.91,13258.49,400],["2020-07-03",13258.49,13258.49,13258.49,13258.49,1221630],["2020-07-06",13258.49,13258.49,13258.49,13258.49,0],["2020-07-07",13258.49,13258.49,13258.49,13258.49,0],["2020-07-08",13258.49,13258.49,13258.49,13258.49,165708],["2020-07-09",13258.49,13258.49,13258.49,13258.49,0],["2020-07-10",12379.91,13977.32,12379.91,13977.32,6400],["2020-07-13",12779.26,14376.67,12779.26,14376.67,486058],["2020-07-14",14776.02,15095.51,14776.02,15095.51,10700],["2020-07-15",14935.77,17172.14,14935.77,17172.14,21100],["2020-07-16",18370.19,19248.77,18370.19,19248.77,22500],["2020-07-17",20766.3,20926.05,20766.3,20926.05,40600],["2020-07-20",23961.12,23961.12,19168.9,19168.9,1407638],["2020-07-21",19089.03,19089.03,19089.03,19089.03,5200],["2020-07-22",19089.03,19089.03,19089.03,19089.03,0],["2020-07-23",19089.03,19089.03,19089.03,19089.03,0],["2020-07-24",19089.03,19089.03,19089.03,19089.03,0],["2020-07-27",19089.03,19089.03,19089.03,19089.03,0],["2020-07-28",19089.03,19089.03,19089.03,19089.03,0],["2020-07-29",19089.03,19089.03,19089.03,19089.03,0],["2020-07-30",19089.03,19089.03,19089.03,19089.03,0],["2020-07-31",19089.03,19089.03,19089.03,19089.03,0],["2020-08-03",19089.03,19089.03,19089.03,19089.03,0],["2020-08-04",19089.03,19089.03,19089.03,19089.03,0],["2020-08-05",19089.03,19089.03,19089.03,19089.03,0],["2020-08-06",19089.03,19089.03,19089.03,19089.03,0],["2020-08-07",19089.03,19089.03,19089.03,19089.03,0],["2020-08-10",16293.56,16293.56,16293.56,16293.56,100],["2020-08-11",14057.19,14376.67,14057.19,14376.67,16300],["2020-08-12",14057.19,14057.19,14057.19,14057.19,0],["2020-08-13",14057.19,14057.19,14057.19,14057.19,76451],["2020-08-14",14057.19,14057.19,14057.19,14057.19,0],["2020-08-17",14057.19,14057.19,14057.19,14057.19,0],["2020-08-18",13577.97,13577.97,13577.97,13577.97,1000],["2020-08-19",13577.97,13577.97,13577.97,13577.97,0],["2020-08-20",13577.97,13577.97,13577.97,13577.97,0],["2020-08-21",13577.97,13577.97,13577.97,13577.97,0],["2020-08-24",15574.73,15574.73,15574.73,15574.73,100],["2020-08-25",15574.73,15574.73,15574.73,15574.73,100],["2020-08-26",15574.73,15574.73,15574.73,15574.73,0],["2020-08-27",15574.73,15574.73,15574.73,15574.73,0],["2020-08-28",15574.73,15574.73,15574.73,15574.73,0],["2020-08-31",17890.97,17890.97,17890.97,17890.97,100],["2020-09-01",17890.97,17890.97,17890.97,17890.97,0],["2020-09-03",15255.25,15974.08,15255.25,15974.08,3700],["2020-09-04",15175.38,15574.73,15175.38,15574.73,1100],["2020-09-07",15574.73,15574.73,15574.73,15574.73,0],["2020-09-08",13258.49,13258.49,13258.49,13258.49,500],["2020-09-09",15175.38,15175.38,14376.67,14376.67,20200],["2020-09-10",14776.02,15175.38,14776.02,15175.38,3900],["2020-09-11",15095.51,15095.51,15015.64,15095.51,2100],["2020-09-14",15175.38,15175.38,15175.38,15175.38,1000],["2020-09-15",15175.38,16373.43,13338.36,13338.36,3700],["2020-09-16",15894.21,15894.21,15894.21,15894.21,0],["2020-09-17",14137.06,16373.43,13577.97,13577.97,14300],["2020-09-18",16293.56,16293.56,16293.56,16293.56,0],["2020-09-21",16373.43,16373.43,14296.8,14296.8,2100],["2020-09-22",15974.08,15974.08,15974.08,15974.08,2000],["2020-09-23",15974.08,15974.08,15974.08,15974.08,0],["2020-09-24",15974.08,15974.08,15974.08,15974.08,0],["2020-09-25",15974.08,15974.08,15974.08,15974.08,0],["2020-09-28",15974.08,15974.08,15974.08,15974.08,0],["2020-09-29",15974.08,15974.08,15974.08,15974.08,0],["2020-09-30",15974.08,15974.08,15974.08,15974.08,0],["2020-10-01",15974.08,15974.08,15974.08,15974.08,0],["2020-10-02",15974.08,15974.08,15974.08,15974.08,0],["2020-10-05",13977.32,13977.32,13977.32,13977.32,100],["2020-10-06",13977.32,13977.32,13977.32,13977.32,0],["2020-10-07",13977.32,13977.32,13977.32,13977.32,0],["2020-10-08",12060.43,12060.43,12060.43,12060.43,100],["2020-10-09",10383.15,10463.02,10383.15,10463.02,51600],["2020-10-12",10463.02,10463.02,10463.02,10463.02,0],["2020-10-13",10463.02,10463.02,10463.02,10463.02,0],["2020-10-14",9264.97,9264.97,9264.97,9264.97,100],["2020-10-15",9264.97,9264.97,9264.97,9264.97,0],["2020-10-16",9264.97,9264.97,9264.97,9264.97,0],["2020-10-19",9264.97,9264.97,9264.97,9264.97,0],["2020-10-20",9584.45,9584.45,7987.04,7987.04,1200],["2020-10-21",8226.65,8226.65,8226.65,8226.65,0],["2020-10-22",9424.71,9424.71,9424.71,9424.71,100],["2020-10-23",10782.5,10782.5,10782.5,10782.5,100],["2020-10-26",10782.5,10782.5,10782.5,10782.5,1000],["2020-10-27",12379.91,12379.91,12379.91,12379.91,100],["2020-10-28",14216.93,14216.93,14216.93,14216.93,100],["2020-10-29",14216.93,14216.93,14216.93,14216.93,0],["2020-10-30",16329.16,16329.16,16329.16,16329.16,100],["2020-11-02",16329.16,16329.16,16329.16,16329.16,0],["2020-11-03",16329.16,16329.16,16329.16,16329.16,0],["2020-11-04",16329.16,16329.16,16329.16,16329.16,0],["2020-11-05",16329.16,16329.16,16329.16,16329.16,0],["2020-11-06",16329.16,16329.16,16329.16,16329.16,0],["2020-11-09",16329.16,16329.16,16329.16,16329.16,0],["2020-11-10",16329.16,16329.16,16329.16,16329.16,0],["2020-11-11",13891.97,13891.97,13891.97,13891.97,500],["2020-11-12",13891.97,13891.97,13891.97,13891.97,0],["2020-11-13",13891.97,13891.97,13891.97,13891.97,0],["2020-11-16",13891.97,13891.97,13891.97,13891.97,0],["2020-11-17",13891.97,13891.97,13891.97,13891.97,0],["2020-11-18",13891.97,13891.97,13891.97,13891.97,0],["2020-11-19",13810.73,13810.73,13810.73,13810.73,100],["2020-11-20",13810.73,13810.73,13810.73,13810.73,0],["2020-11-23",13404.54,13404.54,13404.54,13404.54,300],["2020-11-24",12998.34,13404.54,12998.34,13404.54,600],["2020-11-25",13242.06,13242.06,13242.06,13242.06,0],["2020-11-26",15191.81,15191.81,15191.81,15191.81,100],["2020-11-27",15191.81,15191.81,15191.81,15191.81,0],["2020-11-30",15191.81,15191.81,15191.81,15191.81,0],["2020-12-01",15191.81,15191.81,15191.81,15191.81,0],["2020-12-02",15191.81,15191.81,15191.81,15191.81,2870],["2020-12-03",15191.81,15191.81,15191.81,15191.81,0],["2020-12-04",15191.81,15191.81,15191.81,15191.81,0],["2020-12-07",15191.81,15191.81,15191.81,15191.81,0],["2020-12-08",15191.81,15191.81,15191.81,15191.81,0],["2020-12-09",15191.81,15191.81,15191.81,15191.81,0],["2020-12-10",15191.81,15191.81,15191.81,15191.81,0],["2020-12-11",15191.81,15191.81,15191.81,15191.81,0],["2020-12-14",12998.34,12998.34,12998.34,12998.34,100],["2020-12-15",11129.83,11129.83,11129.83,11129.83,200],["2020-12-16",11129.83,11129.83,11129.83,11129.83,0],["2020-12-17",11129.83,11129.83,11129.83,11129.83,0],["2020-12-18",11129.83,11129.83,11129.83,11129.83,0],["2020-12-21",11129.83,11129.83,11129.83,11129.83,0],["2020-12-22",11129.83,11129.83,11129.83,11129.83,0],["2020-12-23",11129.83,11129.83,11129.83,11129.83,0],["2020-12-24",11129.83,11129.83,11129.83,11129.83,0],["2020-12-25",11129.83,11129.83,11129.83,11129.83,0],["2020-12-28",11129.83,11129.83,11129.83,11129.83,0],["2020-12-29",11129.83,11129.83,11129.83,11129.83,1250],["2020-12-30",11129.83,11129.83,11129.83,11129.83,0],["2020-12-31",11129.83,11129.83,11129.83,11129.83,0],["2021-01-04",11129.83,11129.83,11129.83,11129.83,0],["2021-01-05",9586.27,12673.38,9505.03,12673.38,55780],["2021-01-06",10967.35,10967.35,10967.35,10967.35,200],["2021-01-07",10967.35,10967.35,10967.35,10967.35,0],["2021-01-08",10967.35,10967.35,10967.35,10967.35,0],["2021-01-11",10967.35,10967.35,10967.35,10967.35,0],["2021-01-12",10967.35,10967.35,10967.35,10967.35,0],["2021-01-13",9342.56,9342.56,9342.56,9342.56,100],["2021-01-14",9342.56,9342.56,9342.56,9342.56,0],["2021-01-15",9748.75,10479.91,9748.75,10479.91,400],["2021-01-18",9342.56,11617.26,9342.56,10154.95,600],["2021-01-19",10154.95,10154.95,10154.95,10154.95,0],["2021-01-20",10154.95,10154.95,10154.95,10154.95,0],["2021-01-21",10154.95,10154.95,10154.95,10154.95,0],["2021-01-22",10154.95,10154.95,10154.95,10154.95,0],["2021-01-25",8855.12,8855.12,8855.12,8855.12,100],["2021-01-26",8530.16,9829.99,8530.16,9829.99,400],["2021-01-27",9180.08,9180.08,9180.08,9180.08,0],["2021-01-28",9180.08,9180.08,9180.08,9180.08,0],["2021-01-29",9180.08,9180.08,9180.08,9180.08,0],["2021-02-01",9180.08,9180.08,9180.08,9180.08,0],["2021-02-02",7880.24,7880.24,7880.24,7880.24,100],["2021-02-03",7880.24,7880.24,7880.24,7880.24,0],["2021-02-04",9017.6,9017.6,9017.6,9017.6,100],["2021-02-05",9017.6,9017.6,9017.6,9017.6,0],["2021-02-08",8205.2,8205.2,8205.2,8205.2,100],["2021-02-09",8205.2,8205.2,8205.2,8205.2,0],["2021-02-17",8205.2,8205.2,8205.2,8205.2,0],["2021-02-18",9423.79,9423.79,9423.79,9423.79,100],["2021-02-19",10804.87,10804.87,10642.39,10642.39,400],["2021-02-22",10804.87,10804.87,10804.87,10804.87,100],["2021-02-23",12348.42,12348.42,12348.42,12348.42,100],["2021-02-24",14135.69,14135.69,14135.69,14135.69,100],["2021-02-25",13404.54,13404.54,13404.54,13404.54,100],["2021-02-26",15029.33,15029.33,15029.33,15029.33,100],["2021-03-01",15029.33,15029.33,15029.33,15029.33,0],["2021-03-02",15029.33,15029.33,15029.33,15029.33,0],["2021-03-03",15029.33,15029.33,15029.33,15029.33,0],["2021-03-04",15029.33,15029.33,15029.33,15029.33,0],["2021-03-05",13810.73,14216.93,13810.73,14216.93,7300],["2021-03-08",14135.69,14135.69,14135.69,14135.69,0],["2021-03-09",14135.69,14135.69,14135.69,14135.69,0],["2021-03-10",14135.69,14135.69,14135.69,14135.69,0],["2021-03-11",14135.69,14135.69,14135.69,14135.69,0],["2021-03-12",13810.73,13810.73,13810.73,13810.73,1000],["2021-03-15",13810.73,13810.73,13810.73,13810.73,0],["2021-03-16",13810.73,13810.73,13810.73,13810.73,0],["2021-03-17",13810.73,13810.73,13810.73,13810.73,0],["2021-03-18",13810.73,13810.73,13810.73,13810.73,0],["2021-03-19",13810.73,13810.73,13810.73,13810.73,0],["2021-03-22",13810.73,13810.73,13810.73,13810.73,0],["2021-03-23",13810.73,13810.73,13810.73,13810.73,0],["2021-03-24",12998.34,12998.34,12998.34,12998.34,1000],["2021-03-25",12998.34,12998.34,12998.34,12998.34,800],["2021-03-26",12998.34,12998.34,12998.34,12998.34,0],["2021-03-29",12998.34,12998.34,12998.34,12998.34,8000],["2021-03-30",12835.86,12835.86,12835.86,12835.86,500],["2021-03-31",12835.86,12835.86,12835.86,12835.86,0],["2021-04-01",10967.35,12835.86,10967.35,12835.86,5200],["2021-04-02",12592.14,12592.14,9586.27,9586.27,700],["2021-04-05",12185.94,12185.94,12185.94,12185.94,0],["2021-04-06",12185.94,12185.94,11211.07,11211.07,2500],["2021-04-07",13810.73,13810.73,11536.02,12267.18,7000],["2021-04-08",12023.46,14541.89,12023.46,14541.89,53700],["2021-04-09",13891.97,13891.97,12754.62,12754.62,1000],["2021-04-12",12917.1,12917.1,12917.1,12917.1,200],["2021-04-13",12185.94,12185.94,12185.94,12185.94,100],["2021-04-14",12185.94,12185.94,12185.94,12185.94,0],["2021-04-15",12185.94,12185.94,11454.78,11454.78,1500],["2021-04-16",12185.94,12185.94,12185.94,12185.94,100],["2021-04-19",12267.18,12267.18,12267.18,12267.18,100],["2021-04-20",11779.74,14054.45,11779.74,14054.45,300],["2021-04-22",14379.41,14379.41,14379.41,14379.41,100],["2021-04-23",12267.18,12998.34,12267.18,12998.34,600],["2021-04-26",12917.1,12917.1,12917.1,12917.1,0],["2021-04-27",11373.55,11373.55,11373.55,11373.55,300],["2021-04-28",10561.15,10561.15,10561.15,10561.15,500],["2021-04-29",10561.15,10561.15,10561.15,10561.15,0],["2021-05-04",10561.15,10561.15,10561.15,10561.15,0],["2021-05-05",9342.56,9342.56,9342.56,9342.56,500],["2021-05-06",9342.56,9342.56,9342.56,9342.56,0],["2021-05-07",9342.56,9342.56,9342.56,9342.56,0],["2021-05-10",9342.56,9342.56,9342.56,9342.56,0],["2021-05-11",9342.56,9342.56,9342.56,9342.56,0],["2021-05-12",9342.56,9342.56,9342.56,9342.56,0],["2021-05-13",9342.56,9342.56,9342.56,9342.56,0],["2021-05-14",9342.56,9342.56,9342.56,9342.56,0],["2021-05-17",9342.56,9342.56,9342.56,9342.56,0],["2021-05-18",9342.56,9342.56,9342.56,9342.56,0],["2021-05-19",9342.56,9342.56,9342.56,9342.56,0],["2021-05-20",9342.56,9342.56,9342.56,9342.56,0],["2021-05-21",9342.56,9342.56,9342.56,9342.56,0],["2021-05-24",9342.56,9342.56,9342.56,9342.56,0],["2021-05-25",9342.56,9342.56,9342.56,9342.56,0],["2021-05-26",9342.56,9342.56,9342.56,9342.56,0],["2021-05-27",9342.56,9342.56,9342.56,9342.56,0],["2021-05-28",9342.56,9342.56,9342.56,9342.56,0],["2021-05-31",9342.56,9342.56,9342.56,9342.56,0],["2021-06-01",9342.56,9342.56,9342.56,9342.56,0],["2021-06-02",9342.56,9342.56,9342.56,9342.56,0],["2021-06-03",9342.56,9342.56,9342.56,9342.56,300],["2021-06-04",9342.56,9342.56,9342.56,9342.56,0],["2021-06-07",9342.56,9342.56,9342.56,9342.56,0],["2021-06-08",9342.56,9342.56,9342.56,9342.56,0],["2021-06-09",9342.56,9342.56,9342.56,9342.56,0],["2021-06-10",9342.56,9342.56,9342.56,9342.56,0],["2021-06-11",9342.56,9342.56,9342.56,9342.56,0],["2021-06-14",9342.56,9342.56,9342.56,9342.56,0],["2021-06-15",9342.56,9342.56,9342.56,9342.56,0],["2021-06-16",9342.56,9342.56,9342.56,9342.56,0],["2021-06-17",9342.56,9342.56,9342.56,9342.56,0],["2021-06-18",9342.56,9342.56,9342.56,9342.56,0],["2021-06-21",10723.63,10723.63,10723.63,10723.63,100],["2021-06-22",12267.18,12267.18,12267.18,12267.18,100],["2021-06-23",12267.18,12267.18,12267.18,12267.18,0],["2021-06-24",12267.18,12267.18,12267.18,12267.18,0],["2021-06-25",12267.18,12267.18,12267.18,12267.18,0],["2021-06-28",12267.18,12267.18,12267.18,12267.18,0],["2021-06-29",12267.18,12267.18,12267.18,12267.18,0],["2021-06-30",12267.18,12267.18,12267.18,12267.18,0],["2021-07-01",12267.18,12267.18,12267.18,12267.18,170450],["2021-07-02",12267.18,12267.18,12267.18,12267.18,0],["2021-07-05",12267.18,12267.18,12267.18,12267.18,0],["2021-07-06",12267.18,12267.18,12267.18,12267.18,0],["2021-07-07",12267.18,12267.18,12267.18,12267.18,0],["2021-07-08",12267.18,12267.18,12267.18,12267.18,0],["2021-07-09",12267.18,12267.18,12267.18,12267.18,0],["2021-07-12",12267.18,12267.18,12267.18,12267.18,0],["2021-07-13",12267.18,12267.18,12267.18,12267.18,0],["2021-07-14",12267.18,12267.18,12267.18,12267.18,0],["2021-07-15",12267.18,12267.18,12267.18,12267.18,0],["2021-07-16",12267.18,12267.18,12267.18,12267.18,0],["2021-07-19",12267.18,12267.18,12267.18,12267.18,0],["2021-07-20",12267.18,12267.18,12267.18,12267.18,0],["2021-07-21",12267.18,12267.18,12267.18,12267.18,0],["2021-07-22",12267.18,12267.18,12267.18,12267.18,0],["2021-07-23",12267.18,12267.18,12267.18,12267.18,0],["2021-07-26",12267.18,12267.18,12267.18,12267.18,0],["2021-07-27",12267.18,12267.18,12267.18,12267.18,0],["2021-07-28",12267.18,12267.18,12267.18,12267.18,0],["2021-07-29",12267.18,12267.18,12267.18,12267.18,0],["2021-07-30",12267.18,12267.18,12267.18,12267.18,0],["2021-08-02",12267.18,12267.18,12267.18,12267.18,0],["2021-08-03",12267.18,12267.18,12267.18,12267.18,0],["2021-08-04",12267.18,12267.18,12267.18,12267.18,0],["2021-08-05",12267.18,12267.18,12267.18,12267.18,0],["2021-08-06",12267.18,12267.18,12267.18,12267.18,0],["2021-08-09",12267.18,12267.18,12267.18,12267.18,0],["2021-08-10",12267.18,12267.18,12267.18,12267.18,0],["2021-08-11",12267.18,12267.18,12267.18,12267.18,0],["2021-08-12",12267.18,12267.18,12267.18,12267.18,0],["2021-08-13",12267.18,12267.18,12267.18,12267.18,0],["2021-08-16",12267.18,12267.18,12267.18,12267.18,0],["2021-08-17",12267.18,12267.18,12267.18,12267.18,0],["2021-08-18",12267.18,12267.18,12267.18,12267.18,0],["2021-08-19",12267.18,12267.18,12267.18,12267.18,0],["2021-08-20",12267.18,12267.18,12267.18,12267.18,0],["2021-08-23",12267.18,12267.18,12267.18,12267.18,0],["2021-08-24",12267.18,12267.18,12267.18,12267.18,0],["2021-08-25",12267.18,12267.18,12267.18,12267.18,0],["2021-08-26",12267.18,12267.18,12267.18,12267.18,0],["2021-08-27",12267.18,12267.18,12267.18,12267.18,0],["2021-08-30",12267.18,12267.18,12267.18,12267.18,0],["2021-08-31",12267.18,12267.18,12267.18,12267.18,0],["2021-09-01",12267.18,12267.18,12267.18,12267.18,0],["2021-09-06",12267.18,12267.18,12267.18,12267.18,0],["2021-09-07",12267.18,12267.18,12267.18,12267.18,0],["2021-09-08",12267.18,12267.18,12267.18,12267.18,0],["2021-09-09",12267.18,12267.18,12267.18,12267.18,0],["2021-09-10",12267.18,12267.18,12267.18,12267.18,0],["2021-09-13",12267.18,12267.18,12267.18,12267.18,0],["2021-09-14",12267.18,12267.18,12267.18,12267.18,0],["2021-09-15",12267.18,12267.18,12267.18,12267.18,0],["2021-09-16",12267.18,12267.18,12267.18,12267.18,0],["2021-09-17",12267.18,12267.18,12267.18,12267.18,0],["2021-09-20",12267.18,12267.18,12267.18,12267.18,0],["2021-09-21",12267.18,12267.18,12267.18,12267.18,0],["2021-09-22",12267.18,12267.18,12267.18,12267.18,0],["2021-09-23",12267.18,12267.18,12267.18,12267.18,0],["2021-09-24",12267.18,12267.18,12267.18,12267.18,0],["2021-09-27",12267.18,12267.18,12267.18,12267.18,0],["2021-09-28",12267.18,12267.18,12267.18,12267.18,0],["2021-09-29",12267.18,12267.18,12267.18,12267.18,0],["2021-09-30",12267.18,12267.18,12267.18,12267.18,0],["2021-10-01",12267.18,12267.18,12267.18,12267.18,0],["2021-10-04",12267.18,12267.18,12267.18,12267.18,0],["2021-10-05",12267.18,12267.18,12267.18,12267.18,0],["2021-10-06",12267.18,12267.18,12267.18,12267.18,0],["2021-10-07",12267.18,12267.18,12267.18,12267.18,0],["2021-10-08",12267.18,12267.18,12267.18,12267.18,0],["2021-10-11",12267.18,12267.18,12267.18,12267.18,0],["2021-10-12",12267.18,12267.18,12267.18,12267.18,0],["2021-10-13",12267.18,12267.18,12267.18,12267.18,0],["2021-10-14",12267.18,12267.18,12267.18,12267.18,0],["2021-10-15",12267.18,12267.18,12267.18,12267.18,0],["2021-10-18",12267.18,12267.18,12267.18,12267.18,0],["2021-10-19",12267.18,12267.18,12267.18,12267.18,0],["2021-10-20",12267.18,12267.18,12267.18,12267.18,0],["2021-10-21",12267.18,12267.18,12267.18,12267.18,0],["2021-10-22",14186.54,14186.54,14186.54,14186.54,100],["2021-10-25",14186.54,14186.54,14186.54,14186.54,3500],["2021-10-26",14186.54,14186.54,14186.54,14186.54,0],["2021-10-27",14186.54,14186.54,14186.54,14186.54,0],["2021-10-28",14186.54,14186.54,13352.03,13352.03,800],["2021-10-29",13352.03,13852.73,13352.03,13852.73,1800],["2021-11-01",13769.28,13769.28,13769.28,13769.28,2200],["2021-11-02",13769.28,13769.28,13769.28,13769.28,0],["2021-11-03",13769.28,13769.28,13769.28,13769.28,9100],["2021-11-04",14186.54,14186.54,14186.54,14186.54,100],["2021-11-05",12517.53,12517.53,12517.53,12517.53,500],["2021-11-08",12517.53,12517.53,12517.53,12517.53,0],["2021-11-09",14186.54,14186.54,14186.54,14186.54,100],["2021-11-10",14186.54,14186.54,14186.54,14186.54,800],["2021-11-11",14186.54,14186.54,14186.54,14186.54,0],["2021-11-12",14186.54,14186.54,14186.54,14186.54,6000],["2021-11-15",14186.54,14186.54,14186.54,14186.54,0],["2021-11-16",14186.54,14186.54,14186.54,14186.54,0],["2021-11-17",14186.54,14186.54,14186.54,14186.54,0],["2021-11-18",14186.54,14186.54,14186.54,14186.54,500],["2021-11-19",14186.54,14186.54,14186.54,14186.54,0],["2021-11-22",14186.54,14186.54,14186.54,14186.54,0],["2021-11-23",14186.54,14186.54,14186.54,14186.54,0],["2021-11-24",14186.54,14186.54,14186.54,14186.54,0],["2021-11-25",14186.54,14186.54,14186.54,14186.54,0],["2021-11-26",14186.54,14186.54,14186.54,14186.54,0],["2021-11-29",14186.54,14186.54,14186.54,14186.54,0],["2021-11-30",14186.54,14186.54,14186.54,14186.54,0],["2021-12-01",16272.79,16272.79,16272.79,16272.79,100],["2021-12-02",16272.79,16272.79,16272.79,16272.79,300],["2021-12-03",16272.79,16272.79,16272.79,16272.79,0],["2021-12-06",16272.79,16272.79,16272.79,16272.79,0],["2021-12-07",16272.79,16272.79,16272.79,16272.79,0],["2021-12-08",16272.79,16272.79,16272.79,16272.79,0],["2021-12-09",16272.79,16272.79,16272.79,16272.79,0],["2021-12-10",16272.79,16272.79,16272.79,16272.79,0],["2021-12-13",16272.79,16272.79,16272.79,16272.79,0],["2021-12-14",13852.73,13852.73,13852.73,13852.73,500],["2021-12-15",13852.73,13852.73,11933.38,11933.38,6500],["2021-12-16",12267.18,12267.18,12267.18,12267.18,0],["2021-12-17",12267.18,12267.18,12267.18,12267.18,0],["2021-12-20",12267.18,12267.18,12267.18,12267.18,0],["2021-12-21",12267.18,12267.18,12267.18,12267.18,0],["2021-12-22",12267.18,12267.18,12267.18,12267.18,0],["2021-12-23",12267.18,12267.18,12267.18,12267.18,0],["2021-12-24",12267.18,12267.18,12267.18,12267.18,100],["2021-12-27",12267.18,12267.18,12267.18,12267.18,0],["2021-12-28",12267.18,12267.18,12267.18,12267.18,0],["2021-12-29",12267.18,12267.18,12267.18,12267.18,0],["2021-12-30",12267.18,12267.18,12267.18,12267.18,0],["2021-12-31",12267.18,12267.18,12267.18,12267.18,0],["2022-01-04",12267.18,12267.18,12267.18,12267.18,0],["2022-01-05",12267.18,12267.18,12267.18,12267.18,0],["2022-01-06",12267.18,12267.18,12267.18,12267.18,0],["2022-01-07",12267.18,12267.18,12267.18,12267.18,0],["2022-01-10",12267.18,12267.18,12267.18,12267.18,0],["2022-01-11",12267.18,12267.18,12267.18,12267.18,0],["2022-01-12",12267.18,12267.18,12267.18,12267.18,0],["2022-01-13",12267.18,12267.18,12267.18,12267.18,0],["2022-01-14",12267.18,12267.18,12267.18,12267.18,0],["2022-01-17",12267.18,12267.18,12267.18,12267.18,0],["2022-01-18",12267.18,12267.18,12267.18,12267.18,0],["2022-01-19",12267.18,12267.18,12267.18,12267.18,0],["2022-01-20",12267.18,12267.18,12267.18,12267.18,0],["2022-01-21",12267.18,12267.18,12267.18,12267.18,0],["2022-01-24",12267.18,12267.18,12267.18,12267.18,0],["2022-01-25",12267.18,12267.18,12267.18,12267.18,0],["2022-01-26",14103.09,14103.09,13852.73,13852.73,9100],["2022-01-27",14103.09,14103.09,14103.09,14103.09,0],["2022-01-28",14103.09,14103.09,14103.09,14103.09,0],["2022-02-07",14103.09,14103.09,14103.09,14103.09,0],["2022-02-08",13769.28,13769.28,13769.28,13769.28,200],["2022-02-09",13769.28,13769.28,13769.28,13769.28,0],["2022-02-10",13769.28,13769.28,13769.28,13769.28,0],["2022-02-11",13769.28,13769.28,13769.28,13769.28,0],["2022-02-14",13769.28,13769.28,13769.28,13769.28,0],["2022-02-15",13769.28,13769.28,13769.28,13769.28,0],["2022-02-16",13769.28,13769.28,13769.28,13769.28,0],["2022-02-17",13769.28,13769.28,13769.28,13769.28,0],["2022-02-18",13769.28,13769.28,13769.28,13769.28,0],["2022-02-21",13769.28,13769.28,13769.28,13769.28,0],["2022-02-22",13769.28,13769.28,13769.28,13769.28,0],["2022-02-23",13769.28,13769.28,13769.28,13769.28,0],["2022-02-24",13769.28,13769.28,13769.28,13769.28,100],["2022-02-25",13769.28,13769.28,13769.28,13769.28,0],["2022-02-28",13769.28,13769.28,13769.28,13769.28,0],["2022-03-01",13769.28,13769.28,13769.28,13769.28,0],["2022-03-02",13769.28,13769.28,13769.28,13769.28,0],["2022-03-03",13769.28,13769.28,13769.28,13769.28,0],["2022-03-04",13769.28,13769.28,13769.28,13769.28,0],["2022-03-07",13769.28,13769.28,13769.28,13769.28,1000],["2022-03-08",13769.28,13769.28,13769.28,13769.28,0],["2022-03-09",13769.28,13769.28,13769.28,13769.28,0],["2022-03-10",13769.28,13769.28,13769.28,13769.28,0],["2022-03-11",13769.28,13769.28,13769.28,13769.28,0],["2022-03-14",13769.28,13769.28,13769.28,13769.28,0],["2022-03-15",13769.28,13769.28,13769.28,13769.28,0],["2022-03-16",13769.28,13769.28,13769.28,13769.28,0],["2022-03-17",12934.78,12934.78,11766.48,11766.48,600],["2022-03-18",11933.38,11933.38,11933.38,11933.38,0],["2022-03-21",11849.93,11849.93,11849.93,11849.93,200],["2022-03-22",11849.93,11849.93,11849.93,11849.93,0],["2022-03-23",11849.93,11849.93,11849.93,11849.93,0],["2022-03-24",11849.93,11849.93,11849.93,11849.93,0],["2022-03-25",11683.03,11683.03,11683.03,11683.03,100],["2022-03-28",11683.03,11683.03,11683.03,11683.03,100],["2022-03-29",11683.03,11683.03,11683.03,11683.03,0],["2022-03-30",11683.03,11683.03,11683.03,11683.03,500],["2022-03-31",11683.03,11683.03,11683.03,11683.03,0],["2022-04-01",11683.03,11683.03,11683.03,11683.03,100],["2022-04-04",11683.03,11683.03,11683.03,11683.03,0],["2022-04-05",11683.03,11683.03,11683.03,11683.03,0],["2022-04-06",11683.03,11683.03,11683.03,11683.03,0],["2022-04-07",11683.03,11683.03,11683.03,11683.03,0],["2022-04-08",10514.73,10514.73,10514.73,10514.73,100],["2022-04-12",10514.73,10514.73,10514.73,10514.73,0],["2022-04-13",10514.73,10514.73,10514.73,10514.73,0],["2022-04-14",9262.97,9262.97,9262.97,9262.97,100],["2022-04-15",9262.97,9262.97,9262.97,9262.97,0],["2022-04-18",9262.97,9262.97,9262.97,9262.97,0],["2022-04-19",9262.97,9262.97,9262.97,9262.97,0],["2022-04-20",9262.97,9262.97,9262.97,9262.97,0],["2022-04-21",10598.18,10598.18,10598.18,10598.18,100],["2022-04-22",12183.73,12183.73,12183.73,12183.73,100],["2022-04-25",12183.73,12183.73,12183.73,12183.73,0],["2022-04-26",12183.73,12183.73,12183.73,12183.73,0],["2022-04-27",10514.73,10514.73,10514.73,10514.73,200],["2022-04-28",10514.73,10514.73,10514.73,10514.73,0],["2022-04-29",10514.73,10514.73,10514.73,10514.73,0],["2022-05-04",10598.18,10598.18,10598.18,10598.18,600],["2022-05-05",12183.73,12183.73,12183.73,12183.73,300],["2022-05-06",13936.19,13936.19,12517.53,12517.53,600],["2022-05-09",13435.48,13435.48,13435.48,13435.48,0],["2022-05-10",13435.48,13435.48,13435.48,13435.48,0],["2022-05-11",13435.48,13435.48,13435.48,13435.48,0],["2022-05-12",13435.48,13435.48,13435.48,13435.48,0],["2022-05-13",11432.68,11432.68,11432.68,11432.68,100],["2022-05-16",9847.12,9847.12,9847.12,9847.12,500],["2022-05-17",9847.12,9847.12,9847.12,9847.12,0],["2022-05-18",9847.12,9847.12,9847.12,9847.12,0],["2022-05-19",9847.12,9847.12,9847.12,9847.12,0],["2022-05-20",9847.12,9847.12,9847.12,9847.12,0],["2022-05-23",9847.12,9847.12,9847.12,9847.12,0],["2022-05-24",11182.33,11182.33,11182.33,11182.33,100],["2022-05-25",12350.63,12350.63,12350.63,12350.63,100],["2022-05-26",14103.09,14103.09,14103.09,14103.09,100],["2022-05-27",14103.09,14103.09,14103.09,14103.09,0],["2022-05-30",14103.09,14103.09,14103.09,14103.09,0],["2022-05-31",14103.09,14103.09,14103.09,14103.09,0],["2022-06-01",14103.09,14103.09,14103.09,14103.09,0],["2022-06-02",14103.09,14103.09,14103.09,14103.09,0],["2022-06-03",14103.09,14103.09,14103.09,14103.09,0],["2022-06-06",14103.09,14103.09,14103.09,14103.09,0],["2022-06-07",14103.09,14103.09,14103.09,14103.09,0],["2022-06-08",12016.83,12016.83,12016.83,12016.83,100],["2022-06-09",12016.83,12016.83,11683.03,11683.03,500],["2022-06-10",11766.48,11766.48,11766.48,11766.48,0],["2022-06-13",10431.28,10431.28,10431.28,10431.28,200],["2022-06-14",11766.48,11766.48,11766.48,11766.48,100],["2022-06-15",11766.48,11766.48,11766.48,11766.48,0],["2022-06-16",11766.48,11766.48,11766.48,11766.48,0],["2022-06-17",11766.48,11766.48,11766.48,11766.48,0],["2022-06-20",11766.48,11766.48,11766.48,11766.48,0],["2022-06-21",11766.48,11766.48,11766.48,11766.48,0],["2022-06-22",11766.48,11766.48,11766.48,11766.48,0],["2022-06-23",11766.48,11766.48,11766.48,11766.48,0],["2022-06-24",11766.48,11766.48,11766.48,11766.48,0],["2022-06-27",11766.48,11766.48,11766.48,11766.48,0],["2022-06-28",11766.48,11766.48,11766.48,11766.48,0],["2022-06-29",11766.48,11766.48,11766.48,11766.48,0],["2022-06-30",11766.48,11766.48,11766.48,11766.48,0],["2022-07-01",11766.48,11766.48,11766.48,11766.48,0],["2022-07-04",11766.48,11766.48,11766.48,11766.48,0],["2022-07-05",11265.78,11265.78,11265.78,11265.78,100],["2022-07-06",11265.78,11265.78,11265.78,11265.78,0],["2022-07-07",9596.77,9596.77,9596.77,9596.77,500],["2022-07-08",10765.08,10765.08,10765.08,10765.08,100],["2022-07-11",12350.63,12350.63,12350.63,12350.63,100],["2022-07-12",12350.63,12350.63,12350.63,12350.63,0],["2022-07-13",12350.63,12350.63,12350.63,12350.63,0],["2022-07-14",14103.09,14103.09,14103.09,14103.09,100],["2022-07-15",14103.09,14103.09,14103.09,14103.09,0],["2022-07-18",14103.09,14103.09,14103.09,14103.09,0],["2022-07-19",14103.09,14103.09,14103.09,14103.09,0],["2022-07-20",14103.09,14103.09,14103.09,14103.09,0],["2022-07-21",14103.09,14103.09,14103.09,14103.09,0],["2022-07-22",14103.09,14103.09,14103.09,14103.09,0],["2022-07-25",14103.09,14103.09,14103.09,14103.09,0],["2022-07-26",12016.83,12016.83,12016.83,12016.83,100],["2022-07-27",11933.38,11933.38,11933.38,11933.38,500],["2022-07-28",11933.38,11933.38,11933.38,11933.38,0],["2022-07-29",11933.38,11933.38,11933.38,11933.38,0],["2022-08-01",11933.38,11933.38,11933.38,11933.38,0],["2022-08-02",11933.38,11933.38,11933.38,11933.38,0],["2022-08-03",10180.93,10180.93,10180.93,10180.93,100],["2022-08-04",10180.93,10180.93,10180.93,10180.93,0],["2022-08-05",11516.13,11516.13,11516.13,11516.13,100],["2022-08-08",11516.13,11516.13,11516.13,11516.13,0],["2022-08-09",11516.13,11516.13,11516.13,11516.13,0],["2022-08-10",13185.13,13185.13,13185.13,13185.13,100],["2022-08-11",13185.13,13185.13,13185.13,13185.13,0],["2022-08-12",13185.13,13185.13,13185.13,13185.13,0],["2022-08-15",13185.13,13185.13,13185.13,13185.13,0],["2022-08-16",13185.13,13185.13,13185.13,13185.13,0],["2022-08-17",13185.13,13185.13,13185.13,13185.13,0],["2022-08-18",11265.78,11265.78,11265.78,11265.78,200],["2022-08-19",11265.78,11265.78,11265.78,11265.78,0],["2022-08-22",11265.78,11265.78,11265.78,11265.78,0],["2022-08-23",11265.78,11265.78,11265.78,11265.78,0],["2022-08-24",11265.78,11265.78,11265.78,11265.78,0],["2022-08-25",11599.58,11599.58,11599.58,11599.58,100],["2022-08-26",12434.08,12434.08,12434.08,12434.08,100],["2022-08-29",13268.58,13268.58,13268.58,13268.58,100],["2022-08-30",13268.58,13268.58,13268.58,13268.58,0],["2022-08-31",13268.58,13268.58,13268.58,13268.58,0],["2022-09-05",13268.58,13268.58,13268.58,13268.58,0],["2022-09-06",13268.58,13268.58,13268.58,13268.58,0],["2022-09-07",13268.58,13268.58,13268.58,13268.58,0],["2022-09-08",11349.23,11349.23,11349.23,11349.23,1300],["2022-09-09",11349.23,11349.23,11349.23,11349.23,0],["2022-09-12",11349.23,11349.23,11349.23,11349.23,0],["2022-09-13",11349.23,11349.23,11349.23,11349.23,0],["2022-09-14",11349.23,11349.23,11349.23,11349.23,0],["2022-09-15",9930.58,9930.58,9930.58,9930.58,200],["2022-09-16",9930.58,9930.58,9930.58,9930.58,0],["2022-09-19",9930.58,9930.58,9930.58,9930.58,0],["2022-09-20",9930.58,9930.58,9930.58,9930.58,0],["2022-09-21",9930.58,9930.58,9930.58,9930.58,0],["2022-09-22",9930.58,9930.58,9930.58,9930.58,0],["2022-09-23",9930.58,9930.58,9930.58,9930.58,0],["2022-09-26",9930.58,9930.58,9930.58,9930.58,0],["2022-09-27",9930.58,9930.58,9930.58,9930.58,0],["2022-09-28",9930.58,9930.58,9930.58,9930.58,0],["2022-09-29",9930.58,9930.58,9930.58,9930.58,0],["2022-09-30",10431.28,10431.28,10431.28,10431.28,100],["2022-10-03",10431.28,10431.28,10431.28,10431.28,0],["2022-10-04",10431.28,10431.28,10431.28,10431.28,0],["2022-10-05",10431.28,10431.28,10431.28,10431.28,0],["2022-10-06",10431.28,10431.28,10431.28,10431.28,0],["2022-10-07",10431.28,10431.28,10431.28,10431.28,0],["2022-10-10",10431.28,10431.28,10431.28,10431.28,0],["2022-10-11",10431.28,10431.28,10431.28,10431.28,0],["2022-10-12",10431.28,10431.28,10431.28,10431.28,100],["2022-10-13",10431.28,10431.28,10431.28,10431.28,0],["2022-10-14",10514.73,10514.73,10014.03,10014.03,300],["2022-10-17",10180.93,10180.93,10180.93,10180.93,0],["2022-10-18",10180.93,10180.93,10180.93,10180.93,0],["2022-10-19",10180.93,10180.93,10180.93,10180.93,0],["2022-10-20",10180.93,10180.93,10180.93,10180.93,0],["2022-10-21",10180.93,10180.93,10180.93,10180.93,0],["2022-10-24",10180.93,10180.93,10180.93,10180.93,0],["2022-10-25",10264.38,10264.38,10264.38,10264.38,100],["2022-10-26",10264.38,10264.38,10264.38,10264.38,0],["2022-10-27",10264.38,10264.38,10264.38,10264.38,0],["2022-10-28",10264.38,10264.38,10264.38,10264.38,0],["2022-10-31",10264.38,10264.38,10264.38,10264.38,0],["2022-11-01",10264.38,10264.38,10264.38,10264.38,0],["2022-11-02",10264.38,10264.38,10264.38,10264.38,0],["2022-11-03",10264.38,10264.38,10264.38,10264.38,0],["2022-11-04",10264.38,10264.38,10264.38,10264.38,0],["2022-11-07",10264.38,10264.38,10264.38,10264.38,0],["2022-11-08",10264.38,10264.38,10264.38,10264.38,0],["2022-11-09",10264.38,10264.38,10264.38,10264.38,0],["2022-11-10",10264.38,10264.38,10264.38,10264.38,0],["2022-11-11",10264.38,10264.38,10264.38,10264.38,0],["2022-11-14",10264.38,10264.38,10264.38,10264.38,0],["2022-11-15",10264.38,10264.38,10264.38,10264.38,0],["2022-11-16",10264.38,10264.38,10264.38,10264.38,0],["2022-11-17",10264.38,10264.38,10264.38,10264.38,0],["2022-11-18",10264.38,10264.38,10264.38,10264.38,0],["2022-11-21",10264.38,10264.38,10264.38,10264.38,0],["2022-11-22",8762.27,8762.27,8762.27,8762.27,200],["2022-11-23",8762.27,8762.27,8762.27,8762.27,0],["2022-11-24",8762.27,8762.27,8762.27,8762.27,0],["2022-11-25",8762.27,8762.27,8762.27,8762.27,0],["2022-11-28",8762.27,8762.27,8762.27,8762.27,0],["2022-11-29",8762.27,8762.27,8762.27,8762.27,0],["2022-11-30",7510.52,7510.52,7510.52,7510.52,500],["2022-12-01",7510.52,7510.52,7510.52,7510.52,0],["2022-12-02",7510.52,7510.52,7510.52,7510.52,0],["2022-12-05",7510.52,7510.52,7510.52,7510.52,0],["2022-12-06",7510.52,7510.52,7510.52,7510.52,0],["2022-12-07",7510.52,7510.52,7510.52,7510.52,0],["2022-12-08",7510.52,7510.52,7510.52,7510.52,0],["2022-12-09",7510.52,7510.52,7510.52,7510.52,0],["2022-12-12",7510.52,7510.52,7510.52,7510.52,0],["2022-12-13",7510.52,7510.52,7510.52,7510.52,0],["2022-12-14",7510.52,7510.52,7510.52,7510.52,0],["2022-12-15",7510.52,7510.52,7510.52,7510.52,0],["2022-12-16",7510.52,7510.52,7510.52,7510.52,0],["2022-12-19",7510.52,7510.52,7510.52,7510.52,0],["2022-12-20",7510.52,7510.52,7510.52,7510.52,0],["2022-12-21",7510.52,7510.52,7510.52,7510.52,0],["2022-12-22",7510.52,7510.52,7510.52,7510.52,0],["2022-12-23",6592.57,6592.57,6592.57,6592.57,100],["2022-12-26",5841.51,5841.51,5841.51,5841.51,100],["2022-12-27",5841.51,5841.51,5841.51,5841.51,0],["2022-12-28",5090.46,5090.46,5090.46,5090.46,100],["2022-12-29",4422.86,4422.86,4422.86,4422.86,100],["2022-12-30",4422.86,4422.86,4422.86,4422.86,0],["2023-01-03",4422.86,4422.86,4422.86,4422.86,0],["2023-01-04",4422.86,4422.86,4422.86,4422.86,0],["2023-01-05",4422.86,4422.86,4422.86,4422.86,0],["2023-01-06",4422.86,4422.86,4422.86,4422.86,0],["2023-01-09",4422.86,4422.86,4422.86,4422.86,0],["2023-01-10",4422.86,4422.86,4422.86,4422.86,0],["2023-01-11",4422.86,4422.86,4422.86,4422.86,0],["2023-01-12",4422.86,4422.86,4422.86,4422.86,0],["2023-01-13",4422.86,4422.86,4422.86,4422.86,0],["2023-01-16",4422.86,4422.86,4422.86,4422.86,0],["2023-01-17",4422.86,4422.86,4422.86,4422.86,0],["2023-01-18",4422.86,4422.86,4422.86,4422.86,0],["2023-01-19",4422.86,4422.86,4422.86,4422.86,0],["2023-01-27",4422.86,4422.86,4422.86,4422.86,0],["2023-01-30",4422.86,4422.86,4422.86,4422.86,0],["2023-01-31",4422.86,4422.86,4422.86,4422.86,0],["2023-02-01",4422.86,4422.86,4422.86,4422.86,0],["2023-02-02",4422.86,4422.86,4422.86,4422.86,0],["2023-02-03",4422.86,4422.86,4422.86,4422.86,0],["2023-02-06",4422.86,4422.86,4422.86,4422.86,0],["2023-02-07",4422.86,4422.86,4422.86,4422.86,0],["2023-02-08",4422.86,4422.86,4422.86,4422.86,0],["2023-02-09",4422.86,4422.86,4422.86,4422.86,0],["2023-02-10",4422.86,4422.86,4422.86,4422.86,800],["2023-02-13",4422.86,4422.86,4422.86,4422.86,0],["2023-02-14",4422.86,4422.86,4422.86,4422.86,0],["2023-02-15",4422.86,4422.86,4422.86,4422.86,0],["2023-02-16",4422.86,4422.86,4422.86,4422.86,0],["2023-02-17",4422.86,4422.86,4422.86,4422.86,0],["2023-02-20",4422.86,4422.86,4422.86,4422.86,0],["2023-02-21",4422.86,4422.86,4422.86,4422.86,0],["2023-02-22",4422.86,4422.86,4422.86,4422.86,0],["2023-02-23",4422.86,4422.86,4422.86,4422.86,0],["2023-02-24",4422.86,4422.86,4422.86,4422.86,0],["2023-02-27",4422.86,4422.86,4422.86,4422.86,0],["2023-02-28",4422.86,4422.86,4422.86,4422.86,0],["2023-03-01",4422.86,4422.86,4422.86,4422.86,0],["2023-03-02",4422.86,4422.86,4422.86,4422.86,0],["2023-03-03",4422.86,4422.86,4422.86,4422.86,0],["2023-03-06",4422.86,4422.86,4422.86,4422.86,0],["2023-03-07",4422.86,4422.86,4422.86,4422.86,0],["2023-03-08",4422.86,4422.86,4422.86,4422.86,0],["2023-03-09",4422.86,4422.86,4422.86,4422.86,0],["2023-03-10",5007.01,5007.01,5007.01,5007.01,200],["2023-03-13",5007.01,5007.01,5007.01,5007.01,0],["2023-03-14",5758.06,5758.06,5758.06,5758.06,300],["2023-03-15",6592.57,6592.57,6592.57,6592.57,100],["2023-03-16",7510.52,7510.52,7510.52,7510.52,300],["2023-03-17",8595.37,8595.37,8595.37,8595.37,100],["2023-03-20",9847.12,9847.12,9847.12,9847.12,500],["2023-03-21",11265.78,11265.78,11265.78,11265.78,100],["2023-03-22",9596.77,9596.77,9596.77,9596.77,600],["2023-03-23",8178.12,8178.12,8178.12,8178.12,100],["2023-03-24",8178.12,8178.12,8178.12,8178.12,0],["2023-03-27",8178.12,8178.12,8178.12,8178.12,0],["2023-03-28",8178.12,8178.12,8178.12,8178.12,0],["2023-03-29",8178.12,8178.12,8178.12,8178.12,0],["2023-03-30",8178.12,8178.12,8178.12,8178.12,0],["2023-03-31",8178.12,8178.12,8178.12,8178.12,0],["2023-04-03",8178.12,8178.12,8178.12,8178.12,0],["2023-04-04",8178.12,8178.12,8178.12,8178.12,0],["2023-04-05",8178.12,8178.12,8178.12,8178.12,0],["2023-04-06",8178.12,8178.12,8178.12,8178.12,0],["2023-04-07",8178.12,8178.12,8178.12,8178.12,0],["2023-04-10",8178.12,8178.12,8178.12,8178.12,0],["2023-04-11",8178.12,8178.12,8178.12,8178.12,0],["2023-04-12",8178.12,8178.12,8178.12,8178.12,0],["2023-04-13",8178.12,8178.12,8178.12,8178.12,0],["2023-04-14",8178.12,8178.12,8178.12,8178.12,0],["2023-04-17",8178.12,8178.12,8178.12,8178.12,0],["2023-04-18",9346.42,9346.42,9346.42,9346.42,100],["2023-04-19",9346.42,9346.42,9346.42,9346.42,100],["2023-04-20",8011.22,8011.22,8011.22,8011.22,200],["2023-04-21",8011.22,8011.22,8011.22,8011.22,0],["2023-04-24",8011.22,8011.22,8011.22,8011.22,0],["2023-04-25",8011.22,8011.22,8011.22,8011.22,0],["2023-04-26",8011.22,8011.22,8011.22,8011.22,0],["2023-04-27",8011.22,8011.22,8011.22,8011.22,0],["2023-04-28",8011.22,8011.22,8011.22,8011.22,0],["2023-05-04",8011.22,8011.22,8011.22,8011.22,0],["2023-05-05",8011.22,8011.22,8011.22,8011.22,0],["2023-05-08",8011.22,8011.22,8011.22,8011.22,0],["2023-05-09",7927.77,7927.77,7927.77,7927.77,100],["2023-05-10",7927.77,7927.77,7927.77,7927.77,0],["2023-05-11",7927.77,7927.77,7927.77,7927.77,0],["2023-05-12",7927.77,7927.77,7927.77,7927.77,0],["2023-05-15",7927.77,7927.77,7927.77,7927.77,0],["2023-05-16",8929.17,8929.17,8929.17,8929.17,100],["2023-05-17",7927.77,7927.77,7927.77,7927.77,100],["2023-05-18",7927.77,7927.77,7927.77,7927.77,0],["2023-05-19",7927.77,7927.77,7927.77,7927.77,0],["2023-05-22",7927.77,7927.77,7927.77,7927.77,0],["2023-05-23",7927.77,7927.77,7927.77,7927.77,0],["2023-05-24",7927.77,7927.77,7927.77,7927.77,0],["2023-05-25",7927.77,7927.77,7927.77,7927.77,0],["2023-05-26",7927.77,7927.77,7927.77,7927.77,0],["2023-05-29",7927.77,7927.77,7927.77,7927.77,0],["2023-05-30",7927.77,7927.77,7927.77,7927.77,0],["2023-05-31",7927.77,7927.77,7927.77,7927.77,0],["2023-06-01",7927.77,7927.77,7927.77,7927.77,0],["2023-06-02",7927.77,7927.77,7927.77,7927.77,0],["2023-06-05",7927.77,7927.77,7927.77,7927.77,0],["2023-06-06",7677.42,7677.42,7677.42,7677.42,600],["2023-06-07",8178.12,8178.12,8178.12,8178.12,100],["2023-06-08",8178.12,8178.12,8178.12,8178.12,0],["2023-06-09",8178.12,8178.12,8178.12,8178.12,0],["2023-06-12",7593.97,7593.97,7593.97,7593.97,100],["2023-06-13",7593.97,7593.97,7593.97,7593.97,0],["2023-06-14",7593.97,7593.97,7593.97,7593.97,0],["2023-06-15",7593.97,7593.97,7593.97,7593.97,0],["2023-06-16",7593.97,7593.97,7593.97,7593.97,0],["2023-06-19",7593.97,7593.97,7593.97,7593.97,0],["2023-06-20",7593.97,7593.97,7593.97,7593.97,0],["2023-06-21",7593.97,7593.97,7593.97,7593.97,0],["2023-06-22",7593.97,7593.97,7593.97,7593.97,0],["2023-06-23",7593.97,7593.97,7593.97,7593.97,0],["2023-06-26",7593.97,7593.97,7593.97,7593.97,0],["2023-06-27",7593.97,7593.97,7593.97,7593.97,0],["2023-06-28",7593.97,7593.97,7593.97,7593.97,0],["2023-06-29",7593.97,7593.97,7593.97,7593.97,0],["2023-06-30",7593.97,7593.97,7593.97,7593.97,0],["2023-07-03",7593.97,7593.97,7593.97,7593.97,0],["2023-07-04",7593.97,7593.97,7593.97,7593.97,0],["2023-07-05",7593.97,7593.97,7593.97,7593.97,0],["2023-07-06",7593.97,7593.97,7593.97,7593.97,0],["2023-07-07",7593.97,7593.97,7593.97,7593.97,0],["2023-07-10",7593.97,7593.97,7593.97,7593.97,0],["2023-07-11",7593.97,7593.97,7593.97,7593.97,0],["2023-07-12",7593.97,7593.97,7593.97,7593.97,0],["2023-07-13",7593.97,7593.97,7593.97,7593.97,0],["2023-07-14",7593.97,7593.97,7593.97,7593.97,0],["2023-07-17",7593.97,7593.97,7593.97,7593.97,0],["2023-07-18",7593.97,7593.97,7593.97,7593.97,0],["2023-07-19",7593.97,7593.97,7593.97,7593.97,0],["2023-07-20",7593.97,7593.97,7593.97,7593.97,0],["2023-07-21",7593.97,7593.97,7593.97,7593.97,0],["2023-07-24",7593.97,7593.97,7593.97,7593.97,0],["2023-07-25",7593.97,7593.97,7593.97,7593.97,0],["2023-07-26",7593.97,7593.97,7593.97,7593.97,0],["2023-07-27",7593.97,7593.97,7593.97,7593.97,0],["2023-07-28",7593.97,7593.97,7593.97,7593.97,0],["2023-07-31",7593.97,7593.97,7593.97,7593.97,0],["2023-08-01",7593.97,7593.97,7593.97,7593.97,0],["2023-08-02",7593.97,7593.97,7593.97,7593.97,0],["2023-08-03",7593.97,7593.97,7593.97,7593.97,0],["2023-08-04",7593.97,7593.97,7593.97,7593.97,0],["2023-08-07",7593.97,7593.97,7593.97,7593.97,0],["2023-08-08",7593.97,7593.97,7593.97,7593.97,0],["2023-08-09",7593.97,7593.97,7593.97,7593.97,0],["2023-08-10",7593.97,7593.97,7593.97,7593.97,0],["2023-08-11",7593.97,7593.97,7593.97,7593.97,0],["2023-08-14",7593.97,7593.97,7593.97,7593.97,0],["2023-08-15",7593.97,7593.97,7593.97,7593.97,0],["2023-08-16",7593.97,7593.97,7593.97,7593.97,0],["2023-08-17",7593.97,7593.97,7593.97,7593.97,0],["2023-08-18",7593.97,7593.97,7593.97,7593.97,0],["2023-08-21",7593.97,7593.97,7593.97,7593.97,0],["2023-08-22",7593.97,7593.97,7593.97,7593.97,0],["2023-08-23",7593.97,7593.97,7593.97,7593.97,0],["2023-08-24",7593.97,7593.97,7593.97,7593.97,0],["2023-08-25",7593.97,7593.97,7593.97,7593.97,0],["2023-08-28",7593.97,7593.97,7593.97,7593.97,0],["2023-08-29",7593.97,7593.97,7593.97,7593.97,0],["2023-08-30",7593.97,7593.97,7593.97,7593.97,0],["2023-08-31",7593.97,7593.97,7593.97,7593.97,0],["2023-09-05",7593.97,7593.97,7593.97,7593.97,0],["2023-09-06",7593.97,7593.97,7593.97,7593.97,0],["2023-09-07",7593.97,7593.97,7593.97,7593.97,0],["2023-09-08",4840.11,4840.11,4840.11,4840.11,100],["2023-09-11",4840.11,4840.11,4840.11,4840.11,0],["2023-09-12",5507.71,5507.71,5507.71,5507.71,100],["2023-09-13",5507.71,5507.71,5507.71,5507.71,0],["2023-09-14",5507.71,5507.71,5507.71,5507.71,0],["2023-09-15",5507.71,5507.71,5507.71,5507.71,0],["2023-09-18",5507.71,5507.71,5507.71,5507.71,0],["2023-09-19",5507.71,5507.71,5507.71,5507.71,0],["2023-09-20",5507.71,5507.71,5507.71,5507.71,0],["2023-09-21",5507.71,5507.71,5507.71,5507.71,0],["2023-09-22",5507.71,5507.71,5507.71,5507.71,0],["2023-09-25",5507.71,5507.71,5507.71,5507.71,0],["2023-09-26",5507.71,5507.71,5507.71,5507.71,0],["2023-09-27",5507.71,5507.71,5507.71,5507.71,0],["2023-09-28",5507.71,5507.71,5507.71,5507.71,0],["2023-09-29",5507.71,5507.71,5507.71,5507.71,0],["2023-10-02",5507.71,5507.71,5507.71,5507.71,0],["2023-10-03",5507.71,5507.71,5507.71,5507.71,0],["2023-10-04",5507.71,5507.71,5507.71,5507.71,0],["2023-10-05",5507.71,5507.71,5507.71,5507.71,0],["2023-10-06",5507.71,5507.71,5507.71,5507.71,0],["2023-10-09",5507.71,5507.71,5507.71,5507.71,0],["2023-10-10",5507.71,5507.71,5507.71,5507.71,0],["2023-10-11",5507.71,5507.71,5507.71,5507.71,0],["2023-10-12",5507.71,5507.71,5507.71,5507.71,0],["2023-10-13",5507.71,5507.71,5507.71,5507.71,0],["2023-10-16",5507.71,5507.71,5507.71,5507.71,0],["2023-10-17",5507.71,5507.71,5507.71,5507.71,0],["2023-10-18",5507.71,5507.71,5507.71,5507.71,0],["2023-10-19",5507.71,5507.71,5507.71,5507.71,0],["2023-10-20",7677.42,7677.42,7677.42,7677.42,100],["2023-10-23",7677.42,7677.42,7677.42,7677.42,0],["2023-10-24",7677.42,7677.42,7677.42,7677.42,0],["2023-10-25",7677.42,7677.42,7677.42,7677.42,0],["2023-10-26",7677.42,7677.42,7677.42,7677.42,0],["2023-10-27",7677.42,7677.42,7677.42,7677.42,0],["2023-10-30",7677.42,7677.42,7677.42,7677.42,0],["2023-10-31",7677.42,7677.42,7677.42,7677.42,0],["2023-11-01",8762.27,8762.27,8762.27,8762.27,100],["2023-11-02",7927.77,7927.77,7927.77,7927.77,100],["2023-11-03",7927.77,7927.77,7927.77,7927.77,200],["2023-11-06",7009.82,7009.82,7009.82,7009.82,100],["2023-11-07",6342.22,6342.22,6342.22,6342.22,200],["2023-11-08",5591.16,5591.16,5591.16,5591.16,100],["2023-11-09",5591.16,5591.16,5591.16,5591.16,0],["2023-11-10",5591.16,5591.16,5591.16,5591.16,0],["2023-11-13",5591.16,5591.16,5591.16,5591.16,0],["2023-11-14",6425.67,6425.67,6425.67,6425.67,100],["2023-11-15",5674.61,5674.61,5674.61,5674.61,200],["2023-11-16",5674.61,5674.61,5674.61,5674.61,0],["2023-11-17",6509.12,6509.12,6509.12,6509.12,100],["2023-11-20",6509.12,6509.12,6509.12,6509.12,0],["2023-11-21",6509.12,6509.12,6509.12,6509.12,0],["2023-11-22",7427.07,7427.07,7427.07,7427.07,100],["2023-11-23",8511.92,8511.92,8345.02,8345.02,200],["2023-11-24",8428.47,8428.47,8428.47,8428.47,0],["2023-11-27",8428.47,8428.47,8428.47,8428.47,0],["2023-11-28",7176.72,8345.02,7176.72,8345.02,2500],["2023-11-29",8261.57,8261.57,8261.57,8261.57,0],["2023-11-30",8261.57,8261.57,7093.27,7093.27,500],["2023-12-01",8678.82,8678.82,8678.82,8678.82,100],["2023-12-04",7427.07,9930.58,7427.07,9930.58,1400],["2023-12-05",9346.42,9346.42,9346.42,9346.42,100],["2023-12-06",10681.63,10681.63,10681.63,10681.63,300],["2023-12-07",12267.18,12267.18,10681.63,12100.28,400],["2023-12-08",13602.38,13602.38,10180.93,13602.38,800],["2023-12-11",15104.49,15104.49,13185.13,15021.04,800],["2023-12-12",12684.43,17023.84,12684.43,16773.49,1400],["2023-12-13",13101.68,16690.04,13101.68,15354.84,500],["2023-12-14",17441.09,17441.09,15187.94,15187.94,300],["2023-12-15",14186.54,14186.54,14186.54,14186.54,2000],["2023-12-18",12100.28,12100.28,12100.28,12100.28,100],["2023-12-19",10347.83,10431.28,10347.83,10431.28,500],["2023-12-20",8929.17,8929.17,8929.17,8929.17,200],["2023-12-21",7927.77,10264.38,7927.77,10264.38,500],["2023-12-22",10014.03,10264.38,10014.03,10264.38,300],["2023-12-25",11683.03,11683.03,10014.03,10014.03,600],["2023-12-26",12434.08,12434.08,9262.97,9596.77,500],["2023-12-27",9179.52,9179.52,9179.52,9179.52,200],["2023-12-28",8345.02,8345.02,8345.02,8345.02,100],["2023-12-29",9596.77,9596.77,9596.77,9596.77,100],["2024-01-02",8511.92,9179.52,8511.92,9179.52,200],["2024-01-03",8845.72,10097.48,8845.72,10097.48,200],["2024-01-04",10931.98,10931.98,10931.98,10931.98,100],["2024-01-05",12517.53,12517.53,12434.08,12517.53,900],["2024-01-08",12434.08,12434.08,12434.08,12434.08,0],["2024-01-09",13852.73,13852.73,13852.73,13852.73,100],["2024-01-10",13852.73,13852.73,13852.73,13852.73,0],["2024-01-11",13852.73,13852.73,13852.73,13852.73,0],["2024-01-12",15855.54,15855.54,15855.54,15855.54,700],["2024-01-15",15855.54,15855.54,15855.54,15855.54,0],["2024-01-16",13518.93,13518.93,13518.93,13518.93,1000],["2024-01-17",13518.93,13518.93,13518.93,13518.93,0],["2024-01-18",13518.93,13518.93,13518.93,13518.93,0],["2024-01-19",13518.93,13518.93,13518.93,13518.93,0],["2024-01-22",13518.93,13518.93,13518.93,13518.93,0],["2024-01-23",13518.93,13518.93,13518.93,13518.93,0],["2024-01-24",13518.93,13518.93,13518.93,13518.93,0],["2024-01-25",13518.93,13518.93,13518.93,13518.93,0],["2024-01-26",13518.93,13518.93,13518.93,13518.93,0],["2024-01-29",13518.93,13518.93,13518.93,13518.93,0],["2024-01-30",13518.93,13518.93,13518.93,13518.93,0],["2024-01-31",13518.93,13518.93,13518.93,13518.93,0],["2024-02-01",13518.93,13518.93,13518.93,13518.93,0],["2024-02-02",13518.93,13518.93,13518.93,13518.93,0],["2024-02-05",13518.93,13518.93,13518.93,13518.93,0],["2024-02-06",13518.93,13518.93,13518.93,13518.93,0],["2024-02-07",13518.93,13518.93,13518.93,13518.93,0],["2024-02-15",13518.93,13518.93,13518.93,13518.93,0],["2024-02-16",13518.93,13518.93,13518.93,13518.93,0],["2024-02-19",13518.93,13518.93,13518.93,13518.93,0],["2024-02-20",13518.93,13518.93,13518.93,13518.93,0],["2024-02-21",13518.93,13518.93,13518.93,13518.93,0],["2024-02-22",13518.93,13518.93,13518.93,13518.93,0],["2024-02-23",13518.93,13518.93,13518.93,13518.93,0],["2024-02-26",13518.93,13518.93,13518.93,13518.93,0],["2024-02-27",13518.93,13518.93,13518.93,13518.93,0],["2024-02-28",13518.93,13518.93,13518.93,13518.93,0],["2024-02-29",13518.93,13518.93,13518.93,13518.93,0],["2024-03-01",13518.93,13518.93,13518.93,13518.93,0],["2024-03-04",13518.93,13518.93,13518.93,13518.93,0],["2024-03-05",8511.92,8511.92,8511.92,8511.92,100],["2024-03-06",7844.32,7844.32,7844.32,7844.32,100],["2024-03-07",7844.32,7844.32,7844.32,7844.32,0],["2024-03-08",9012.62,9012.62,9012.62,9012.62,200],["2024-03-11",9012.62,9012.62,9012.62,9012.62,0],["2024-03-12",9012.62,9012.62,9012.62,9012.62,0],["2024-03-13",10347.83,10347.83,10347.83,10347.83,300],["2024-03-14",11849.93,11849.93,11766.48,11849.93,500],["2024-03-15",11849.93,11849.93,11849.93,11849.93,500],["2024-03-18",11849.93,13602.38,11849.93,13602.38,200],["2024-03-19",14603.79,14603.79,14603.79,14603.79,100],["2024-03-20",14603.79,14603.79,14603.79,14603.79,0],["2024-03-21",16690.04,16690.04,16690.04,16690.04,100],["2024-03-22",14186.54,14186.54,14186.54,14186.54,100],["2024-03-25",12100.28,12100.28,12100.28,12100.28,100],["2024-03-26",12100.28,12100.28,12100.28,12100.28,100],["2024-03-27",12100.28,12100.28,12100.28,12100.28,0],["2024-03-28",12100.28,12100.28,12100.28,12100.28,0],["2024-03-29",12100.28,12100.28,12100.28,12100.28,0],["2024-04-01",12100.28,12100.28,12100.28,12100.28,100],["2024-04-02",12100.28,12100.28,12100.28,12100.28,0],["2024-04-03",12100.28,12100.28,12100.28,12100.28,100],["2024-04-04",12100.28,12100.28,12100.28,12100.28,0],["2024-04-05",12100.28,12100.28,12100.28,12100.28,0],["2024-04-08",12100.28,12100.28,12100.28,12100.28,0],["2024-04-09",12100.28,12100.28,12100.28,12100.28,0],["2024-04-10",12100.28,12100.28,12100.28,12100.28,0],["2024-04-11",12100.28,12100.28,12100.28,12100.28,0],["2024-04-12",12100.28,12100.28,12100.28,12100.28,0],["2024-04-15",12100.28,12100.28,12100.28,12100.28,0],["2024-04-16",12100.28,12100.28,12100.28,12100.28,0],["2024-04-17",12100.28,12100.28,12100.28,12100.28,0],["2024-04-19",12100.28,12100.28,12100.28,12100.28,0],["2024-04-22",12100.28,12100.28,12100.28,12100.28,0],["2024-04-23",12100.28,12100.28,12100.28,12100.28,0],["2024-04-24",12100.28,12100.28,12100.28,12100.28,0],["2024-04-25",12100.28,12100.28,12100.28,12100.28,0],["2024-04-26",12100.28,12100.28,12100.28,12100.28,0],["2024-05-02",12100.28,12100.28,12100.28,12100.28,0],["2024-05-03",12100.28,12100.28,12100.28,12100.28,0],["2024-05-06",11933.38,11933.38,10347.83,10347.83,500],["2024-05-07",11265.78,11265.78,11265.78,11265.78,0],["2024-05-08",11265.78,11265.78,11265.78,11265.78,0],["2024-05-09",11265.78,11265.78,11265.78,11265.78,0],["2024-05-10",11265.78,11265.78,11265.78,11265.78,0],["2024-05-13",11265.78,11265.78,11265.78,11265.78,0],["2024-05-14",11265.78,11265.78,11265.78,11265.78,0],["2024-05-15",9596.77,9596.77,9596.77,9596.77,100],["2024-05-16",9596.77,9596.77,9596.77,9596.77,0],["2024-05-17",9596.77,9596.77,9596.77,9596.77,0],["2024-05-20",9596.77,9596.77,9596.77,9596.77,0],["2024-05-21",9596.77,9596.77,9596.77,9596.77,0],["2024-05-22",9596.77,9596.77,9596.77,9596.77,0],["2024-05-23",9596.77,9596.77,9596.77,9596.77,0],["2024-05-24",9596.77,9596.77,9596.77,9596.77,0],["2024-05-27",9596.77,9596.77,9596.77,9596.77,0],["2024-05-28",9596.77,9596.77,9596.77,9596.77,0],["2024-05-29",9596.77,9596.77,9596.77,9596.77,0],["2024-05-30",9596.77,9596.77,9596.77,9596.77,300],["2024-05-31",9596.77,9596.77,9596.77,9596.77,0],["2024-06-03",9596.77,9596.77,9596.77,9596.77,0],["2024-06-04",9596.77,9596.77,9596.77,9596.77,0],["2024-06-05",9596.77,9596.77,9596.77,9596.77,0],["2024-06-06",9596.77,9596.77,9596.77,9596.77,0],["2024-06-07",9596.77,9596.77,9596.77,9596.77,0],["2024-06-10",9596.77,9596.77,9596.77,9596.77,0],["2024-06-11",9596.77,9596.77,9596.77,9596.77,0],["2024-06-12",9596.77,9596.77,9596.77,9596.77,0],["2024-06-13",9596.77,9596.77,9596.77,9596.77,0],["2024-06-14",9596.77,9596.77,9596.77,9596.77,0],["2024-06-17",9596.77,9596.77,9596.77,9596.77,0],["2024-06-18",9596.77,9596.77,9596.77,9596.77,0],["2024-06-19",9596.77,9596.77,9596.77,9596.77,0],["2024-06-20",9596.77,9596.77,9596.77,9596.77,0],["2024-06-21",9596.77,9596.77,9596.77,9596.77,0],["2024-06-24",9596.77,9596.77,9596.77,9596.77,0],["2024-06-25",9596.77,9596.77,9596.77,9596.77,0],["2024-06-26",9596.77,9596.77,9596.77,9596.77,0],["2024-06-27",9596.77,9596.77,9596.77,9596.77,0],["2024-06-28",9596.77,9596.77,9596.77,9596.77,0],["2024-07-01",9596.77,9596.77,9596.77,9596.77,0],["2024-07-02",9596.77,9596.77,9596.77,9596.77,0],["2024-07-03",9596.77,9596.77,9596.77,9596.77,0],["2024-07-04",9596.77,9596.77,9596.77,9596.77,0],["2024-07-05",9596.77,9596.77,9596.77,9596.77,0],["2024-07-08",9596.77,9596.77,9596.77,9596.77,0],["2024-07-09",9596.77,9596.77,9596.77,9596.77,100],["2024-07-10",9596.77,9596.77,9596.77,9596.77,0],["2024-07-11",9596.77,9596.77,9596.77,9596.77,0],["2024-07-12",9596.77,9596.77,9596.77,9596.77,0],["2024-07-15",9596.77,9596.77,9596.77,9596.77,0],["2024-07-16",9596.77,9596.77,9596.77,9596.77,0],["2024-07-17",9596.77,9596.77,9596.77,9596.77,0],["2024-07-18",9596.77,9596.77,9596.77,9596.77,0],["2024-07-19",9596.77,9596.77,9596.77,9596.77,0],["2024-07-22",9596.77,9596.77,9596.77,9596.77,0],["2024-07-23",9596.77,9596.77,9596.77,9596.77,0],["2024-07-24",9596.77,9596.77,9596.77,9596.77,0],["2024-07-25",9596.77,9596.77,9596.77,9596.77,0],["2024-07-26",9596.77,9596.77,9596.77,9596.77,0],["2024-07-29",9596.77,9596.77,9596.77,9596.77,0],["2024-07-30",9596.77,9596.77,9596.77,9596.77,0],["2024-07-31",9596.77,9596.77,9596.77,9596.77,0],["2024-08-01",9596.77,9596.77,9596.77,9596.77,0],["2024-08-02",9596.77,9596.77,9596.77,9596.77,0],["2024-08-05",9596.77,9596.77,9596.77,9596.77,0],["2024-08-06",9596.77,9596.77,9596.77,9596.77,0],["2024-08-07",9596.77,9596.77,9596.77,9596.77,0],["2024-08-08",9596.77,9596.77,9596.77,9596.77,0],["2024-08-09",9596.77,9596.77,9596.77,9596.77,0],["2024-08-12",9596.77,9596.77,9596.77,9596.77,0],["2024-08-13",9596.77,9596.77,9596.77,9596.77,0],["2024-08-14",9596.77,9596.77,9596.77,9596.77,0],["2024-08-15",9596.77,9596.77,9596.77,9596.77,0],["2024-08-16",9596.77,9596.77,9596.77,9596.77,0],["2024-08-19",9596.77,9596.77,9596.77,9596.77,0],["2024-08-20",9596.77,9596.77,9596.77,9596.77,0],["2024-08-21",9596.77,9596.77,9596.77,9596.77,0],["2024-08-22",9596.77,9596.77,9596.77,9596.77,0],["2024-08-23",9596.77,9596.77,9596.77,9596.77,0],["2024-08-26",9596.77,9596.77,9596.77,9596.77,0],["2024-08-27",9596.77,9596.77,9596.77,9596.77,0],["2024-08-28",9596.77,9596.77,9596.77,9596.77,0],["2024-08-29",9596.77,9596.77,9596.77,9596.77,0],["2024-08-30",9596.77,9596.77,9596.77,9596.77,0],["2024-09-04",9596.77,9596.77,9596.77,9596.77,0],["2024-09-05",5758.06,5758.06,5758.06,5758.06,600],["2024-09-06",5758.06,5758.06,5758.06,5758.06,0],["2024-09-09",5758.06,5758.06,5758.06,5758.06,0],["2024-09-10",5758.06,5758.06,5758.06,5758.06,0],["2024-09-11",5758.06,5758.06,5758.06,5758.06,0],["2024-09-12",5758.06,5758.06,5758.06,5758.06,0],["2024-09-13",5758.06,5758.06,5758.06,5758.06,0],["2024-09-16",5758.06,5758.06,5758.06,5758.06,0],["2024-09-17",5758.06,5758.06,5758.06,5758.06,0],["2024-09-18",5758.06,5758.06,5758.06,5758.06,0],["2024-09-19",5758.06,5758.06,5758.06,5758.06,0],["2024-09-20",5758.06,5758.06,5758.06,5758.06,0],["2024-09-23",5758.06,5758.06,5758.06,5758.06,0],["2024-09-24",5758.06,5758.06,5758.06,5758.06,0],["2024-09-25",5758.06,5758.06,5758.06,5758.06,0],["2024-09-26",5758.06,5758.06,5758.06,5758.06,0],["2024-09-27",5758.06,5758.06,5758.06,5758.06,0],["2024-09-30",5758.06,5758.06,5758.06,5758.06,0],["2024-10-01",5758.06,5758.06,5758.06,5758.06,0],["2024-10-02",5758.06,5758.06,5758.06,5758.06,0],["2024-10-03",5758.06,5758.06,5758.06,5758.06,0],["2024-10-04",5758.06,5758.06,5758.06,5758.06,0],["2024-10-07",5758.06,5758.06,5758.06,5758.06,0],["2024-10-08",5758.06,5758.06,5758.06,5758.06,0],["2024-10-09",5758.06,5758.06,5758.06,5758.06,0],["2024-10-10",5758.06,5758.06,5758.06,5758.06,0],["2024-10-11",5758.06,5758.06,5758.06,5758.06,0],["2024-10-14",5758.06,5758.06,5758.06,5758.06,0],["2024-10-15",5758.06,5758.06,5758.06,5758.06,0],["2024-10-16",5758.06,5758.06,5758.06,5758.06,0],["2024-10-17",5758.06,5758.06,5758.06,5758.06,0],["2024-10-18",5758.06,5758.06,5758.06,5758.06,0],["2024-10-21",5758.06,5758.06,5758.06,5758.06,0],["2024-10-22",5758.06,5758.06,5758.06,5758.06,0],["2024-10-23",5758.06,5758.06,5758.06,5758.06,0],["2024-10-24",5758.06,5758.06,5758.06,5758.06,0],["2024-10-25",5758.06,5758.06,5758.06,5758.06,0],["2024-10-28",5758.06,5758.06,5758.06,5758.06,0],["2024-10-29",5758.06,5758.06,5758.06,5758.06,0],["2024-10-30",5758.06,5758.06,5758.06,5758.06,0],["2024-10-31",5758.06,5758.06,5758.06,5758.06,0],["2024-11-01",5758.06,5758.06,5758.06,5758.06,0],["2024-11-04",5758.06,5758.06,5758.06,5758.06,0],["2024-11-05",5758.06,5758.06,5758.06,5758.06,0],["2024-11-06",5758.06,5758.06,5758.06,5758.06,0],["2024-11-07",5758.06,5758.06,5758.06,5758.06,0],["2024-11-08",5758.06,5758.06,5758.06,5758.06,0],["2024-11-11",5758.06,5758.06,5758.06,5758.06,0],["2024-11-12",5758.06,5758.06,5758.06,5758.06,0],["2024-11-13",5758.06,5758.06,5758.06,5758.06,0],["2024-11-14",5758.06,5758.06,5758.06,5758.06,0],["2024-11-15",5758.06,5758.06,5758.06,5758.06,0],["2024-11-18",5758.06,5758.06,5758.06,5758.06,0],["2024-11-19",5758.06,5758.06,5758.06,5758.06,0],["2024-11-20",5758.06,5758.06,5758.06,5758.06,0],["2024-11-21",5758.06,5758.06,5758.06,5758.06,0],["2024-11-22",5758.06,5758.06,5758.06,5758.06,0],["2024-11-25",5758.06,5758.06,5758.06,5758.06,0],["2024-11-26",5758.06,5758.06,5758.06,5758.06,0],["2024-11-27",5758.06,5758.06,5758.06,5758.06,0],["2024-11-28",5758.06,5758.06,5758.06,5758.06,0],["2024-11-29",5758.06,5758.06,5758.06,5758.06,0],["2024-12-02",5758.06,5758.06,5758.06,5758.06,0],["2024-12-03",5758.06,5758.06,5758.06,5758.06,0],["2024-12-04",5758.06,5758.06,5758.06,5758.06,0],["2024-12-05",5758.06,5758.06,5758.06,5758.06,0],["2024-12-06",5758.06,5758.06,5758.06,5758.06,0],["2024-12-09",5758.06,5758.06,5758.06,5758.06,0],["2024-12-10",5758.06,5758.06,5758.06,5758.06,0],["2024-12-11",5758.06,5758.06,5758.06,5758.06,0],["2024-12-12",5758.06,5758.06,5758.06,5758.06,0],["2024-12-13",5758.06,5758.06,5758.06,5758.06,0],["2024-12-16",5758.06,5758.06,5758.06,5758.06,0],["2024-12-17",5758.06,5758.06,5758.06,5758.06,0],["2024-12-18",5758.06,5758.06,5758.06,5758.06,0],["2024-12-19",5483.87,5483.87,5483.87,5483.87,100],["2024-12-20",5483.87,5483.87,5483.87,5483.87,0],["2024-12-23",5483.87,5483.87,5483.87,5483.87,0],["2024-12-24",5483.87,5483.87,5483.87,5483.87,0],["2024-12-25",5483.87,5483.87,5483.87,5483.87,0],["2024-12-26",5483.87,5483.87,5483.87,5483.87,0],["2024-12-27",5483.87,5483.87,5483.87,5483.87,0],["2024-12-30",5483.87,5483.87,5483.87,5483.87,0],["2024-12-31",5483.87,5483.87,5483.87,5483.87,0],["2025-01-02",5483.87,5483.87,5483.87,5483.87,0],["2025-01-03",5483.87,5483.87,5483.87,5483.87,0],["2025-01-06",5483.87,5483.87,5483.87,5483.87,0],["2025-01-07",5483.87,5483.87,5483.87,5483.87,0],["2025-01-08",5483.87,5483.87,5483.87,5483.87,0],["2025-01-09",5483.87,5483.87,5483.87,5483.87,0],["2025-01-10",5483.87,5483.87,5483.87,5483.87,0],["2025-01-13",5483.87,5483.87,5483.87,5483.87,0],["2025-01-14",5483.87,5483.87,5483.87,5483.87,0],["2025-01-15",5483.87,5483.87,5483.87,5483.87,0],["2025-01-16",5483.87,5483.87,5483.87,5483.87,0],["2025-01-17",5483.87,5483.87,5483.87,5483.87,0],["2025-01-20",5483.87,5483.87,5483.87,5483.87,0],["2025-01-21",5483.87,5483.87,5483.87,5483.87,0],["2025-01-22",5483.87,5483.87,5483.87,5483.87,0],["2025-01-23",5483.87,5483.87,5483.87,5483.87,0],["2025-01-24",5483.87,5483.87,5483.87,5483.87,0],["2025-02-03",5483.87,5483.87,5483.87,5483.87,0],["2025-02-04",5483.87,5483.87,5483.87,5483.87,0],["2025-02-05",5483.87,5483.87,5483.87,5483.87,0],["2025-02-06",5483.87,5483.87,5483.87,5483.87,0],["2025-02-07",3381.72,3381.72,3381.72,3381.72,100],["2025-02-10",3381.72,3381.72,3381.72,3381.72,0],["2025-02-11",3381.72,3381.72,3381.72,3381.72,0],["2025-02-12",3381.72,3381.72,3381.72,3381.72,0],["2025-02-13",3381.72,3381.72,3381.72,3381.72,0],["2025-02-14",3381.72,3381.72,3381.72,3381.72,0],["2025-02-17",3381.72,3381.72,3381.72,3381.72,0],["2025-02-18",3381.72,3381.72,3381.72,3381.72,0],["2025-02-19",3381.72,3381.72,3381.72,3381.72,0],["2025-02-20",3381.72,3381.72,3381.72,3381.72,0],["2025-02-21",3381.72,3381.72,3381.72,3381.72,0],["2025-02-24",3381.72,3381.72,3381.72,3381.72,0],["2025-02-25",3381.72,3381.72,3381.72,3381.72,0],["2025-02-26",3381.72,3381.72,3381.72,3381.72,0],["2025-02-27",3381.72,3381.72,3381.72,3381.72,0],["2025-02-28",3381.72,3381.72,3381.72,3381.72,0],["2025-03-03",3381.72,3381.72,3381.72,3381.72,0],["2025-03-04",3381.72,3381.72,3381.72,3381.72,0],["2025-03-05",3381.72,3381.72,3381.72,3381.72,0],["2025-03-06",3381.72,3381.72,3381.72,3381.72,0],["2025-03-07",3381.72,3381.72,3381.72,3381.72,0],["2025-03-10",3381.72,3381.72,3381.72,3381.72,0],["2025-03-11",3381.72,3381.72,3381.72,3381.72,0],["2025-03-12",3381.72,3381.72,3381.72,3381.72,0],["2025-03-13",3381.72,3381.72,3381.72,3381.72,0],["2025-03-14",3381.72,3381.72,3381.72,3381.72,0],["2025-03-17",3381.72,3381.72,3381.72,3381.72,0],["2025-03-18",3381.72,3381.72,3381.72,3381.72,0],["2025-03-19",3381.72,3381.72,3381.72,3381.72,0],["2025-03-20",3381.72,3381.72,3381.72,3381.72,0],["2025-03-21",3381.72,3381.72,3381.72,3381.72,0],["2025-03-24",3381.72,3381.72,3381.72,3381.72,0],["2025-03-25",3381.72,3381.72,3381.72,3381.72,0],["2025-03-26",3381.72,3381.72,3381.72,3381.72,0],["2025-03-27",3381.72,3381.72,3381.72,3381.72,0],["2025-03-28",3381.72,3381.72,3381.72,3381.72,0],["2025-03-31",3381.72,3381.72,3381.72,3381.72,0],["2025-04-01",3381.72,3381.72,3381.72,3381.72,0],["2025-04-02",3381.72,3381.72,3381.72,3381.72,0],["2025-04-03",3381.72,3381.72,3381.72,3381.72,0],["2025-04-04",3381.72,3381.72,3381.72,3381.72,0],["2025-04-08",3381.72,3381.72,3381.72,3381.72,0],["2025-04-09",3381.72,3381.72,3381.72,3381.72,0],["2025-04-10",3381.72,3381.72,3381.72,3381.72,0],["2025-04-11",3381.72,3381.72,3381.72,3381.72,0],["2025-04-14",3381.72,3381.72,3381.72,3381.72,0],["2025-04-15",3381.72,3381.72,3381.72,3381.72,0],["2025-04-16",3381.72,3381.72,3381.72,3381.72,0],["2025-04-17",3381.72,3381.72,3381.72,3381.72,0],["2025-04-18",3381.72,3381.72,3381.72,3381.72,0],["2025-04-21",3381.72,3381.72,3381.72,3381.72,0],["2025-04-22",3381.72,3381.72,3381.72,3381.72,0],["2025-04-23",3381.72,3381.72,3381.72,3381.72,0],["2025-04-24",3381.72,3381.72,3381.72,3381.72,0],["2025-04-25",3381.72,3381.72,3381.72,3381.72,0],["2025-04-28",3381.72,3381.72,3381.72,3381.72,0],["2025-04-29",3381.72,3381.72,3381.72,3381.72,0],["2025-05-05",3381.72,3381.72,3381.72,3381.72,0],["2025-05-06",3381.72,3381.72,3381.72,3381.72,0],["2025-05-07",3381.72,3381.72,3381.72,3381.72,0],["2025-05-08",3381.72,3381.72,3381.72,3381.72,0],["2025-05-09",3381.72,3381.72,3381.72,3381.72,0],["2025-05-12",3381.72,3381.72,3381.72,3381.72,0],["2025-05-13",3381.72,3381.72,3381.72,3381.72,0],["2025-05-14",3381.72,3381.72,3381.72,3381.72,0],["2025-05-15",3381.72,3381.72,3381.72,3381.72,0],["2025-05-16",3381.72,3381.72,3381.72,3381.72,0],["2025-05-19",3381.72,3381.72,3381.72,3381.72,0],["2025-05-20",3381.72,3381.72,3381.72,3381.72,0],["2025-05-21",3381.72,3381.72,3381.72,3381.72,0],["2025-05-22",3381.72,3381.72,3381.72,3381.72,0],["2025-05-23",4661.29,4661.29,4661.29,4661.29,100],["2025-05-26",4661.29,4661.29,4661.29,4661.29,650],["2025-05-27",4661.29,4661.29,4661.29,4661.29,0],["2025-05-28",4661.29,4661.29,4661.29,4661.29,0],["2025-05-29",4661.29,4661.29,4661.29,4661.29,0],["2025-05-30",4661.29,4661.29,4661.29,4661.29,0],["2025-06-02",4661.29,4661.29,4661.29,4661.29,0],["2025-06-03",4661.29,4661.29,4661.29,4661.29,0],["2025-06-04",4661.29,4661.29,4661.29,4661.29,0],["2025-06-05",4661.29,4661.29,4661.29,4661.29,0],["2025-06-06",4661.29,4661.29,4661.29,4661.29,0],["2025-06-09",4661.29,4661.29,4661.29,4661.29,0],["2025-06-10",4661.29,4661.29,4661.29,4661.29,0],["2025-06-11",4661.29,4661.29,4661.29,4661.29,0],["2025-06-12",4661.29,4661.29,4661.29,4661.29,0],["2025-06-13",4661.29,4661.29,4661.29,4661.29,0],["2025-06-16",4661.29,4661.29,4661.29,4661.29,0],["2025-06-17",4661.29,4661.29,4661.29,4661.29,0],["2025-06-18",4661.29,4661.29,4661.29,4661.29,0],["2025-06-19",4661.29,4661.29,4661.29,4661.29,0],["2025-06-20",4661.29,4661.29,4661.29,4661.29,0],["2025-06-23",4661.29,4661.29,4661.29,4661.29,0],["2025-06-24",4661.29,4661.29,4661.29,4661.29,0],["2025-06-25",4661.29,4661.29,4661.29,4661.29,0],["2025-06-26",4661.29,4661.29,4661.29,4661.29,0],["2025-06-27",4661.29,4661.29,4661.29,4661.29,0],["2025-06-30",4661.29,4661.29,4661.29,4661.29,0],["2025-07-01",4661.29,4661.29,4661.29,4661.29,0],["2025-07-02",4661.29,4661.29,4661.29,4661.29,0],["2025-07-03",4661.29,4661.29,4661.29,4661.29,0],["2025-07-04",4661.29,4661.29,4661.29,4661.29,0],["2025-07-07",4661.29,4661.29,4661.29,4661.29,0],["2025-07-08",4661.29,4661.29,4661.29,4661.29,0],["2025-07-09",4661.29,4661.29,4661.29,4661.29,0],["2025-07-10",4661.29,4661.29,4661.29,4661.29,0],["2025-07-11",4661.29,4661.29,4661.29,4661.29,0],["2025-07-14",4661.29,4661.29,4661.29,4661.29,0],["2025-07-15",4661.29,4661.29,4661.29,4661.29,0],["2025-07-16",4661.29,4661.29,4661.29,4661.29,0],["2025-07-17",4661.29,4661.29,4661.29,4661.29,0],["2025-07-18",4661.29,4661.29,4661.29,4661.29,0],["2025-07-21",4661.29,4661.29,4661.29,4661.29,0],["2025-07-22",4661.29,4661.29,4661.29,4661.29,0],["2025-07-23",4661.29,4661.29,4661.29,4661.29,0],["2025-07-24",4661.29,4661.29,4661.29,4661.29,0],["2025-07-25",4661.29,4661.29,4661.29,4661.29,0],["2025-07-28",4661.29,4661.29,4661.29,4661.29,0],["2025-07-29",4661.29,4661.29,4661.29,4661.29,0],["2025-07-30",4661.29,4661.29,4661.29,4661.29,0],["2025-07-31",4661.29,4661.29,4661.29,4661.29,0],["2025-08-01",4661.29,4661.29,4661.29,4661.29,0],["2025-08-04",4661.29,4661.29,4661.29,4661.29,0],["2025-08-05",4661.29,4661.29,4661.29,4661.29,0],["2025-08-06",4661.29,4661.29,4661.29,4661.29,0],["2025-08-07",4661.29,4661.29,4661.29,4661.29,0],["2025-08-08",6489.25,6489.25,6489.25,6489.25,200],["2025-08-11",6489.25,6489.25,6489.25,6489.25,0],["2025-08-12",6489.25,6489.25,6489.25,6489.25,0],["2025-08-13",6489.25,6489.25,6489.25,6489.25,0],["2025-08-14",6489.25,6489.25,6489.25,6489.25,0],["2025-08-15",6489.25,6489.25,6489.25,6489.25,0],["2025-08-18",6489.25,6489.25,6489.25,6489.25,0],["2025-08-19",6489.25,6489.25,6489.25,6489.25,0],["2025-08-20",6489.25,6489.25,6489.25,6489.25,0],["2025-08-21",6489.25,6489.25,6489.25,6489.25,0],["2025-08-22",6489.25,6489.25,6489.25,6489.25,0],["2025-08-25",6489.25,6489.25,6489.25,6489.25,0],["2025-08-26",6489.25,6489.25,6489.25,6489.25,0],["2025-08-27",7403.23,7403.23,7403.23,7403.23,8600],["2025-08-28",8500.0,8500.0,8500.0,8500.0,100],["2025-08-29",9700.0,9700.0,9700.0,9700.0,8700],["2025-09-03",9700.0,9700.0,9700.0,9700.0,100],["2025-09-04",8600.0,11000.0,8600.0,11000.0,800],["2025-09-05",10400.0,12300.0,9100.0,12300.0,13500],["2025-09-08",11800.0,13500.0,11800.0,13500.0,600],["2025-09-09",13200.0,15100.0,11300.0,14500.0,1300],["2025-09-10",14500.0,14500.0,14500.0,14500.0,100],["2025-09-11",12400.0,16500.0,12400.0,15800.0,1700],["2025-09-12",13000.0,13000.0,13000.0,13000.0,4800],["2025-09-15",14000.0,14900.0,14000.0,14800.0,1700],["2025-09-16",12600.0,17000.0,12600.0,16400.0,2100],["2025-09-17",16300.0,18400.0,14000.0,17800.0,6700],["2025-09-18",12400.0,16600.0,12400.0,15000.0,2000],["2025-09-19",13500.0,16700.0,12700.0,14900.0,4700],["2025-09-22",12200.0,12200.0,12200.0,12200.0,1600],["2025-09-23",10400.0,13000.0,10400.0,10400.0,1400],["2025-09-24",10400.0,12100.0,10400.0,12100.0,700],["2025-09-25",12500.0,12500.0,10300.0,12000.0,4800],["2025-09-26",12200.0,13800.0,12200.0,13500.0,1800],["2025-09-29",11200.0,13000.0,11200.0,13000.0,400],["2025-09-30",10800.0,10800.0,10800.0,10800.0,2000],["2025-10-01",10800.0,10800.0,10800.0,10800.0,0],["2025-10-02",12300.0,12300.0,12300.0,12300.0,200],["2025-10-03",13400.0,13400.0,13000.0,13000.0,700],["2025-10-06",11500.0,11500.0,11400.0,11400.0,2400],["2025-10-07",12700.0,12700.0,10300.0,10300.0,1900],["2025-10-08",12000.0,12000.0,10900.0,10900.0,1800],["2025-10-09",10300.0,10300.0,10300.0,10300.0,1000],["2025-10-10",10300.0,10300.0,10300.0,10300.0,0],["2025-10-13",10300.0,10300.0,9600.0,9600.0,400],["2025-10-14",9100.0,9100.0,8600.0,8900.0,1400],["2025-10-15",8900.0,9200.0,8000.0,8000.0,1400],["2025-10-16",9200.0,9200.0,8200.0,8600.0,1300],["2025-10-17",8700.0,8700.0,8600.0,8600.0,200],["2025-10-20",9000.0,9000.0,8400.0,8400.0,1200],["2025-10-21",8000.0,8000.0,8000.0,8000.0,1100],["2025-10-22",7400.0,7700.0,7400.0,7700.0,300],["2025-10-23",7600.0,8600.0,7600.0,7800.0,2100],["2025-10-24",8400.0,8400.0,7600.0,7600.0,300],["2025-10-27",7900.0,9000.0,7200.0,7400.0,1700],["2025-10-28",8600.0,9300.0,7500.0,7500.0,1800],["2025-10-29",8300.0,9500.0,8300.0,9500.0,3500],["2025-10-30",10000.0,10000.0,8100.0,9100.0,2300],["2025-10-31",8100.0,8800.0,8100.0,8300.0,1100],["2025-11-03",8500.0,8500.0,8500.0,8500.0,1300],["2025-11-04",9700.0,9700.0,8800.0,9700.0,1800],["2025-11-05",8900.0,11000.0,8900.0,9200.0,1800],["2025-11-06",8400.0,9000.0,8400.0,8400.0,1000],["2025-11-07",8100.0,9000.0,8100.0,9000.0,400],["2025-11-10",9800.0,9800.0,9800.0,9800.0,100],["2025-11-11",8500.0,8500.0,8500.0,8500.0,100],["2025-11-12",8100.0,9700.0,8100.0,9700.0,700],["2025-11-13",9500.0,10900.0,9500.0,10900.0,2300],["2025-11-14",12200.0,12300.0,11000.0,12300.0,2400],["2025-11-17",12400.0,14000.0,12400.0,14000.0,6300],["2025-11-18",13700.0,15500.0,13700.0,15500.0,4300],["2025-11-19",15000.0,17800.0,14000.0,14000.0,5200],["2025-11-20",13000.0,13000.0,13000.0,13000.0,1700],["2025-11-21",11100.0,11100.0,11100.0,11100.0,3500],["2025-11-24",9600.0,12600.0,9600.0,12500.0,1200],["2025-11-25",10500.0,12000.0,9200.0,12000.0,2200],["2025-11-26",12600.0,12600.0,9800.0,12200.0,700],["2025-11-27",10100.0,10100.0,9600.0,9900.0,1700],["2025-11-28",9600.0,9600.0,9600.0,9600.0,300],["2025-12-01",9600.0,9600.0,8600.0,8600.0,400],["2025-12-02",8800.0,9200.0,8800.0,8800.0,3400],["2025-12-03",8700.0,8800.0,8700.0,8800.0,300],["2025-12-04",8900.0,8900.0,8900.0,8900.0,200],["2025-12-05",9200.0,10200.0,9200.0,10200.0,3000],["2025-12-08",11600.0,11600.0,11200.0,11200.0,1200],["2025-12-09",11700.0,11700.0,11700.0,11700.0,200],["2025-12-10",10100.0,10100.0,10000.0,10000.0,3800],["2025-12-11",9400.0,9400.0,9100.0,9100.0,200],["2025-12-12",9300.0,9300.0,9000.0,9000.0,200],["2025-12-15",8100.0,8500.0,8100.0,8500.0,300],["2025-12-16",9000.0,9600.0,9000.0,9600.0,1100],["2025-12-17",9500.0,9500.0,9300.0,9300.0,200],["2025-12-18",10100.0,10100.0,9600.0,9600.0,2500],["2025-12-19",9100.0,10000.0,9100.0,9800.0,1600],["2025-12-22",9100.0,10000.0,9100.0,9600.0,2600],["2025-12-23",9200.0,9200.0,8600.0,8600.0,800],["2025-12-24",10000.0,10000.0,9100.0,9600.0,2800],["2025-12-25",8900.0,9100.0,8900.0,9100.0,700],["2025-12-26",9700.0,10400.0,9200.0,10400.0,3600],["2025-12-29",8900.0,11700.0,8900.0,11700.0,2900],["2025-12-30",11700.0,13200.0,11700.0,12100.0,2800],["2025-12-31",10900.0,14400.0,10800.0,14400.0,1000],["2026-01-05",13900.0,13900.0,13500.0,13500.0,4400],["2026-01-06",13500.0,13500.0,13000.0,13000.0,300],["2026-01-07",12000.0,12000.0,11300.0,11300.0,1200],["2026-01-08",10000.0,12800.0,10000.0,12500.0,1000],["2026-01-09",13500.0,13500.0,13500.0,13500.0,1400],["2026-01-12",15400.0,15400.0,15400.0,15400.0,500],["2026-01-13",13100.0,13100.0,13100.0,13100.0,1700],["2026-01-14",12000.0,12000.0,11200.0,11200.0,2800],["2026-01-15",11300.0,11300.0,9900.0,10000.0,1600],["2026-01-16",10300.0,10400.0,10200.0,10300.0,600],["2026-01-19",10500.0,10600.0,10500.0,10600.0,500],["2026-01-20",10600.0,10700.0,10600.0,10700.0,600],["2026-01-21",10700.0,12000.0,10700.0,12000.0,700],["2026-01-22",10900.0,10900.0,10900.0,10900.0,1700],["2026-01-23",10600.0,10600.0,10600.0,10600.0,600],["2026-01-26",10600.0,10600.0,10600.0,10600.0,0],["2026-01-27",10600.0,10600.0,10600.0,10600.0,0],["2026-01-28",10600.0,10600.0,10600.0,10600.0,800],["2026-01-29",10600.0,10600.0,10600.0,10600.0,0],["2026-01-30",10600.0,10600.0,10600.0,10600.0,100],["2026-02-02",10600.0,10600.0,10600.0,10600.0,300],["2026-02-03",10600.0,11000.0,9200.0,11000.0,2100],["2026-02-04",11000.0,11000.0,11000.0,11000.0,300],["2026-02-05",11000.0,11000.0,11000.0,11000.0,0],["2026-02-06",11000.0,11000.0,11000.0,11000.0,200],["2026-02-09",11000.0,11000.0,11000.0,11000.0,0],["2026-02-10",11000.0,11000.0,11000.0,11000.0,0],["2026-02-11",11000.0,11000.0,11000.0,11000.0,0],["2026-02-12",11000.0,11000.0,11000.0,11000.0,0],["2026-02-13",11000.0,11000.0,11000.0,11000.0,0],["2026-02-23",11000.0,11000.0,11000.0,11000.0,0],["2026-02-24",10900.0,11000.0,10900.0,11000.0,500],["2026-02-25",11000.0,11200.0,11000.0,11200.0,300],["2026-02-26",11100.0,11100.0,11100.0,11100.0,0],["2026-02-27",11100.0,11100.0,11100.0,11100.0,0],["2026-03-02",11100.0,11100.0,11100.0,11100.0,0],["2026-03-03",11100.0,11100.0,11100.0,11100.0,200],["2026-03-04",11100.0,11100.0,11100.0,11100.0,0],["2026-03-05",11100.0,11100.0,11100.0,11100.0,0],["2026-03-06",11000.0,11000.0,9500.0,11000.0,800],["2026-03-09",8900.0,11000.0,8900.0,11000.0,600],["2026-03-10",10600.0,10600.0,10600.0,10600.0,100],["2026-03-11",10600.0,10600.0,10600.0,10600.0,0],["2026-03-12",10600.0,10600.0,10600.0,10600.0,0],["2026-03-13",10600.0,10600.0,10600.0,10600.0,300],["2026-03-16",10900.0,10900.0,10900.0,10900.0,100],["2026-03-17",10900.0,10900.0,10900.0,10900.0,0],["2026-03-18",10900.0,10900.0,10900.0,10900.0,0],["2026-03-19",10900.0,10900.0,10900.0,10900.0,0],["2026-03-20",10900.0,10900.0,10900.0,10900.0,0],["2026-03-23",10900.0,10900.0,10900.0,10900.0,0],["2026-03-24",10900.0,10900.0,10900.0,10900.0,0],["2026-03-25",10900.0,10900.0,10900.0,10900.0,0],["2026-03-26",10900.0,10900.0,10900.0,10900.0,0],["2026-03-27",11100.0,11100.0,11100.0,11100.0,100],["2026-03-30",11100.0,11100.0,11100.0,11100.0,0],["2026-03-31",11100.0,11100.0,11100.0,11100.0,204500],["2026-04-01",11100.0,11100.0,11100.0,11100.0,0],["2026-04-02",11100.0,11100.0,11100.0,11100.0,0],["2026-04-03",11100.0,11100.0,11100.0,11100.0,0],["2026-04-06",11100.0,11100.0,11100.0,11100.0,0],["2026-04-07",11100.0,11100.0,11100.0,11100.0,0],["2026-04-08",11100.0,11100.0,11100.0,11100.0,0],["2026-04-09",11100.0,11100.0,11100.0,11100.0,0],["2026-04-10",11100.0,11100.0,11100.0,11100.0,0],["2026-04-13",11100.0,11100.0,11100.0,11100.0,0],["2026-04-14",11100.0,11100.0,11100.0,11100.0,0],["2026-04-15",11100.0,11100.0,11100.0,11100.0,0],["2026-04-16",11100.0,11100.0,11100.0,11100.0,0],["2026-04-17",11100.0,11100.0,11100.0,11100.0,0],["2026-04-20",11100.0,11100.0,11100.0,11100.0,0],["2026-04-21",11100.0,11100.0,11100.0,11100.0,0],["2026-04-22",11100.0,11100.0,11100.0,11100.0,0],["2026-04-23",11100.0,11100.0,11100.0,11100.0,0],["2026-04-24",11100.0,11100.0,11100.0,11100.0,0],["2026-04-28",11100.0,11100.0,11100.0,11100.0,0],["2026-04-29",11100.0,11100.0,11100.0,11100.0,0],["2026-05-04",11100.0,11100.0,11100.0,11100.0,0],["2026-05-05",11100.0,11100.0,11100.0,11100.0,0],["2026-05-06",11100.0,11100.0,11100.0,11100.0,0],["2026-05-07",10000.0,10000.0,10000.0,10000.0,1200],["2026-05-08",10000.0,10000.0,10000.0,10000.0,0],["2026-05-11",10000.0,10000.0,10000.0,10000.0,0],["2026-05-12",10000.0,10000.0,10000.0,10000.0,0],["2026-05-13",10000.0,10000.0,10000.0,10000.0,0],["2026-05-14",10000.0,10000.0,10000.0,10000.0,0],["2026-05-15",10000.0,10000.0,10000.0,10000.0,0],["2026-05-18",10000.0,10000.0,10000.0,10000.0,0],["2026-05-19",10000.0,10000.0,10000.0,10000.0,0],["2026-05-20",10000.0,10000.0,10000.0,10000.0,0],["2026-05-21",10000.0,10000.0,10000.0,10000.0,0],["2026-05-22",10000.0,10000.0,10000.0,10000.0,0],["2026-05-25",10000.0,10000.0,10000.0,10000.0,0],["2026-05-26",10000.0,10000.0,10000.0,10000.0,0],["2026-05-27",10000.0,10000.0,10000.0,10000.0,0],["2026-05-28",10000.0,10000.0,10000.0,10000.0,0],["2026-05-29",10000.0,10000.0,10000.0,10000.0,0],["2026-06-01",10000.0,10000.0,10000.0,10000.0,0],["2026-06-02",10000.0,10000.0,10000.0,10000.0,0],["2026-06-03",10000.0,10000.0,10000.0,10000.0,0],["2026-06-04",10000.0,10000.0,10000.0,10000.0,0],["2026-06-05",10000.0,10000.0,10000.0,10000.0,0],["2026-06-08",11500.0,11500.0,11500.0,11500.0,100],["2026-06-09",11500.0,11500.0,11500.0,11500.0,0],["2026-06-10",9800.0,9800.0,9800.0,9800.0,600],["2026-06-11",11200.0,11200.0,11200.0,11200.0,100],["2026-06-12",11200.0,11200.0,11200.0,11200.0,0],["2026-06-15",11200.0,11200.0,11200.0,11200.0,0],["2026-06-16",11200.0,11200.0,11200.0,11200.0,0],["2026-06-17",11200.0,11200.0,11200.0,11200.0,0],["2026-06-18",11200.0,11200.0,11200.0,11200.0,0],["2026-06-19",11200.0,11200.0,11200.0,11200.0,0],["2026-06-22",11200.0,11200.0,11200.0,11200.0,0],["2026-06-23",11200.0,11200.0,11200.0,11200.0,0],["2026-06-24",11200.0,11200.0,11200.0,11200.0,0],["2026-06-25",11200.0,11200.0,11200.0,11200.0,0],["2026-06-26",11200.0,11200.0,11200.0,11200.0,0],["2026-06-29",11200.0,11200.0,11200.0,11200.0,0],["2026-06-30",11200.0,11200.0,11200.0,11200.0,0],["2026-07-01",11200.0,11200.0,11200.0,11200.0,100],["2026-07-02",11200.0,11200.0,11200.0,11200.0,0],["2026-07-03",11200.0,11200.0,11200.0,11200.0,0],["2026-07-06",11200.0,11200.0,11200.0,11200.0,0],["2026-07-07",11200.0,11200.0,11200.0,11200.0,0],["2026-07-08",11200.0,11200.0,11200.0,11200.0,0],["2026-07-09",11200.0,11200.0,11200.0,11200.0,0],["2026-07-10",11200.0,11200.0,11200.0,11200.0,11300],["2026-07-13",11200.0,11200.0,11200.0,11200.0,0],["2026-07-14",11200.0,11200.0,11200.0,11200.0,0],["2026-07-15",11200.0,11200.0,11200.0,11200.0,0],["2026-07-16",11200.0,11200.0,11200.0,11200.0,0],["2026-07-17",9600.0,9600.0,9600.0,9600.0,500],["2026-07-20",11000.0,11000.0,11000.0,11000.0,100],["2026-07-21",11000.0,11000.0,11000.0,11000.0,0],["2026-07-22",11000.0,11000.0,11000.0,11000.0,0],["2026-07-23",11000.0,11000.0,11000.0,11000.0,0],["2026-07-24",11000.0,11000.0,11000.0,11000.0,0],["2026-07-27",11100.0,11100.0,11000.0,11000.0,200],["2026-07-28",11100.0,11100.0,11100.0,11100.0,0],["2026-07-29",11200.0,11200.0,11200.0,11200.0,100],["2026-07-30",11200.0,11200.0,11200.0,11200.0,0],["2026-07-31",11200.0,11200.0,11200.0,11200.0,0],["2026-08-03",11200.0,11200.0,11200.0,11200.0,0],["2026-08-04",11200.0,11200.0,11200.0,11200.0,0],["2026-08-05",11200.0,11200.0,11200.0,11200.0,0],["2026-08-06",11200.0,11200.0,11200.0,11200.0,100],["2026-08-07",11200.0,11200.0,11200.0,11200.0,0],["2026-08-10",11200.0,11200.0,11200.0,11200.0,0],["2026-08-11",11200.0,11200.0,11200.0,11200.0,0],["2026-08-12",11200.0,11200.0,11200.0,11200.0,0],["2026-08-13",11200.0,11200.0,11200.0,11200.0,0],["2026-08-14",11200.0,11200.0,11200.0,11200.0,0],["2026-08-17",11200.0,11200.0,11200.0,11200.0,0],["2026-08-18",11200.0,11200.0,11200.0,11200.0,0],["2026-08-19",11200.0,11200.0,11200.0,11200.0,0],["2026-08-20",11200.0,11200.0,11200.0,11200.0,0],["2026-08-21",11200.0,11200.0,11200.0,11200.0,0],["2026-08-24",11200.0,11200.0,11200.0,11200.0,0],["2026-08-25",9600.0,11200.0,9600.0,11200.0,200],["2026-08-26",11000.0,11000.0,11000.0,11000.0,100],["2026-08-27",11000.0,11000.0,11000.0,11000.0,0],["2026-08-28",11000.0,11000.0,11000.0,11000.0,0],["2026-09-03",11000.0,11000.0,11000.0,11000.0,0],["2026-09-04",11000.0,11000.0,11000.0,11000.0,0],["2026-09-07",11000.0,11000.0,11000.0,11000.0,0],["2026-09-08",11000.0,11000.0,11000.0,11000.0,0],["2026-09-09",11000.0,11000.0,11000.0,11000.0,0],["2026-09-10",11000.0,11000.0,11000.0,11000.0,0],["2026-09-11",11000.0,11000.0,11000.0,11000.0,0],["2026-09-14",11000.0,11000.0,11000.0,11000.0,0],["2026-09-15",11000.0,11000.0,11000.0,11000.0,0],["2026-09-16",11000.0,11000.0,11000.0,11000.0,0],["2026-09-17",11000.0,11000.0,11000.0,11000.0,0],["2026-09-18",11000.0,11000.0,11000.0,11000.0,0],["2026-09-21",11000.0,11000.0,11000.0,11000.0,0],["2026-09-22",11000.0,11000.0,11000.0,11000.0,0],["2026-09-23",11000.0,11000.0,11000.0,11000.0,0],["2026-09-24",11000.0,11000.0,11000.0,11000.0,0],["2026-09-25",11000.0,11000.0,11000.0,11000.0,0],["2026-09-28",11000.0,11000.0,11000.0,11000.0,0],["2026-09-29",11000.0,11000.0,11000.0,11000.0,0],["2026-09-30",11000.0,11000.0,11000.0,11000.0,0],["2026-10-01",9400.0,9400.0,9400.0,9400.0,300],["2026-10-02",9400.0,9400.0,9400.0,9400.0,0],["2026-10-05",9400.0,9400.0,9400.0,9400.0,0],["2026-10-06",9400.0,9400.0,9400.0,9400.0,0],["2026-10-07",9400.0,9400.0,9400.0,9400.0,0],["2026-10-08",9400.0,9400.0,9400.0,9400.0,0],["2026-10-09",9400.0,9400.0,9400.0,9400.0,0],["2026-10-12",9400.0,9400.0,9400.0,9400.0,0]]}