{"sym":"DCF","index":false,"bars":[["2017-01-12",6200.36,6200.36,4864.9,5580.32,3300],["2017-01-13",4769.51,5389.54,4769.51,4769.51,800],["2017-01-16",5341.85,5341.85,5341.85,5341.85,100],["2017-01-17",4578.73,4578.73,4578.73,4578.73,500],["2017-01-18",3911.0,3911.0,3911.0,3911.0,21200],["2017-01-19",3338.65,3338.65,3338.65,3338.65,3300],["2017-01-20",3338.65,3338.65,3338.65,3338.65,3000],["2017-01-23",3767.91,3767.91,3767.91,3767.91,3000],["2017-01-24",3815.61,3815.61,3338.65,3338.65,200],["2017-01-25",3577.13,3720.22,3577.13,3720.22,2000],["2017-02-02",4197.17,4197.17,4054.08,4054.08,600],["2017-02-03",4101.78,4101.78,4101.78,4101.78,0],["2017-02-06",4101.78,4101.78,4101.78,4101.78,0],["2017-02-07",4101.78,4101.78,4101.78,4101.78,0],["2017-02-08",3848.58,3899.22,3494.11,3494.11,9700],["2017-02-09",3595.38,3595.38,3544.74,3544.74,600],["2017-02-10",3848.58,3848.58,3848.58,3848.58,100],["2017-02-13",3899.22,3899.22,3899.22,3899.22,100],["2017-02-14",3899.22,3899.22,3595.38,3646.02,8300],["2017-02-15",3544.74,3544.74,3544.74,3544.74,2000],["2017-02-16",3544.74,3544.74,3291.55,3291.55,4600],["2017-02-17",3342.19,3342.19,3342.19,3342.19,0],["2017-02-20",3342.19,3342.19,3342.19,3342.19,0],["2017-02-21",3342.19,3342.19,3342.19,3342.19,0],["2017-02-22",3595.38,3646.02,3595.38,3646.02,700],["2017-02-23",3646.02,3646.02,3646.02,3646.02,0],["2017-02-24",3544.74,3544.74,3544.74,3544.74,2500],["2017-02-27",3544.74,3544.74,3544.74,3544.74,6],["2017-02-28",3139.63,3139.63,3038.35,3038.35,300],["2017-03-01",3544.74,3544.74,3240.91,3291.55,8347],["2017-03-02",3443.47,3443.47,3291.55,3291.55,2130],["2017-03-03",3342.19,3342.19,3342.19,3342.19,502],["2017-03-06",3342.19,3342.19,3342.19,3342.19,0],["2017-03-07",3038.35,3038.35,2886.43,2886.43,2300],["2017-03-08",3139.63,3139.63,2886.43,2886.43,20000],["2017-03-09",3038.35,3038.35,3038.35,3038.35,0],["2017-03-10",2835.8,2937.07,2582.6,2937.07,32212],["2017-03-13",2582.6,2633.24,2582.6,2633.24,2200],["2017-03-14",2937.07,2937.07,2937.07,2937.07,100],["2017-03-15",3139.63,3342.19,2582.6,2582.6,2100],["2017-03-16",2835.8,3139.63,2835.8,3139.63,200],["2017-03-17",2683.88,2683.88,2683.88,2683.88,100],["2017-03-20",3038.35,3038.35,3038.35,3038.35,2100],["2017-03-21",3494.11,3494.11,3038.35,3038.35,800],["2017-03-22",3088.99,3088.99,3088.99,3088.99,71],["2017-03-23",3088.99,3088.99,3088.99,3088.99,0],["2017-03-24",3088.99,3088.99,3088.99,3088.99,1000],["2017-03-27",3088.99,3088.99,3088.99,3088.99,0],["2017-03-28",3088.99,3088.99,3088.99,3088.99,66],["2017-03-29",3088.99,3088.99,2734.52,2734.52,5553],["2017-03-30",3190.27,3190.27,2835.8,3190.27,12440],["2017-03-31",3342.19,3342.19,3139.63,3342.19,15000],["2017-04-03",3646.02,3646.02,3291.55,3595.38,20213],["2017-04-04",3595.38,3595.38,3595.38,3595.38,0],["2017-04-05",3544.74,4101.78,3544.74,3646.02,830],["2017-04-07",3342.19,3342.19,3190.27,3240.91,7000],["2017-04-10",3190.27,3190.27,3190.27,3190.27,0],["2017-04-11",3190.27,3190.27,3190.27,3190.27,0],["2017-04-12",3190.27,3190.27,3190.27,3190.27,0],["2017-04-13",3038.35,3038.35,3038.35,3038.35,100],["2017-04-14",3038.35,3038.35,3038.35,3038.35,0],["2017-04-17",3494.11,3494.11,3494.11,3494.11,100],["2017-04-18",3494.11,3494.11,3494.11,3494.11,500],["2017-04-19",3494.11,3494.11,3494.11,3494.11,0],["2017-04-20",3494.11,3494.11,3494.11,3494.11,0],["2017-04-21",3494.11,3494.11,3494.11,3494.11,89],["2017-04-24",3494.11,3494.11,3494.11,3494.11,0],["2017-04-25",3494.11,3494.11,3494.11,3494.11,0],["2017-04-26",3494.11,3494.11,3494.11,3494.11,0],["2017-04-27",3494.11,3494.11,3494.11,3494.11,0],["2017-04-28",3038.35,3038.35,3038.35,3038.35,100],["2017-05-03",3139.63,3139.63,3139.63,3139.63,100],["2017-05-04",3494.11,3494.11,3494.11,3494.11,100],["2017-05-05",3494.11,3494.11,3494.11,3494.11,10],["2017-05-08",3240.91,3494.11,3038.35,3494.11,3200],["2017-05-09",3291.55,3291.55,3139.63,3139.63,6283],["2017-05-10",3291.55,3291.55,3291.55,3291.55,4000],["2017-05-11",3443.47,3443.47,3443.47,3443.47,1000],["2017-05-12",3443.47,3443.47,3443.47,3443.47,0],["2017-05-15",3443.47,3443.47,3291.55,3291.55,7700],["2017-05-16",3392.83,3392.83,3291.55,3392.83,5500],["2017-05-17",3342.19,3342.19,3342.19,3342.19,0],["2017-05-18",3396.98,3396.98,3396.98,3396.98,2000],["2017-05-19",3396.98,3396.98,3396.98,3396.98,400],["2017-05-22",3396.98,3396.98,3396.98,3396.98,3200],["2017-05-23",3396.98,3396.98,3396.98,3396.98,0],["2017-05-24",3506.56,3506.56,3506.56,3506.56,1000],["2017-05-25",3506.56,3506.56,3506.56,3506.56,0],["2017-05-26",3287.4,3287.4,3177.82,3177.82,1900],["2017-05-29",3068.24,3287.4,3068.24,3287.4,2900],["2017-05-30",3287.4,3287.4,3287.4,3287.4,2000],["2017-05-31",3287.4,3287.4,3287.4,3287.4,0],["2017-06-01",3123.03,3123.03,3123.03,3123.03,1000],["2017-06-02",3287.4,3396.98,3287.4,3287.4,6900],["2017-06-05",3451.77,3506.56,3396.98,3396.98,38000],["2017-06-06",3451.77,3451.77,3396.98,3396.98,5800],["2017-06-07",3396.98,3451.77,3396.98,3451.77,2200],["2017-06-08",3451.77,3451.77,3451.77,3451.77,1000],["2017-06-09",3232.61,3232.61,3232.61,3232.61,200],["2017-06-12",3342.19,3451.77,3342.19,3451.77,2000],["2017-06-13",3342.19,3342.19,3342.19,3342.19,800],["2017-06-14",3342.19,3396.98,3342.19,3396.98,3000],["2017-06-15",3287.4,3287.4,2849.08,2849.08,8400],["2017-06-16",3287.4,3506.56,3287.4,3451.77,22400],["2017-06-19",3451.77,3451.77,3451.77,3451.77,0],["2017-06-20",3451.77,3616.14,3451.77,3451.77,6400],["2017-06-21",3287.4,3506.56,3287.4,3506.56,4900],["2017-06-22",3396.98,3396.98,3396.98,3396.98,14873],["2017-06-23",3287.4,3287.4,3287.4,3287.4,2000],["2017-06-26",3287.4,3287.4,3287.4,3287.4,0],["2017-06-27",3342.19,3342.19,3342.19,3342.19,4000],["2017-06-28",3342.19,3342.19,3342.19,3342.19,0],["2017-06-29",3451.77,3451.77,3451.77,3451.77,9950],["2017-06-30",3451.77,3561.35,3451.77,3561.35,11900],["2017-07-03",3506.56,3506.56,3506.56,3506.56,14400],["2017-07-04",3506.56,3506.56,3506.56,3506.56,10],["2017-07-05",3287.4,3506.56,3287.4,3396.98,11100],["2017-07-06",3506.56,3561.35,3506.56,3561.35,5500],["2017-07-07",3506.56,3780.51,3506.56,3780.51,106550],["2017-07-10",3616.14,3616.14,3616.14,3616.14,3110],["2017-07-11",3561.35,3561.35,3561.35,3561.35,1900],["2017-07-12",3287.4,3561.35,3287.4,3561.35,10100],["2017-07-13",3287.4,3780.51,3287.4,3616.14,42100],["2017-07-14",3451.77,3780.51,3451.77,3725.72,75600],["2017-07-17",3670.93,3670.93,3616.14,3670.93,31500],["2017-07-18",3670.93,3670.93,3670.93,3670.93,2],["2017-07-19",3670.93,3670.93,3670.93,3670.93,0],["2017-07-20",3670.93,3670.93,3670.93,3670.93,1000],["2017-07-21",3725.72,3725.72,3725.72,3725.72,1000],["2017-07-24",4164.04,4164.04,3725.72,4109.25,5102],["2017-07-25",3725.72,3725.72,3725.72,3725.72,0],["2017-07-26",3725.72,3725.72,3725.72,3725.72,3000],["2017-07-27",3725.72,3725.72,3725.72,3725.72,0],["2017-07-28",3506.56,3999.67,3506.56,3780.51,43000],["2017-07-31",3506.56,4054.46,3451.77,3451.77,400],["2017-08-01",3725.72,3725.72,3725.72,3725.72,1000],["2017-08-02",3835.3,4273.62,3835.3,4273.62,5000],["2017-08-03",4109.25,4109.25,3944.88,4109.25,5900],["2017-08-04",4109.25,4109.25,3999.67,3999.67,24000],["2017-08-07",3670.93,3670.93,3670.93,3670.93,2000],["2017-08-08",3835.3,3890.09,3835.3,3890.09,6700],["2017-08-09",3890.09,4054.46,3890.09,3944.88,7004],["2017-08-10",3999.67,4109.25,3999.67,4109.25,9100],["2017-08-11",4109.25,4109.25,4109.25,4109.25,1000],["2017-08-14",4109.25,4218.83,4109.25,4164.04,28876],["2017-08-15",4164.04,4164.04,4164.04,4164.04,0],["2017-08-16",4164.04,4164.04,4164.04,4164.04,4077],["2017-08-17",4164.04,4547.57,4164.04,4328.41,8100],["2017-08-18",4383.2,4383.2,4383.2,4383.2,100],["2017-08-21",4109.25,4109.25,4109.25,4109.25,100],["2017-08-22",4383.2,4383.2,4383.2,4383.2,1700],["2017-08-23",4383.2,4383.2,4383.2,4383.2,504],["2017-08-24",4218.83,4383.2,4164.04,4383.2,12400],["2017-08-25",4109.25,4109.25,4109.25,4109.25,200],["2017-08-28",4328.41,4383.2,4328.41,4383.2,3300],["2017-08-29",3999.67,4273.62,3999.67,3999.67,35100],["2017-08-30",3890.09,3890.09,3890.09,3890.09,1000],["2017-08-31",3890.09,3890.09,3890.09,3890.09,2500],["2017-09-01",3780.51,3999.67,3780.51,3999.67,4100],["2017-09-05",3506.56,4273.62,3506.56,3835.3,13900],["2017-09-06",3616.14,4054.46,3616.14,3999.67,59500],["2017-09-07",3725.72,3999.67,3725.72,3999.67,5200],["2017-09-08",3396.98,3944.88,3396.98,3944.88,3300],["2017-09-11",3342.19,3944.88,3342.19,3944.88,7400],["2017-09-12",3999.67,4109.25,3999.67,4109.25,1500],["2017-09-13",4109.25,4109.25,4109.25,4109.25,2004],["2017-09-14",4218.83,4273.62,4218.83,4273.62,4500],["2017-09-15",4273.62,4383.2,4273.62,4328.41,6000],["2017-09-18",4328.41,4328.41,4273.62,4328.41,2400],["2017-09-19",4328.41,4328.41,4328.41,4328.41,8000],["2017-09-20",4328.41,4328.41,4328.41,4328.41,5000],["2017-09-21",4328.41,4328.41,4328.41,4328.41,15500],["2017-09-22",4931.1,4931.1,4383.2,4383.2,5826],["2017-09-25",4383.2,4383.2,4383.2,4383.2,4060],["2017-09-26",4766.73,4766.73,4766.73,4766.73,500],["2017-09-27",4766.73,4766.73,4766.73,4766.73,0],["2017-09-28",4383.2,4383.2,4383.2,4383.2,4100],["2017-09-29",4766.73,4766.73,4766.73,4766.73,100],["2017-10-02",4766.73,4766.73,4766.73,4766.73,0],["2017-10-03",4766.73,4766.73,4766.73,4766.73,0],["2017-10-04",4492.78,4492.78,4492.78,4492.78,14000],["2017-10-05",4711.94,4711.94,4492.78,4492.78,3599],["2017-10-06",4547.57,4547.57,4547.57,4547.57,0],["2017-10-09",4711.94,4711.94,4711.94,4711.94,400],["2017-10-10",4711.94,4711.94,4711.94,4711.94,0],["2017-10-11",4711.94,4711.94,4711.94,4711.94,0],["2017-10-12",4383.2,4383.2,4383.2,4383.2,6100],["2017-10-13",4547.57,4547.57,4547.57,4547.57,1000],["2017-10-16",4383.2,4657.15,4383.2,4657.15,2600],["2017-10-17",4602.36,4876.31,4602.36,4876.31,24400],["2017-10-18",4602.36,4602.36,4602.36,4602.36,0],["2017-10-19",4602.36,4602.36,4602.36,4602.36,0],["2017-10-20",5205.05,5205.05,5205.05,5205.05,1567],["2017-10-23",4931.1,5205.05,4821.52,4876.31,13600],["2017-10-24",4876.31,4876.31,4821.52,4821.52,8000],["2017-10-25",4876.31,4931.1,4766.73,4821.52,4230],["2017-10-26",4876.31,5533.79,4876.31,5205.05,13800],["2017-10-27",5150.26,5369.42,5150.26,5369.42,2400],["2017-10-30",5479.0,5479.0,4931.1,5314.63,4200],["2017-10-31",5479.0,6026.9,5259.84,6026.9,7200],["2017-11-01",6355.64,6355.64,6355.64,6355.64,460],["2017-11-02",6520.01,6520.01,5643.37,5643.37,4300],["2017-11-03",7287.07,7341.86,5588.58,6410.43,2000],["2017-11-06",5588.58,5588.58,5588.58,5588.58,5600],["2017-11-07",4931.1,4931.1,4876.31,4876.31,4700],["2017-11-08",4876.31,4876.31,4876.31,4876.31,0],["2017-11-09",4383.2,4876.31,4383.2,4876.31,1200],["2017-11-10",4821.52,4821.52,4821.52,4821.52,0],["2017-11-13",4931.1,4931.1,4931.1,4931.1,8200],["2017-11-14",4931.1,4931.1,4931.1,4931.1,3000],["2017-11-15",4876.31,4876.31,4876.31,4876.31,4408],["2017-11-16",4931.1,4931.1,4931.1,4931.1,5500],["2017-11-17",4931.1,4931.1,4657.15,4657.15,16900],["2017-11-20",4821.52,4821.52,4821.52,4821.52,0],["2017-11-21",4383.2,5205.05,4383.2,4931.1,11200],["2017-11-22",4931.1,4931.1,4931.1,4931.1,11600],["2017-11-23",4931.1,5040.68,4931.1,5040.68,2000],["2017-11-24",5150.26,5150.26,5040.68,5040.68,3200],["2017-11-27",5150.26,5150.26,5150.26,5150.26,0],["2017-11-28",5150.26,5150.26,5150.26,5150.26,0],["2017-11-29",4766.73,4766.73,4766.73,4766.73,5000],["2017-11-30",4437.99,4766.73,4437.99,4711.94,8900],["2017-12-01",4711.94,4711.94,4711.94,4711.94,0],["2017-12-04",4711.94,4711.94,4711.94,4711.94,0],["2017-12-05",4766.73,4766.73,4711.94,4711.94,1500],["2017-12-06",4711.94,5150.26,4711.94,5150.26,1500],["2017-12-07",4711.94,4711.94,4711.94,4711.94,3600],["2017-12-08",4711.94,4711.94,4711.94,4711.94,0],["2017-12-11",4711.94,4766.73,4711.94,4766.73,4000],["2017-12-12",4711.94,4711.94,4711.94,4711.94,1100],["2017-12-13",4711.94,4711.94,4711.94,4711.94,1000],["2017-12-14",4711.94,4711.94,4711.94,4711.94,0],["2017-12-15",4711.94,4711.94,4657.15,4657.15,3000],["2017-12-18",5205.05,5205.05,5205.05,5205.05,400],["2017-12-19",5205.05,5205.05,5205.05,5205.05,0],["2017-12-20",5205.05,5205.05,5205.05,5205.05,0],["2017-12-21",4766.73,4766.73,4766.73,4766.73,400],["2017-12-22",4766.73,4766.73,4766.73,4766.73,0],["2017-12-25",4109.25,4109.25,4109.25,4109.25,1000],["2017-12-26",4711.94,4711.94,4711.94,4711.94,1400],["2017-12-27",5095.47,5095.47,5095.47,5095.47,300],["2017-12-28",5095.47,5095.47,5095.47,5095.47,0],["2017-12-29",5095.47,5095.47,5095.47,5095.47,0],["2018-01-02",5643.37,5643.37,5643.37,5643.37,300],["2018-01-03",5643.37,5643.37,5643.37,5643.37,0],["2018-01-04",6246.06,6246.06,6246.06,6246.06,500],["2018-01-05",6246.06,6246.06,6246.06,6246.06,0],["2018-01-08",5314.63,5314.63,5314.63,5314.63,1200],["2018-01-09",5314.63,5314.63,5314.63,5314.63,0],["2018-01-10",5972.11,5972.11,5972.11,5972.11,500],["2018-01-11",5972.11,5972.11,5972.11,5972.11,0],["2018-01-12",5095.47,5095.47,5095.47,5095.47,3000],["2018-01-15",5095.47,5095.47,5095.47,5095.47,0],["2018-01-16",5698.16,5698.16,5698.16,5698.16,1000],["2018-01-17",5698.16,5698.16,5698.16,5698.16,0],["2018-01-18",5698.16,5698.16,5698.16,5698.16,0],["2018-01-19",5698.16,5698.16,5698.16,5698.16,0],["2018-01-22",5698.16,5698.16,5698.16,5698.16,0],["2018-01-23",5698.16,5698.16,5698.16,5698.16,0],["2018-01-24",6520.01,6520.01,5698.16,5698.16,1300],["2018-01-25",5698.16,5698.16,5698.16,5698.16,2000],["2018-01-26",5150.26,5150.26,4931.1,4931.1,9000],["2018-01-29",5040.68,5040.68,5040.68,5040.68,0],["2018-01-30",5369.42,5369.42,5369.42,5369.42,100],["2018-01-31",5369.42,5369.42,5369.42,5369.42,0],["2018-02-01",5369.42,5369.42,5369.42,5369.42,0],["2018-02-02",5369.42,5369.42,5369.42,5369.42,0],["2018-02-05",5588.58,5588.58,5588.58,5588.58,500],["2018-02-06",5588.58,5588.58,5588.58,5588.58,0],["2018-02-07",5588.58,5588.58,5588.58,5588.58,0],["2018-02-08",5588.58,5588.58,5588.58,5588.58,0],["2018-02-09",5588.58,5588.58,5588.58,5588.58,0],["2018-02-12",5588.58,5588.58,5588.58,5588.58,0],["2018-02-13",5588.58,5588.58,5588.58,5588.58,0],["2018-02-21",5588.58,5588.58,5588.58,5588.58,0],["2018-02-22",6191.27,6191.27,6191.27,6191.27,500],["2018-02-23",6191.27,6191.27,6191.27,6191.27,0],["2018-02-26",6191.27,6191.27,6191.27,6191.27,0],["2018-02-27",6191.27,6191.27,6191.27,6191.27,0],["2018-02-28",6191.27,6191.27,6191.27,6191.27,0],["2018-03-01",6191.27,6191.27,6191.27,6191.27,0],["2018-03-02",6191.27,6191.27,6191.27,6191.27,0],["2018-03-05",6191.27,6191.27,6191.27,6191.27,2],["2018-03-06",6191.27,6191.27,6191.27,6191.27,0],["2018-03-07",6191.27,6191.27,6191.27,6191.27,0],["2018-03-08",6191.27,6191.27,6191.27,6191.27,0],["2018-03-09",6191.27,6191.27,6191.27,6191.27,0],["2018-03-12",6191.27,6191.27,6191.27,6191.27,0],["2018-03-13",6191.27,6191.27,6191.27,6191.27,0],["2018-03-14",6191.27,6191.27,6191.27,6191.27,0],["2018-03-15",6191.27,6191.27,6191.27,6191.27,0],["2018-03-16",6191.27,6191.27,6191.27,6191.27,0],["2018-03-19",6191.27,6191.27,6191.27,6191.27,0],["2018-03-20",6191.27,6191.27,6191.27,6191.27,0],["2018-03-21",6191.27,6191.27,6191.27,6191.27,0],["2018-03-22",5314.63,5314.63,5314.63,5314.63,500],["2018-03-23",5314.63,5314.63,5314.63,5314.63,0],["2018-03-26",5314.63,5314.63,5314.63,5314.63,0],["2018-03-27",5314.63,5314.63,5314.63,5314.63,0],["2018-03-28",5314.63,5314.63,5314.63,5314.63,0],["2018-03-29",4931.1,4985.89,4931.1,4985.89,2000],["2018-03-30",5095.47,5095.47,5095.47,5095.47,200],["2018-04-02",5095.47,5095.47,5095.47,5095.47,0],["2018-04-03",4766.73,4766.73,4766.73,4766.73,100],["2018-04-04",4383.2,4383.2,4054.46,4054.46,4300],["2018-04-05",3451.77,3561.35,3451.77,3561.35,13600],["2018-04-06",2958.66,3944.88,2958.66,3944.88,17800],["2018-04-09",3944.88,3944.88,3944.88,3944.88,5000],["2018-04-10",4492.78,4492.78,4492.78,4492.78,200],["2018-04-11",3944.88,3944.88,3944.88,3944.88,100],["2018-04-12",3944.88,3944.88,3944.88,3944.88,2400],["2018-04-13",4109.25,4109.25,4109.25,4109.25,600],["2018-04-16",4109.25,4109.25,4109.25,4109.25,5000],["2018-04-17",4109.25,4109.25,4109.25,4109.25,5000],["2018-04-18",4109.25,4109.25,4109.25,4109.25,0],["2018-04-19",4109.25,4109.25,4109.25,4109.25,1000],["2018-04-20",4109.25,4109.25,4109.25,4109.25,0],["2018-04-23",4109.25,4109.25,4109.25,4109.25,0],["2018-04-24",4109.25,4109.25,4109.25,4109.25,0],["2018-04-26",4109.25,4109.25,4109.25,4109.25,0],["2018-04-27",4109.25,4109.25,4109.25,4109.25,0],["2018-05-02",4109.25,4109.25,4109.25,4109.25,0],["2018-05-03",4109.25,4109.25,4109.25,4109.25,7000],["2018-05-04",4109.25,4109.25,4109.25,4109.25,0],["2018-05-07",4109.25,4109.25,4109.25,4109.25,0],["2018-05-08",4383.2,4383.2,4383.2,4383.2,100],["2018-05-09",4383.2,4383.2,4383.2,4383.2,0],["2018-05-10",4383.2,4383.2,4383.2,4383.2,0],["2018-05-11",4383.2,4383.2,4383.2,4383.2,61400],["2018-05-14",4383.2,4383.2,4383.2,4383.2,0],["2018-05-15",4383.2,4383.2,4383.2,4383.2,0],["2018-05-16",4383.2,4383.2,4383.2,4383.2,0],["2018-05-17",4383.2,4383.2,4383.2,4383.2,0],["2018-05-18",4383.2,4383.2,4383.2,4383.2,0],["2018-05-21",4383.2,4383.2,4383.2,4383.2,0],["2018-05-22",4383.2,4383.2,4383.2,4383.2,0],["2018-05-23",4383.2,4383.2,4383.2,4383.2,0],["2018-05-24",4383.2,4383.2,4383.2,4383.2,0],["2018-05-25",4383.2,4383.2,4383.2,4383.2,0],["2018-05-28",4383.2,4383.2,4383.2,4383.2,0],["2018-05-29",4383.2,4383.2,4383.2,4383.2,0],["2018-05-30",4383.2,4383.2,4383.2,4383.2,0],["2018-05-31",4383.2,4383.2,4383.2,4383.2,0],["2018-06-01",4383.2,4383.2,4383.2,4383.2,0],["2018-06-04",4383.2,4383.2,4383.2,4383.2,0],["2018-06-05",4383.2,4383.2,4383.2,4383.2,0],["2018-06-06",4383.2,4383.2,4383.2,4383.2,0],["2018-06-07",4383.2,4383.2,4383.2,4383.2,0],["2018-06-08",4383.2,4383.2,4383.2,4383.2,0],["2018-06-11",4383.2,4383.2,4383.2,4383.2,0],["2018-06-12",4383.2,4383.2,4383.2,4383.2,0],["2018-06-13",4383.2,4383.2,4383.2,4383.2,0],["2018-06-14",4383.2,4383.2,4383.2,4383.2,0],["2018-06-15",4383.2,4383.2,4383.2,4383.2,0],["2018-06-18",4383.2,4383.2,4383.2,4383.2,0],["2018-06-19",4383.2,4383.2,4383.2,4383.2,0],["2018-06-20",4383.2,4383.2,4383.2,4383.2,0],["2018-06-21",4383.2,4383.2,4383.2,4383.2,0],["2018-06-22",4383.2,4383.2,4383.2,4383.2,0],["2018-06-25",4383.2,4383.2,4383.2,4383.2,0],["2018-06-26",4383.2,4383.2,4383.2,4383.2,0],["2018-06-27",4383.2,4383.2,4383.2,4383.2,0],["2018-06-28",4383.2,4383.2,4383.2,4383.2,0],["2018-06-29",4383.2,4383.2,4383.2,4383.2,0],["2018-07-02",4383.2,4383.2,4383.2,4383.2,0],["2018-07-03",4383.2,4383.2,4383.2,4383.2,0],["2018-07-04",4383.2,4383.2,4383.2,4383.2,0],["2018-07-05",4383.2,4383.2,4383.2,4383.2,0],["2018-07-06",4383.2,4383.2,4383.2,4383.2,0],["2018-07-09",4383.2,4383.2,4383.2,4383.2,0],["2018-07-10",4383.2,4383.2,4383.2,4383.2,0],["2018-07-11",4383.2,4383.2,4383.2,4383.2,0],["2018-07-12",4383.2,4383.2,4383.2,4383.2,0],["2018-07-13",4383.2,4383.2,4383.2,4383.2,0],["2018-07-16",4383.2,4383.2,4383.2,4383.2,0],["2018-07-17",4383.2,4383.2,4383.2,4383.2,0],["2018-07-18",4383.2,4383.2,4383.2,4383.2,0],["2018-07-19",4383.2,4383.2,4383.2,4383.2,0],["2018-07-20",4383.2,4383.2,4383.2,4383.2,0],["2018-07-23",4383.2,4383.2,4383.2,4383.2,0],["2018-07-24",4383.2,4383.2,4383.2,4383.2,0],["2018-07-25",4383.2,4383.2,4383.2,4383.2,0],["2018-07-26",4383.2,4383.2,4383.2,4383.2,0],["2018-07-27",4383.2,4383.2,4383.2,4383.2,0],["2018-07-30",4383.2,4383.2,4383.2,4383.2,0],["2018-07-31",4383.2,4383.2,4383.2,4383.2,0],["2018-08-01",4383.2,4383.2,4383.2,4383.2,0],["2018-08-02",4383.2,4383.2,4383.2,4383.2,0],["2018-08-03",4383.2,4383.2,4383.2,4383.2,0],["2018-08-06",4383.2,4383.2,4383.2,4383.2,0],["2018-08-07",4383.2,4383.2,4383.2,4383.2,0],["2018-08-08",4383.2,4383.2,4383.2,4383.2,0],["2018-08-09",4616.97,4616.97,4616.97,4616.97,800],["2018-08-10",4616.97,4616.97,4616.97,4616.97,0],["2018-08-13",4616.97,4616.97,4616.97,4616.97,0],["2018-08-14",4616.97,4616.97,4616.97,4616.97,0],["2018-08-15",4616.97,4616.97,4616.97,4616.97,0],["2018-08-16",4616.97,4616.97,4616.97,4616.97,0],["2018-08-17",4616.97,4616.97,4616.97,4616.97,0],["2018-08-20",4616.97,4616.97,4616.97,4616.97,0],["2018-08-21",4616.97,4616.97,4616.97,4616.97,0],["2018-08-22",4616.97,4616.97,4616.97,4616.97,0],["2018-08-23",4616.97,4616.97,4616.97,4616.97,200],["2018-08-24",4616.97,4616.97,4616.97,4616.97,0],["2018-08-27",4616.97,4616.97,4616.97,4616.97,0],["2018-08-28",4616.97,4616.97,4616.97,4616.97,0],["2018-08-29",4616.97,4616.97,4616.97,4616.97,0],["2018-08-30",4616.97,4616.97,4616.97,4616.97,0],["2018-08-31",4616.97,4616.97,4616.97,4616.97,0],["2018-09-04",4616.97,4616.97,4616.97,4616.97,0],["2018-09-05",4616.97,4616.97,4616.97,4616.97,0],["2018-09-06",4616.97,4616.97,4616.97,4616.97,0],["2018-09-07",4616.97,4616.97,4616.97,4616.97,0],["2018-09-10",4616.97,4616.97,4616.97,4616.97,0],["2018-09-11",4616.97,4616.97,4616.97,4616.97,0],["2018-09-12",4616.97,4616.97,4616.97,4616.97,0],["2018-09-13",4616.97,4616.97,4616.97,4616.97,0],["2018-09-14",4616.97,4616.97,4616.97,4616.97,0],["2018-09-17",4616.97,4616.97,4616.97,4616.97,0],["2018-09-18",4616.97,4616.97,4616.97,4616.97,0],["2018-09-19",4616.97,4616.97,4616.97,4616.97,0],["2018-09-20",4616.97,4616.97,4616.97,4616.97,0],["2018-09-21",4616.97,4616.97,4616.97,4616.97,0],["2018-09-24",4616.97,4616.97,4616.97,4616.97,0],["2018-09-25",4616.97,4616.97,4616.97,4616.97,0],["2018-09-26",4616.97,4616.97,4616.97,4616.97,0],["2018-09-27",4616.97,4616.97,4616.97,4616.97,0],["2018-09-28",4616.97,4616.97,4616.97,4616.97,0],["2018-10-01",4616.97,4616.97,4616.97,4616.97,0],["2018-10-02",4616.97,4616.97,4616.97,4616.97,0],["2018-10-03",4616.97,4616.97,4616.97,4616.97,0],["2018-10-04",4616.97,4616.97,4616.97,4616.97,0],["2018-10-05",4616.97,4616.97,4616.97,4616.97,0],["2018-10-08",4616.97,4616.97,4616.97,4616.97,0],["2018-10-09",4616.97,4616.97,4616.97,4616.97,0],["2018-10-10",4616.97,4616.97,4616.97,4616.97,1900],["2018-10-11",4616.97,4616.97,4616.97,4616.97,100],["2018-10-12",4616.97,4616.97,4616.97,4616.97,0],["2018-10-15",4616.97,4616.97,4616.97,4616.97,900],["2018-10-16",4616.97,4616.97,4616.97,4616.97,0],["2018-10-17",4616.97,4616.97,4616.97,4616.97,0],["2018-10-18",4679.36,5240.88,4679.36,5240.88,4300],["2018-10-19",5303.27,5303.27,5303.27,5303.27,300],["2018-10-22",5428.06,5428.06,5428.06,5428.06,1000],["2018-10-23",5428.06,5428.06,5428.06,5428.06,0],["2018-10-24",5428.06,5428.06,5428.06,5428.06,0],["2018-10-25",5428.06,5428.06,5428.06,5428.06,0],["2018-10-26",5428.06,5428.06,5428.06,5428.06,0],["2018-10-29",5428.06,5428.06,5428.06,5428.06,0],["2018-10-30",4616.97,4616.97,4616.97,4616.97,200],["2018-10-31",4616.97,4616.97,4616.97,4616.97,0],["2018-11-01",4616.97,4616.97,4616.97,4616.97,0],["2018-11-02",4616.97,4616.97,4616.97,4616.97,0],["2018-11-05",4616.97,4616.97,4616.97,4616.97,0],["2018-11-06",4616.97,4616.97,4616.97,4616.97,0],["2018-11-07",4616.97,4616.97,4616.97,4616.97,0],["2018-11-08",4616.97,4616.97,4616.97,4616.97,0],["2018-11-09",4616.97,4616.97,4616.97,4616.97,0],["2018-11-12",3930.66,3930.66,3930.66,3930.66,100],["2018-11-13",3930.66,3930.66,3930.66,3930.66,30000],["2018-11-14",3930.66,3930.66,3930.66,3930.66,0],["2018-11-15",4367.4,4492.18,4367.4,4492.18,1000],["2018-11-16",4429.79,4429.79,4429.79,4429.79,0],["2018-11-19",4429.79,4429.79,4429.79,4429.79,0],["2018-11-20",4429.79,4429.79,4429.79,4429.79,0],["2018-11-21",4429.79,4429.79,4429.79,4429.79,0],["2018-11-22",4429.79,4429.79,4429.79,4429.79,0],["2018-11-23",4429.79,4429.79,4429.79,4429.79,0],["2018-11-26",4429.79,4429.79,4429.79,4429.79,0],["2018-11-27",4429.79,4429.79,4429.79,4429.79,0],["2018-11-28",4429.79,4429.79,4429.79,4429.79,0],["2018-11-29",4429.79,4429.79,4429.79,4429.79,0],["2018-11-30",4429.79,4429.79,4429.79,4429.79,0],["2018-12-03",4429.79,4429.79,4429.79,4429.79,0],["2018-12-04",5053.71,5053.71,3805.88,3805.88,1400],["2018-12-05",5365.67,5365.67,5365.67,5365.67,20500],["2018-12-06",5365.67,5365.67,5365.67,5365.67,500],["2018-12-07",5365.67,5365.67,5365.67,5365.67,0],["2018-12-10",5365.67,5365.67,5365.67,5365.67,0],["2018-12-11",5365.67,5365.67,5365.67,5365.67,0],["2018-12-12",5365.67,5365.67,5365.67,5365.67,0],["2018-12-13",5365.67,5365.67,5365.67,5365.67,0],["2018-12-14",5365.67,5365.67,5365.67,5365.67,0],["2018-12-17",5365.67,5365.67,5365.67,5365.67,0],["2018-12-18",5365.67,5365.67,5365.67,5365.67,0],["2018-12-19",5365.67,5365.67,5365.67,5365.67,0],["2018-12-20",5365.67,5365.67,5365.67,5365.67,0],["2018-12-21",5365.67,5365.67,5365.67,5365.67,0],["2018-12-24",5365.67,5365.67,5365.67,5365.67,0],["2018-12-25",5365.67,5365.67,5365.67,5365.67,0],["2018-12-26",5365.67,5365.67,5365.67,5365.67,0],["2018-12-27",5365.67,5365.67,5365.67,5365.67,0],["2018-12-28",4679.36,4679.36,4679.36,4679.36,500],["2019-01-02",4991.32,4991.32,4991.32,4991.32,300],["2019-01-03",4991.32,4991.32,4991.32,4991.32,0],["2019-01-04",4991.32,4991.32,4991.32,4991.32,0],["2019-01-07",4991.32,4991.32,4991.32,4991.32,0],["2019-01-08",4991.32,4991.32,4991.32,4991.32,0],["2019-01-09",4991.32,4991.32,4991.32,4991.32,0],["2019-01-10",4991.32,4991.32,4991.32,4991.32,0],["2019-01-11",4991.32,4991.32,4991.32,4991.32,0],["2019-01-14",4991.32,4991.32,4991.32,4991.32,0],["2019-01-15",4991.32,4991.32,4991.32,4991.32,0],["2019-01-16",4367.4,4367.4,4367.4,4367.4,500],["2019-01-17",4367.4,4367.4,4367.4,4367.4,0],["2019-01-18",4367.4,4367.4,4367.4,4367.4,0],["2019-01-21",4367.4,4367.4,4367.4,4367.4,0],["2019-01-22",4367.4,4367.4,4367.4,4367.4,0],["2019-01-23",4367.4,4367.4,4367.4,4367.4,0],["2019-01-24",4367.4,4367.4,4367.4,4367.4,0],["2019-01-25",4367.4,4367.4,4367.4,4367.4,0],["2019-01-28",4367.4,4367.4,4367.4,4367.4,0],["2019-01-29",4367.4,4367.4,4367.4,4367.4,0],["2019-01-30",4367.4,4367.4,4367.4,4367.4,0],["2019-01-31",4367.4,4367.4,4367.4,4367.4,0],["2019-02-01",4367.4,4367.4,4367.4,4367.4,0],["2019-02-11",4367.4,4367.4,4367.4,4367.4,0],["2019-02-12",4367.4,4367.4,4367.4,4367.4,0],["2019-02-13",4367.4,4367.4,4367.4,4367.4,0],["2019-02-14",4367.4,4367.4,4367.4,4367.4,0],["2019-02-15",4367.4,4367.4,4367.4,4367.4,0],["2019-02-18",4367.4,4367.4,4367.4,4367.4,0],["2019-02-19",4367.4,4367.4,4367.4,4367.4,0],["2019-02-20",4367.4,4367.4,4367.4,4367.4,0],["2019-02-21",4367.4,4367.4,4367.4,4367.4,0],["2019-02-22",4367.4,4367.4,4367.4,4367.4,0],["2019-02-25",4367.4,4367.4,4367.4,4367.4,0],["2019-02-26",4367.4,4367.4,4367.4,4367.4,0],["2019-02-27",4367.4,4367.4,4367.4,4367.4,0],["2019-02-28",4367.4,4367.4,4367.4,4367.4,0],["2019-03-01",4367.4,4367.4,4367.4,4367.4,0],["2019-03-04",4367.4,4367.4,4367.4,4367.4,0],["2019-03-05",4367.4,4367.4,4367.4,4367.4,0],["2019-03-06",4367.4,4367.4,4367.4,4367.4,0],["2019-03-07",4367.4,4367.4,4367.4,4367.4,0],["2019-03-08",4367.4,4367.4,4367.4,4367.4,0],["2019-03-11",4367.4,4367.4,4367.4,4367.4,0],["2019-03-12",4367.4,4367.4,4367.4,4367.4,0],["2019-03-13",4367.4,4367.4,4367.4,4367.4,0],["2019-03-14",4367.4,4367.4,4367.4,4367.4,0],["2019-03-15",4367.4,4367.4,4367.4,4367.4,0],["2019-03-18",4367.4,4367.4,4367.4,4367.4,0],["2019-03-19",4367.4,4367.4,4367.4,4367.4,0],["2019-03-20",4367.4,4367.4,4367.4,4367.4,0],["2019-03-21",4367.4,4367.4,4367.4,4367.4,0],["2019-03-22",4367.4,5615.23,2620.44,5615.23,9900],["2019-03-25",3493.92,3493.92,3493.92,3493.92,0],["2019-03-26",3493.92,3493.92,3493.92,3493.92,0],["2019-03-27",3493.92,3493.92,3493.92,3493.92,0],["2019-03-28",3493.92,3493.92,3493.92,3493.92,0],["2019-03-29",3993.05,3993.05,3993.05,3993.05,600],["2019-04-01",4554.58,4554.58,4554.58,4554.58,100],["2019-04-02",5178.49,5178.49,5178.49,5178.49,100],["2019-04-03",5178.49,5178.49,5178.49,5178.49,0],["2019-04-04",5240.88,5240.88,5240.88,5240.88,200],["2019-04-05",5240.88,5240.88,5240.88,5240.88,0],["2019-04-08",5240.88,5240.88,5240.88,5240.88,100],["2019-04-09",5240.88,5240.88,5240.88,5240.88,0],["2019-04-10",5240.88,5240.88,5240.88,5240.88,0],["2019-04-11",5240.88,5240.88,5240.88,5240.88,0],["2019-04-12",5240.88,5240.88,5240.88,5240.88,0],["2019-04-16",5240.88,5240.88,5240.88,5240.88,0],["2019-04-17",5240.88,5240.88,5240.88,5240.88,0],["2019-04-18",5240.88,5240.88,5240.88,5240.88,0],["2019-04-19",5240.88,5240.88,5240.88,5240.88,0],["2019-04-22",5240.88,5240.88,5240.88,5240.88,0],["2019-04-23",5240.88,5240.88,5240.88,5240.88,0],["2019-04-24",5240.88,5240.88,5240.88,5240.88,0],["2019-04-25",5240.88,5240.88,5240.88,5240.88,0],["2019-04-26",5240.88,5240.88,5240.88,5240.88,0],["2019-05-02",5240.88,5240.88,5240.88,5240.88,0],["2019-05-03",5240.88,5240.88,5240.88,5240.88,0],["2019-05-06",4991.32,4991.32,4991.32,4991.32,2500],["2019-05-07",4991.32,4991.32,4991.32,4991.32,0],["2019-05-08",4991.32,4991.32,4991.32,4991.32,100],["2019-05-09",4991.32,4991.32,4991.32,4991.32,0],["2019-05-10",4991.32,4991.32,4991.32,4991.32,0],["2019-05-13",4991.32,4991.32,4991.32,4991.32,0],["2019-05-14",4991.32,4991.32,4991.32,4991.32,0],["2019-05-15",4991.32,4991.32,4991.32,4991.32,0],["2019-05-16",4991.32,4991.32,4991.32,4991.32,0],["2019-05-17",4991.32,4991.32,4991.32,4991.32,0],["2019-05-20",4991.32,4991.32,4991.32,4991.32,0],["2019-05-21",4991.32,4991.32,4991.32,4991.32,0],["2019-05-22",4991.32,4991.32,4991.32,4991.32,0],["2019-05-23",4991.32,4991.32,4991.32,4991.32,0],["2019-05-24",4991.32,4991.32,4991.32,4991.32,0],["2019-05-27",4991.32,4991.32,4991.32,4991.32,0],["2019-05-28",4242.62,4242.62,4242.62,4242.62,5000],["2019-05-29",4367.4,4367.4,4367.4,4367.4,11200],["2019-05-30",3743.49,3743.49,3743.49,3743.49,10000],["2019-05-31",3743.49,3743.49,3743.49,3743.49,0],["2019-06-03",3244.36,3244.36,3244.36,3244.36,10000],["2019-06-04",3244.36,3244.36,3244.36,3244.36,0],["2019-06-05",3244.36,3244.36,3244.36,3244.36,0],["2019-06-06",3244.36,3244.36,3244.36,3244.36,3000],["2019-06-07",3244.36,3244.36,3244.36,3244.36,0],["2019-06-10",3244.36,3244.36,3244.36,3244.36,0],["2019-06-11",3681.1,3681.1,3681.1,3681.1,100],["2019-06-12",3681.1,3681.1,3681.1,3681.1,0],["2019-06-13",3681.1,3681.1,3681.1,3681.1,0],["2019-06-14",3681.1,3681.1,3681.1,3681.1,0],["2019-06-17",3681.1,3681.1,3681.1,3681.1,0],["2019-06-18",3681.1,3681.1,3681.1,3681.1,0],["2019-06-19",4180.23,4180.23,4180.23,4180.23,200],["2019-06-20",4804.14,4804.14,4804.14,4804.14,30942],["2019-06-21",5490.45,5490.45,4991.32,4991.32,10100],["2019-06-24",4991.32,4991.32,4991.32,4991.32,0],["2019-06-25",4991.32,4991.32,4991.32,4991.32,0],["2019-06-26",4679.36,4679.36,4679.36,4679.36,300],["2019-06-27",4055.44,4055.44,4055.44,4055.44,100],["2019-06-28",4055.44,4055.44,4055.44,4055.44,0],["2019-07-01",4616.97,4616.97,4616.97,4616.97,100],["2019-07-02",4616.97,4616.97,4616.97,4616.97,0],["2019-07-03",4679.36,5303.27,4679.36,5303.27,1700],["2019-07-04",5116.1,5116.1,5116.1,5116.1,0],["2019-07-05",5116.1,5116.1,5116.1,5116.1,0],["2019-07-08",5116.1,5116.1,5116.1,5116.1,0],["2019-07-09",5116.1,5116.1,5116.1,5116.1,0],["2019-07-10",5116.1,5116.1,5116.1,5116.1,0],["2019-07-11",5116.1,5116.1,5116.1,5116.1,0],["2019-07-12",5116.1,5116.1,5116.1,5116.1,0],["2019-07-15",5116.1,5116.1,5116.1,5116.1,0],["2019-07-16",5116.1,5116.1,5116.1,5116.1,0],["2019-07-17",5116.1,5116.1,5116.1,5116.1,0],["2019-07-18",5116.1,5116.1,5116.1,5116.1,0],["2019-07-19",5116.1,5116.1,5116.1,5116.1,0],["2019-07-22",5116.1,5116.1,5116.1,5116.1,0],["2019-07-23",5116.1,5116.1,5116.1,5116.1,0],["2019-07-24",5116.1,5116.1,5116.1,5116.1,0],["2019-07-25",5116.1,5116.1,5116.1,5116.1,0],["2019-07-26",5116.1,5116.1,5116.1,5116.1,0],["2019-07-29",5116.1,5116.1,5116.1,5116.1,0],["2019-07-30",5116.1,5116.1,5116.1,5116.1,0],["2019-07-31",5116.1,5116.1,5116.1,5116.1,0],["2019-08-01",5116.1,5116.1,5116.1,5116.1,0],["2019-08-02",5116.1,5116.1,5116.1,5116.1,0],["2019-08-05",5116.1,5116.1,5116.1,5116.1,0],["2019-08-06",5116.1,5116.1,5116.1,5116.1,0],["2019-08-07",5116.1,5116.1,5116.1,5116.1,0],["2019-08-08",5116.1,5116.1,5116.1,5116.1,0],["2019-08-09",5116.1,5116.1,5116.1,5116.1,0],["2019-08-12",5116.1,5116.1,5116.1,5116.1,0],["2019-08-13",3119.57,3119.57,3119.57,3119.57,100000],["2019-08-14",3119.57,3119.57,3119.57,3119.57,0],["2019-08-15",2745.22,2745.22,2745.22,2745.22,81000],["2019-08-16",2745.22,2745.22,2745.22,2745.22,0],["2019-08-19",2682.83,2682.83,2682.83,2682.83,62700],["2019-08-20",2682.83,2682.83,2682.83,2682.83,0],["2019-08-21",2682.83,2682.83,2682.83,2682.83,0],["2019-08-22",2682.83,2682.83,2682.83,2682.83,0],["2019-08-23",2682.83,2682.83,2682.83,2682.83,0],["2019-08-26",2682.83,2682.83,2682.83,2682.83,0],["2019-08-27",2682.83,2682.83,2682.83,2682.83,0],["2019-08-28",2682.83,2682.83,2682.83,2682.83,0],["2019-08-29",2682.83,2682.83,2682.83,2682.83,0],["2019-08-30",2682.83,2682.83,2682.83,2682.83,0],["2019-09-03",2682.83,2682.83,2682.83,2682.83,0],["2019-09-04",2682.83,2682.83,2682.83,2682.83,0],["2019-09-05",2682.83,2682.83,2682.83,2682.83,0],["2019-09-06",2682.83,2682.83,2682.83,2682.83,0],["2019-09-09",2682.83,2682.83,2682.83,2682.83,0],["2019-09-10",2682.83,2682.83,2682.83,2682.83,0],["2019-09-11",2682.83,2682.83,2682.83,2682.83,0],["2019-09-12",2682.83,2682.83,2682.83,2682.83,0],["2019-09-13",2682.83,2682.83,2682.83,2682.83,0],["2019-09-16",2682.83,2682.83,2682.83,2682.83,0],["2019-09-17",2682.83,2682.83,2682.83,2682.83,0],["2019-09-18",2682.83,2682.83,2682.83,2682.83,0],["2019-09-19",2682.83,2682.83,2682.83,2682.83,0],["2019-09-20",2682.83,2682.83,2682.83,2682.83,0],["2019-09-23",2682.83,2682.83,2682.83,2682.83,0],["2019-09-24",2682.83,2682.83,2682.83,2682.83,0],["2019-09-25",2682.83,2682.83,2682.83,2682.83,0],["2019-09-26",2682.83,2682.83,2682.83,2682.83,0],["2019-09-27",2682.83,2682.83,2682.83,2682.83,0],["2019-09-30",2682.83,2682.83,2682.83,2682.83,0],["2019-10-01",2682.83,2682.83,2682.83,2682.83,0],["2019-10-02",2682.83,2682.83,2682.83,2682.83,0],["2019-10-03",2682.83,2682.83,2682.83,2682.83,0],["2019-10-04",2682.83,2682.83,2682.83,2682.83,0],["2019-10-07",2682.83,2682.83,2682.83,2682.83,0],["2019-10-08",2682.83,2682.83,2682.83,2682.83,0],["2019-10-09",2682.83,2682.83,2682.83,2682.83,0],["2019-10-10",2682.83,2682.83,2682.83,2682.83,0],["2019-10-11",2682.83,2682.83,2682.83,2682.83,0],["2019-10-14",2682.83,2682.83,2682.83,2682.83,0],["2019-10-15",2682.83,2682.83,2682.83,2682.83,0],["2019-10-16",2682.83,2682.83,2682.83,2682.83,0],["2019-10-17",2682.83,2682.83,2682.83,2682.83,0],["2019-10-18",2682.83,2682.83,2682.83,2682.83,0],["2019-10-21",2682.83,2682.83,2682.83,2682.83,0],["2019-10-22",3743.49,3743.49,3743.49,3743.49,20000],["2019-10-23",4305.01,4305.01,4305.01,4305.01,100],["2019-10-24",4679.36,4928.92,4679.36,4928.92,13000],["2019-10-25",4928.92,4928.92,4928.92,4928.92,3000],["2019-10-28",4928.92,4928.92,4928.92,4928.92,6200],["2019-10-29",4928.92,5053.71,4928.92,4991.32,13000],["2019-10-30",4991.32,4991.32,4991.32,4991.32,7000],["2019-10-31",4991.32,4991.32,4991.32,4991.32,9200],["2019-11-01",4991.32,5116.1,4991.32,5116.1,14700],["2019-11-04",5053.71,5053.71,5053.71,5053.71,0],["2019-11-05",5178.49,5303.27,5178.49,5303.27,33300],["2019-11-06",5428.06,5428.06,5428.06,5428.06,27500],["2019-11-07",5615.23,5615.23,5615.23,5615.23,1000],["2019-11-08",5615.23,5615.23,5615.23,5615.23,0],["2019-11-11",5615.23,5615.23,5615.23,5615.23,0],["2019-11-12",5615.23,5615.23,5615.23,5615.23,0],["2019-11-13",5615.23,5615.23,5615.23,5615.23,0],["2019-11-14",5740.01,5740.01,5677.62,5677.62,8000],["2019-11-15",5740.01,5740.01,5677.62,5677.62,4000],["2019-11-18",5677.62,5677.62,5677.62,5677.62,6400],["2019-11-19",5677.62,5677.62,5677.62,5677.62,8500],["2019-11-20",5677.62,5677.62,5677.62,5677.62,6000],["2019-11-21",5740.01,5740.01,5740.01,5740.01,2000],["2019-11-22",5740.01,5802.41,5740.01,5802.41,9100],["2019-11-25",5802.41,5802.41,5802.41,5802.41,0],["2019-11-26",5802.41,5802.41,5802.41,5802.41,10000],["2019-11-27",5802.41,5802.41,5802.41,5802.41,8300],["2019-11-28",5802.41,5802.41,5802.41,5802.41,0],["2019-11-29",5864.8,5864.8,5864.8,5864.8,1000],["2019-12-02",5864.8,5864.8,5864.8,5864.8,0],["2019-12-03",5864.8,5864.8,5864.8,5864.8,0],["2019-12-04",5864.8,5864.8,5864.8,5864.8,0],["2019-12-05",6051.97,6051.97,6051.97,6051.97,500],["2019-12-06",6051.97,6051.97,6051.97,6051.97,0],["2019-12-09",6114.36,6114.36,6114.36,6114.36,15500],["2019-12-10",6114.36,6114.36,6114.36,6114.36,6200],["2019-12-11",6114.36,6114.36,6114.36,6114.36,0],["2019-12-12",6114.36,6114.36,6114.36,6114.36,0],["2019-12-13",6114.36,6114.36,6114.36,6114.36,0],["2019-12-16",6114.36,6114.36,6114.36,6114.36,0],["2019-12-17",6114.36,6114.36,6114.36,6114.36,0],["2019-12-18",6114.36,6114.36,6114.36,6114.36,0],["2019-12-19",6239.15,6239.15,6239.15,6239.15,1000],["2019-12-20",6239.15,6239.15,6239.15,6239.15,0],["2019-12-23",6239.15,6239.15,6239.15,6239.15,0],["2019-12-24",5303.27,5303.27,5303.27,5303.27,2000],["2019-12-25",5615.23,5615.23,5615.23,5615.23,3000],["2019-12-26",5927.19,5927.19,5927.19,5927.19,1000],["2019-12-27",6114.36,6114.36,6114.36,6114.36,2000],["2019-12-30",6114.36,6114.36,6114.36,6114.36,4000],["2019-12-31",5303.27,5303.27,5303.27,5303.27,500],["2020-01-02",5303.27,5303.27,5303.27,5303.27,0],["2020-01-03",5303.27,5303.27,5303.27,5303.27,0],["2020-01-06",5303.27,5303.27,5303.27,5303.27,0],["2020-01-07",5303.27,5303.27,5303.27,5303.27,0],["2020-01-08",5303.27,5303.27,5303.27,5303.27,0],["2020-01-09",5615.23,6051.97,5615.23,6051.97,3500],["2020-01-10",6114.36,6114.36,6114.36,6114.36,2000],["2020-01-13",6114.36,6114.36,6114.36,6114.36,5000],["2020-01-14",6114.36,6114.36,6114.36,6114.36,0],["2020-01-15",5927.19,5927.19,5927.19,5927.19,1000],["2020-01-16",5927.19,5927.19,5927.19,5927.19,0],["2020-01-17",6114.36,6114.36,6114.36,6114.36,4000],["2020-01-20",6176.75,6176.75,6176.75,6176.75,1000],["2020-01-21",6176.75,6176.75,6176.75,6176.75,0],["2020-01-22",6176.75,6176.75,6176.75,6176.75,0],["2020-01-30",6176.75,6176.75,6176.75,6176.75,0],["2020-01-31",6176.75,6176.75,6176.75,6176.75,0],["2020-02-03",6176.75,6176.75,6176.75,6176.75,0],["2020-02-04",6176.75,6176.75,6176.75,6176.75,0],["2020-02-05",6176.75,6176.75,6176.75,6176.75,0],["2020-02-06",6176.75,6176.75,6176.75,6176.75,0],["2020-02-07",6176.75,6176.75,6176.75,6176.75,0],["2020-02-10",6176.75,6176.75,6176.75,6176.75,0],["2020-02-11",6176.75,6176.75,6176.75,6176.75,0],["2020-02-12",6176.75,6176.75,6176.75,6176.75,0],["2020-02-13",6176.75,6176.75,6176.75,6176.75,0],["2020-02-14",6176.75,6176.75,6176.75,6176.75,0],["2020-02-17",6176.75,6176.75,6176.75,6176.75,0],["2020-02-18",6176.75,6176.75,6176.75,6176.75,0],["2020-02-19",6176.75,6176.75,6176.75,6176.75,0],["2020-02-20",6176.75,6176.75,6176.75,6176.75,0],["2020-02-21",6176.75,6176.75,6176.75,6176.75,0],["2020-02-24",6176.75,6176.75,6176.75,6176.75,0],["2020-02-25",6176.75,6176.75,6176.75,6176.75,0],["2020-02-26",6176.75,6176.75,6176.75,6176.75,0],["2020-02-27",6176.75,6176.75,6176.75,6176.75,0],["2020-02-28",6176.75,6176.75,6176.75,6176.75,0],["2020-03-02",6176.75,6176.75,6176.75,6176.75,0],["2020-03-03",6176.75,6176.75,6176.75,6176.75,0],["2020-03-04",6176.75,6176.75,6176.75,6176.75,0],["2020-03-05",6176.75,6176.75,6176.75,6176.75,0],["2020-03-06",6176.75,6176.75,6176.75,6176.75,0],["2020-03-09",6176.75,6176.75,6176.75,6176.75,0],["2020-03-10",6176.75,6176.75,6176.75,6176.75,0],["2020-03-11",6176.75,6176.75,6176.75,6176.75,0],["2020-03-12",6176.75,6176.75,6176.75,6176.75,0],["2020-03-13",6176.75,6176.75,6176.75,6176.75,0],["2020-03-16",6176.75,6176.75,6176.75,6176.75,0],["2020-03-17",6176.75,6176.75,6176.75,6176.75,0],["2020-03-18",6176.75,6176.75,6176.75,6176.75,0],["2020-03-19",6176.75,6176.75,6176.75,6176.75,0],["2020-03-20",6176.75,6176.75,6176.75,6176.75,0],["2020-03-23",6176.75,6176.75,6176.75,6176.75,0],["2020-03-24",6176.75,6176.75,6176.75,6176.75,0],["2020-03-25",6176.75,6176.75,6176.75,6176.75,0],["2020-03-26",6176.75,6176.75,6176.75,6176.75,0],["2020-03-27",6176.75,6176.75,6176.75,6176.75,0],["2020-03-30",6176.75,6176.75,6176.75,6176.75,0],["2020-03-31",6176.75,6176.75,6176.75,6176.75,0],["2020-04-01",6176.75,6176.75,6176.75,6176.75,0],["2020-04-03",6176.75,6176.75,6176.75,6176.75,0],["2020-04-06",6176.75,6176.75,6176.75,6176.75,0],["2020-04-07",6176.75,6176.75,6176.75,6176.75,0],["2020-04-08",6176.75,6176.75,6176.75,6176.75,0],["2020-04-09",6176.75,6176.75,6176.75,6176.75,0],["2020-04-10",6176.75,6176.75,6176.75,6176.75,0],["2020-04-13",6176.75,6176.75,6176.75,6176.75,0],["2020-04-14",6176.75,6176.75,6176.75,6176.75,0],["2020-04-15",6176.75,6176.75,6176.75,6176.75,0],["2020-04-16",6176.75,6176.75,6176.75,6176.75,0],["2020-04-17",6176.75,6176.75,6176.75,6176.75,0],["2020-04-20",6176.75,6176.75,6176.75,6176.75,0],["2020-04-21",6176.75,6176.75,6176.75,6176.75,0],["2020-04-22",6176.75,6176.75,6176.75,6176.75,0],["2020-04-23",6176.75,6176.75,6176.75,6176.75,0],["2020-04-24",6176.75,6176.75,6176.75,6176.75,0],["2020-04-27",6176.75,6176.75,6176.75,6176.75,0],["2020-04-28",6176.75,6176.75,6176.75,6176.75,0],["2020-04-29",6176.75,6176.75,6176.75,6176.75,0],["2020-05-04",6176.75,6176.75,6176.75,6176.75,0],["2020-05-05",6176.75,6176.75,6176.75,6176.75,0],["2020-05-06",6176.75,6176.75,6176.75,6176.75,0],["2020-05-07",6176.75,6176.75,6176.75,6176.75,0],["2020-05-08",6176.75,6176.75,6176.75,6176.75,0],["2020-05-11",6176.75,6176.75,6176.75,6176.75,0],["2020-05-12",6176.75,6176.75,6176.75,6176.75,0],["2020-05-13",6176.75,6176.75,6176.75,6176.75,0],["2020-05-14",6176.75,6176.75,6176.75,6176.75,0],["2020-05-15",6176.75,6176.75,6176.75,6176.75,0],["2020-05-18",6176.75,6176.75,6176.75,6176.75,0],["2020-05-19",6176.75,6176.75,6176.75,6176.75,0],["2020-05-20",6176.75,6176.75,6176.75,6176.75,0],["2020-05-21",6176.75,6176.75,6176.75,6176.75,0],["2020-05-22",6176.75,6176.75,6176.75,6176.75,0],["2020-05-25",6176.75,6176.75,6176.75,6176.75,0],["2020-05-26",6176.75,6176.75,6176.75,6176.75,0],["2020-05-27",6176.75,6176.75,6176.75,6176.75,0],["2020-05-28",6176.75,6176.75,6176.75,6176.75,0],["2020-05-29",6176.75,6176.75,6176.75,6176.75,0],["2020-06-01",6176.75,6176.75,6176.75,6176.75,0],["2020-06-02",6176.75,6176.75,6176.75,6176.75,0],["2020-06-03",6176.75,6176.75,6176.75,6176.75,0],["2020-06-04",6176.75,6176.75,6176.75,6176.75,0],["2020-06-05",6176.75,6176.75,6176.75,6176.75,0],["2020-06-08",6176.75,6176.75,6176.75,6176.75,0],["2020-06-09",6176.75,6176.75,6176.75,6176.75,0],["2020-06-10",6176.75,6176.75,6176.75,6176.75,0],["2020-06-11",6176.75,6176.75,6176.75,6176.75,0],["2020-06-12",6176.75,6176.75,6176.75,6176.75,0],["2020-06-15",6176.75,6176.75,6176.75,6176.75,3000],["2020-06-16",6176.75,6176.75,6176.75,6176.75,0],["2020-06-17",6176.75,6176.75,6176.75,6176.75,2000],["2020-06-18",6176.75,6176.75,6176.75,6176.75,0],["2020-06-19",6176.75,6176.75,6176.75,6176.75,0],["2020-06-22",6176.75,6176.75,6176.75,6176.75,0],["2020-06-23",6176.75,6176.75,6176.75,6176.75,0],["2020-06-24",6176.75,6176.75,6176.75,6176.75,7500],["2020-06-25",6239.15,6239.15,6176.75,6176.75,14000],["2020-06-26",6176.75,6176.75,6176.75,6176.75,0],["2020-06-29",6176.75,6176.75,6176.75,6176.75,2000],["2020-06-30",6176.75,6176.75,6176.75,6176.75,1000],["2020-07-01",6176.75,6176.75,6176.75,6176.75,500],["2020-07-02",6176.75,6176.75,6176.75,6176.75,3500],["2020-07-03",6176.75,6176.75,6176.75,6176.75,0],["2020-07-06",6176.75,6176.75,6176.75,6176.75,0],["2020-07-07",6176.75,6176.75,6176.75,6176.75,0],["2020-07-08",6176.75,6176.75,6176.75,6176.75,0],["2020-07-09",6176.75,6176.75,6176.75,6176.75,0],["2020-07-10",6176.75,6176.75,6176.75,6176.75,0],["2020-07-13",6176.75,6176.75,6176.75,6176.75,0],["2020-07-14",6176.75,6176.75,6176.75,6176.75,0],["2020-07-15",6176.75,6176.75,6176.75,6176.75,0],["2020-07-16",6176.75,6176.75,6176.75,6176.75,0],["2020-07-17",6176.75,6176.75,6176.75,6176.75,0],["2020-07-20",6176.75,6176.75,6176.75,6176.75,0],["2020-07-21",6176.75,6176.75,6176.75,6176.75,2586681],["2020-07-22",6176.75,6176.75,6176.75,6176.75,0],["2020-07-23",6551.1,6551.1,6551.1,6551.1,147790],["2020-07-24",6239.15,6239.15,6239.15,6239.15,63584],["2020-07-27",6176.75,6426.32,6176.75,6426.32,201797],["2020-07-28",6239.15,6239.15,6239.15,6239.15,56500],["2020-07-29",6239.15,6239.15,6239.15,6239.15,0],["2020-07-30",6239.15,6863.06,6239.15,6863.06,17909],["2020-07-31",6239.15,7175.02,6239.15,7175.02,25100],["2020-08-03",6613.49,6613.49,6613.49,6613.49,24555],["2020-08-04",6863.06,7549.37,6863.06,7549.37,8100],["2020-08-05",8360.45,8360.45,8360.45,8360.45,7600],["2020-08-06",8360.45,8360.45,8360.45,8360.45,271624],["2020-08-07",8360.45,8360.45,8360.45,8360.45,0],["2020-08-10",7112.63,7112.63,7112.63,7112.63,100],["2020-08-11",7112.63,7112.63,6051.97,6051.97,200],["2020-08-12",6613.49,6613.49,6613.49,6613.49,0],["2020-08-13",6613.49,6613.49,6613.49,6613.49,0],["2020-08-14",6239.15,6239.15,6239.15,6239.15,1200],["2020-08-17",6239.15,6239.15,6239.15,6239.15,0],["2020-08-18",6239.15,6239.15,6239.15,6239.15,0],["2020-08-19",6239.15,6239.15,6239.15,6239.15,0],["2020-08-20",6239.15,6239.15,6239.15,6239.15,0],["2020-08-21",6239.15,6239.15,6239.15,6239.15,0],["2020-08-24",7175.02,7175.02,7175.02,7175.02,16000],["2020-08-25",8235.67,8235.67,8235.67,8235.67,700],["2020-08-26",8235.67,8235.67,8235.67,8235.67,423631],["2020-08-27",8235.67,8235.67,8235.67,8235.67,0],["2020-08-28",8235.67,8235.67,8235.67,8235.67,0],["2020-08-31",8235.67,8235.67,8235.67,8235.67,6300],["2020-09-01",8235.67,8235.67,8235.67,8235.67,0],["2020-09-03",8235.67,8235.67,8235.67,8235.67,0],["2020-09-04",8110.89,8110.89,8110.89,8110.89,2900],["2020-09-07",8110.89,8110.89,8110.89,8110.89,0],["2020-09-08",8110.89,8110.89,8110.89,8110.89,0],["2020-09-09",8110.89,8110.89,8110.89,8110.89,0],["2020-09-10",6987.84,6987.84,6925.45,6925.45,9500],["2020-09-11",6363.93,6363.93,6363.93,6363.93,10000],["2020-09-14",6051.97,6051.97,6051.97,6051.97,10000],["2020-09-15",6051.97,6051.97,6051.97,6051.97,0],["2020-09-16",5740.01,5740.01,5240.88,5240.88,10000],["2020-09-17",5240.88,5240.88,5240.88,5240.88,0],["2020-09-18",5240.88,5240.88,5240.88,5240.88,80000],["2020-09-21",5989.58,5989.58,5989.58,5989.58,100],["2020-09-22",6800.67,6800.67,6800.67,6800.67,100],["2020-09-23",7736.54,7736.54,5989.58,5989.58,2800],["2020-09-24",7424.58,7424.58,7424.58,7424.58,100],["2020-09-25",7424.58,7424.58,7424.58,7424.58,0],["2020-09-28",7424.58,7424.58,7424.58,7424.58,0],["2020-09-29",8485.24,8485.24,8485.24,8485.24,100],["2020-09-30",8485.24,8485.24,8485.24,8485.24,0],["2020-10-01",8485.24,8485.24,8485.24,8485.24,80000],["2020-10-02",8485.24,8485.24,8485.24,8485.24,0],["2020-10-05",7237.41,7237.41,7237.41,7237.41,15100],["2020-10-06",7237.41,7237.41,7237.41,7237.41,0],["2020-10-07",7237.41,7237.41,7237.41,7237.41,80000],["2020-10-08",8298.06,8298.06,8298.06,8298.06,100],["2020-10-09",8298.06,8298.06,8298.06,8298.06,0],["2020-10-12",8298.06,8298.06,8298.06,8298.06,0],["2020-10-13",9421.11,9421.11,9421.11,9421.11,100],["2020-10-14",9421.11,9421.11,9421.11,9421.11,0],["2020-10-15",9421.11,9421.11,9421.11,9421.11,0],["2020-10-16",9421.11,9421.11,9421.11,9421.11,0],["2020-10-19",9421.11,9421.11,9421.11,9421.11,0],["2020-10-20",9421.11,9421.11,9421.11,9421.11,0],["2020-10-21",9421.11,9421.11,9421.11,9421.11,0],["2020-10-22",9421.11,9421.11,9421.11,9421.11,0],["2020-10-23",9421.11,9421.11,9421.11,9421.11,0],["2020-10-26",10793.72,10793.72,10793.72,10793.72,100],["2020-10-27",10793.72,10793.72,10793.72,10793.72,0],["2020-10-28",9233.94,9233.94,9233.94,9233.94,32400],["2020-10-29",7861.32,7861.32,7861.32,7861.32,200],["2020-10-30",6738.28,6738.28,6738.28,6738.28,100],["2020-11-02",6738.28,6738.28,6738.28,6738.28,0],["2020-11-03",6738.28,6738.28,6738.28,6738.28,0],["2020-11-04",6925.45,6925.45,6925.45,6925.45,100],["2020-11-05",7923.71,7923.71,7923.71,7923.71,100],["2020-11-06",6925.45,7175.02,6863.06,6863.06,17800],["2020-11-09",5989.58,7923.71,5989.58,7923.71,79700],["2020-11-10",7674.15,7674.15,7674.15,7674.15,0],["2020-11-11",7486.97,7486.97,7486.97,7486.97,400],["2020-11-12",8048.5,8048.5,8048.5,8048.5,100],["2020-11-13",9233.94,9233.94,9233.94,9233.94,100],["2020-11-16",10606.55,10606.55,10606.55,10606.55,100],["2020-11-17",10606.55,10606.55,10606.55,10606.55,0],["2020-11-18",10606.55,10606.55,10606.55,10606.55,0],["2020-11-19",9046.76,9046.76,9046.76,9046.76,100],["2020-11-20",10356.98,10356.98,7736.54,7736.54,200],["2020-11-23",9046.76,9046.76,9046.76,9046.76,0],["2020-11-24",7736.54,7736.54,7736.54,7736.54,100],["2020-11-25",7175.02,7486.97,7175.02,7237.41,43200],["2020-11-26",6987.84,6987.84,6987.84,6987.84,300],["2020-11-27",6987.84,6987.84,6863.06,6863.06,40000],["2020-11-30",6925.45,6925.45,6925.45,6925.45,0],["2020-12-01",5927.19,5927.19,5927.19,5927.19,100],["2020-12-02",5053.71,6800.67,5053.71,6800.67,200],["2020-12-03",5927.19,5927.19,5927.19,5927.19,0],["2020-12-04",5053.71,5053.71,5053.71,5053.71,100],["2020-12-07",5802.41,5802.41,5802.41,5802.41,100],["2020-12-08",6613.49,6613.49,6613.49,6613.49,100],["2020-12-09",5864.8,5864.8,5864.8,5864.8,100],["2020-12-10",5864.8,5864.8,5864.8,5864.8,0],["2020-12-11",5864.8,5864.8,5864.8,5864.8,93749],["2020-12-14",6738.28,6738.28,6738.28,6738.28,110],["2020-12-15",7674.15,7674.15,7674.15,7674.15,100],["2020-12-16",8734.8,8734.8,6613.49,6613.49,200],["2020-12-17",7674.15,7674.15,7674.15,7674.15,0],["2020-12-18",7299.8,7798.93,7299.8,7798.93,800],["2020-12-21",6613.49,8672.41,6613.49,8672.41,5900],["2020-12-22",7736.54,7736.54,7736.54,7736.54,100],["2020-12-23",8110.89,8110.89,8110.89,8110.89,100],["2020-12-24",8110.89,8110.89,8110.89,8110.89,0],["2020-12-25",6925.45,6925.45,6925.45,6925.45,144849],["2020-12-28",6363.93,6363.93,6363.93,6363.93,100],["2020-12-29",6363.93,6363.93,6363.93,6363.93,20000],["2020-12-30",6363.93,6363.93,6363.93,6363.93,0],["2020-12-31",6363.93,6363.93,6363.93,6363.93,8100],["2021-01-04",6363.93,6363.93,6363.93,6363.93,0],["2021-01-05",6363.93,6363.93,6363.93,6363.93,0],["2021-01-06",5989.58,5989.58,5989.58,5989.58,100],["2021-01-07",5989.58,5989.58,5989.58,5989.58,0],["2021-01-08",5927.19,5927.19,5927.19,5927.19,8000],["2021-01-11",5927.19,5927.19,5927.19,5927.19,0],["2021-01-12",5927.19,5927.19,5927.19,5927.19,0],["2021-01-13",5927.19,5927.19,5927.19,5927.19,0],["2021-01-14",5927.19,5927.19,5927.19,5927.19,0],["2021-01-15",5927.19,5927.19,5927.19,5927.19,100],["2021-01-18",5927.19,5927.19,5927.19,5927.19,0],["2021-01-19",5927.19,5927.19,5927.19,5927.19,0],["2021-01-20",6800.67,6800.67,6800.67,6800.67,4900],["2021-01-21",6800.67,6800.67,6800.67,6800.67,0],["2021-01-22",6800.67,6800.67,6800.67,6800.67,0],["2021-01-25",5989.58,5989.58,5989.58,5989.58,100],["2021-01-26",5989.58,5989.58,5989.58,5989.58,0],["2021-01-27",6863.06,6863.06,6863.06,6863.06,5100],["2021-01-28",5989.58,5989.58,5989.58,5989.58,100],["2021-01-29",5740.01,6863.06,5740.01,6863.06,200],["2021-02-01",5740.01,5740.01,5740.01,5740.01,9500],["2021-02-02",6551.1,6551.1,6551.1,6551.1,100],["2021-02-03",6551.1,6551.1,6551.1,6551.1,0],["2021-02-04",5802.41,7175.02,5802.41,7175.02,200],["2021-02-05",5802.41,5802.41,5802.41,5802.41,100],["2021-02-08",6613.49,6613.49,6613.49,6613.49,100],["2021-02-09",6613.49,6613.49,6613.49,6613.49,0],["2021-02-17",6613.49,6613.49,6613.49,6613.49,0],["2021-02-18",5802.41,7050.23,5802.41,7050.23,200],["2021-02-19",6863.06,6863.06,6863.06,6863.06,400],["2021-02-22",5989.58,5989.58,5989.58,5989.58,90601],["2021-02-23",5989.58,5989.58,5989.58,5989.58,0],["2021-02-24",5989.58,5989.58,5989.58,5989.58,0],["2021-02-25",5989.58,5989.58,5989.58,5989.58,0],["2021-02-26",5802.41,5802.41,5802.41,5802.41,100],["2021-03-01",5802.41,5802.41,5802.41,5802.41,0],["2021-03-02",5802.41,5802.41,5802.41,5802.41,0],["2021-03-03",6613.49,6613.49,6613.49,6613.49,2700],["2021-03-04",6488.71,6488.71,6488.71,6488.71,3000],["2021-03-05",5927.19,5927.19,5927.19,5927.19,100],["2021-03-08",6800.67,6800.67,6800.67,6800.67,12000],["2021-03-09",5989.58,5989.58,5989.58,5989.58,200],["2021-03-10",5989.58,5989.58,5989.58,5989.58,0],["2021-03-11",5802.41,5802.41,5802.41,5802.41,100],["2021-03-12",5802.41,5802.41,5802.41,5802.41,0],["2021-03-15",5802.41,5802.41,5802.41,5802.41,0],["2021-03-16",6613.49,6613.49,6613.49,6613.49,12400],["2021-03-17",5989.58,5989.58,5989.58,5989.58,100],["2021-03-18",5989.58,5989.58,5989.58,5989.58,0],["2021-03-19",5989.58,5989.58,5989.58,5989.58,0],["2021-03-22",5989.58,5989.58,5989.58,5989.58,0],["2021-03-23",5989.58,5989.58,5989.58,5989.58,0],["2021-03-24",5989.58,5989.58,5989.58,5989.58,0],["2021-03-25",5989.58,5989.58,5989.58,5989.58,0],["2021-03-26",5989.58,5989.58,5989.58,5989.58,0],["2021-03-29",5989.58,5989.58,5989.58,5989.58,0],["2021-03-30",5989.58,5989.58,5989.58,5989.58,0],["2021-03-31",5989.58,5989.58,5989.58,5989.58,0],["2021-04-01",6863.06,6863.06,6863.06,6863.06,100],["2021-04-02",6863.06,6863.06,6863.06,6863.06,0],["2021-04-05",6863.06,6863.06,6863.06,6863.06,0],["2021-04-06",7486.97,7486.97,7486.97,7486.97,100],["2021-04-07",7486.97,7486.97,6863.06,6863.06,500],["2021-04-08",6863.06,6863.06,6863.06,6863.06,100],["2021-04-09",6863.06,6863.06,6863.06,6863.06,7600],["2021-04-12",6863.06,6863.06,6863.06,6863.06,3100],["2021-04-13",6863.06,6863.06,6863.06,6863.06,0],["2021-04-14",6863.06,6863.06,6863.06,6863.06,0],["2021-04-15",7486.97,7486.97,7486.97,7486.97,29200],["2021-04-16",7486.97,7486.97,7486.97,7486.97,0],["2021-04-19",7486.97,7486.97,7486.97,7486.97,300],["2021-04-20",7486.97,7486.97,7486.97,7486.97,0],["2021-04-22",7486.97,7486.97,7486.97,7486.97,0],["2021-04-23",7486.97,7486.97,7486.97,7486.97,0],["2021-04-26",7486.97,7486.97,7486.97,7486.97,0],["2021-04-27",7486.97,7486.97,7486.97,7486.97,0],["2021-04-28",7486.97,7486.97,7486.97,7486.97,0],["2021-04-29",7486.97,7486.97,7486.97,7486.97,0],["2021-05-04",7486.97,7486.97,7486.97,7486.97,166049],["2021-05-05",7486.97,7486.97,7486.97,7486.97,0],["2021-05-06",7486.97,7486.97,7486.97,7486.97,0],["2021-05-07",7486.97,7486.97,7486.97,7486.97,166049],["2021-05-10",7486.97,7486.97,7486.97,7486.97,0],["2021-05-11",7486.97,7486.97,7486.97,7486.97,0],["2021-05-12",7486.97,7486.97,7486.97,7486.97,0],["2021-05-13",7486.97,7486.97,7486.97,7486.97,0],["2021-05-14",7486.97,7486.97,7486.97,7486.97,0],["2021-05-17",7486.97,7486.97,7486.97,7486.97,0],["2021-05-18",7486.97,7486.97,7486.97,7486.97,0],["2021-05-19",7486.97,7486.97,7486.97,7486.97,0],["2021-05-20",7486.97,7486.97,7486.97,7486.97,0],["2021-05-21",7486.97,7486.97,7486.97,7486.97,0],["2021-05-24",7486.97,7486.97,7486.97,7486.97,0],["2021-05-25",7486.97,7486.97,7486.97,7486.97,0],["2021-05-26",7486.97,7486.97,7486.97,7486.97,0],["2021-05-27",7486.97,7486.97,7486.97,7486.97,0],["2021-05-28",7486.97,7486.97,7486.97,7486.97,0],["2021-05-31",7486.97,7486.97,7486.97,7486.97,0],["2021-06-01",6426.32,6426.32,6363.93,6363.93,900],["2021-06-02",5615.23,5615.23,5615.23,5615.23,100],["2021-06-03",4928.92,4928.92,4928.92,4928.92,100],["2021-06-04",4928.92,4928.92,4928.92,4928.92,0],["2021-06-07",4305.01,4305.01,4305.01,4305.01,500],["2021-06-08",4429.79,4429.79,4429.79,4429.79,300],["2021-06-09",5053.71,5053.71,5053.71,5053.71,100],["2021-06-10",5802.41,5802.41,5802.41,5802.41,500],["2021-06-11",6613.49,6613.49,6613.49,6613.49,100],["2021-06-14",6613.49,6613.49,6613.49,6613.49,0],["2021-06-15",5677.62,5927.19,5677.62,5927.19,800],["2021-06-16",5677.62,5677.62,5677.62,5677.62,100],["2021-06-17",5677.62,5677.62,5677.62,5677.62,0],["2021-06-18",5677.62,5677.62,5677.62,5677.62,0],["2021-06-21",5178.49,5178.49,5178.49,5178.49,100],["2021-06-22",5927.19,5927.19,5927.19,5927.19,200],["2021-06-23",5927.19,5927.19,5927.19,5927.19,0],["2021-06-24",5927.19,5927.19,5927.19,5927.19,0],["2021-06-25",5053.71,5053.71,5053.71,5053.71,100],["2021-06-28",5053.71,5053.71,5053.71,5053.71,0],["2021-06-29",5802.41,5802.41,5802.41,5802.41,100],["2021-06-30",5802.41,5802.41,5802.41,5802.41,0],["2021-07-01",5802.41,5802.41,5802.41,5802.41,0],["2021-07-02",4991.32,4991.32,4991.32,4991.32,100],["2021-07-05",4991.32,4991.32,4991.32,4991.32,0],["2021-07-06",5740.01,5740.01,5740.01,5740.01,100],["2021-07-07",4928.92,4928.92,4928.92,4928.92,100],["2021-07-08",4928.92,4928.92,4928.92,4928.92,0],["2021-07-09",4928.92,4928.92,4928.92,4928.92,0],["2021-07-12",4928.92,4928.92,4928.92,4928.92,0],["2021-07-13",4928.92,4928.92,4928.92,4928.92,0],["2021-07-14",4242.62,4242.62,4242.62,4242.62,100],["2021-07-15",4242.62,4242.62,4242.62,4242.62,0],["2021-07-16",4242.62,4242.62,4242.62,4242.62,0],["2021-07-19",4242.62,4242.62,4242.62,4242.62,0],["2021-07-20",3618.7,3618.7,3618.7,3618.7,100],["2021-07-21",3618.7,3618.7,3618.7,3618.7,0],["2021-07-22",3618.7,3618.7,3618.7,3618.7,0],["2021-07-23",3618.7,3618.7,3618.7,3618.7,0],["2021-07-26",3618.7,3618.7,3618.7,3618.7,0],["2021-07-27",3618.7,3618.7,3618.7,3618.7,0],["2021-07-28",3306.75,3306.75,3306.75,3306.75,100],["2021-07-29",3306.75,3306.75,3306.75,3306.75,0],["2021-07-30",3306.75,3306.75,3306.75,3306.75,0],["2021-08-02",2870.01,2870.01,2870.01,2870.01,100],["2021-08-03",2870.01,2870.01,2870.01,2870.01,0],["2021-08-04",2870.01,2870.01,2870.01,2870.01,0],["2021-08-05",2870.01,2870.01,2870.01,2870.01,0],["2021-08-06",2870.01,2870.01,2870.01,2870.01,0],["2021-08-09",2870.01,2870.01,2870.01,2870.01,0],["2021-08-10",2870.01,2870.01,2870.01,2870.01,0],["2021-08-11",2870.01,2870.01,2870.01,2870.01,0],["2021-08-12",2870.01,2870.01,2870.01,2870.01,0],["2021-08-13",2870.01,2870.01,2870.01,2870.01,0],["2021-08-16",2870.01,2870.01,2870.01,2870.01,0],["2021-08-17",2870.01,2870.01,2870.01,2870.01,0],["2021-08-18",2870.01,2870.01,2870.01,2870.01,0],["2021-08-19",2870.01,2870.01,2870.01,2870.01,0],["2021-08-20",2870.01,2870.01,2870.01,2870.01,0],["2021-08-23",2870.01,2870.01,2870.01,2870.01,0],["2021-08-24",2870.01,2870.01,2870.01,2870.01,0],["2021-08-25",2870.01,2870.01,2870.01,2870.01,0],["2021-08-26",2870.01,2870.01,2870.01,2870.01,0],["2021-08-27",2870.01,2870.01,2870.01,2870.01,0],["2021-08-30",3244.36,3244.36,3244.36,3244.36,100],["2021-08-31",3244.36,3244.36,3244.36,3244.36,0],["2021-09-01",3681.1,3681.1,3681.1,3681.1,100],["2021-09-06",3681.1,3681.1,3681.1,3681.1,0],["2021-09-07",3681.1,3681.1,3681.1,3681.1,0],["2021-09-08",3681.1,3681.1,3681.1,3681.1,0],["2021-09-09",3681.1,3681.1,3681.1,3681.1,0],["2021-09-10",3181.96,3181.96,3181.96,3181.96,100],["2021-09-13",3181.96,3181.96,3181.96,3181.96,0],["2021-09-14",3181.96,3181.96,3181.96,3181.96,0],["2021-09-15",3181.96,3181.96,3181.96,3181.96,0],["2021-09-16",3181.96,3181.96,3181.96,3181.96,0],["2021-09-17",3181.96,3181.96,3181.96,3181.96,0],["2021-09-20",3181.96,3181.96,3181.96,3181.96,0],["2021-09-21",3181.96,3181.96,3181.96,3181.96,0],["2021-09-22",3181.96,3181.96,3181.96,3181.96,0],["2021-09-23",3181.96,3181.96,3181.96,3181.96,0],["2021-09-24",3181.96,3181.96,3181.96,3181.96,0],["2021-09-27",3181.96,3181.96,3181.96,3181.96,0],["2021-09-28",3181.96,3181.96,3181.96,3181.96,0],["2021-09-29",3181.96,3181.96,3181.96,3181.96,0],["2021-09-30",3181.96,3181.96,3181.96,3181.96,0],["2021-10-01",3181.96,3181.96,3181.96,3181.96,0],["2021-10-04",3181.96,3181.96,3181.96,3181.96,0],["2021-10-05",3181.96,3181.96,3181.96,3181.96,0],["2021-10-06",3181.96,3181.96,3181.96,3181.96,0],["2021-10-07",3181.96,3181.96,3181.96,3181.96,0],["2021-10-08",3181.96,3181.96,3181.96,3181.96,0],["2021-10-11",3181.96,3181.96,3181.96,3181.96,0],["2021-10-12",3181.96,3181.96,3181.96,3181.96,0],["2021-10-13",3181.96,3181.96,3181.96,3181.96,0],["2021-10-14",3181.96,3181.96,3181.96,3181.96,0],["2021-10-15",3181.96,3181.96,3181.96,3181.96,0],["2021-10-18",3181.96,3181.96,3181.96,3181.96,0],["2021-10-19",3181.96,3181.96,3181.96,3181.96,0],["2021-10-20",3181.96,3181.96,3181.96,3181.96,0],["2021-10-21",3181.96,3181.96,3181.96,3181.96,0],["2021-10-22",3181.96,3181.96,3181.96,3181.96,0],["2021-10-25",3681.1,3681.1,3681.1,3681.1,100],["2021-10-26",4180.23,4180.23,4180.23,4180.23,100],["2021-10-27",4804.14,4804.14,4804.14,4804.14,100],["2021-10-28",5490.45,5490.45,5490.45,5490.45,300],["2021-10-29",6301.54,6301.54,6301.54,6301.54,8900],["2021-11-01",5490.45,5490.45,5490.45,5490.45,100],["2021-11-02",6301.54,6301.54,6301.54,6301.54,100],["2021-11-03",7050.23,7050.23,6239.15,6239.15,1100],["2021-11-04",6363.93,6363.93,6363.93,6363.93,300],["2021-11-05",6738.28,6738.28,6363.93,6363.93,1900],["2021-11-08",6363.93,6363.93,6301.54,6301.54,500],["2021-11-09",6301.54,6301.54,6301.54,6301.54,0],["2021-11-10",5490.45,6301.54,5490.45,6301.54,1200],["2021-11-11",6239.15,6239.15,6239.15,6239.15,235000],["2021-11-12",6239.15,6239.15,6239.15,6239.15,11900],["2021-11-15",6301.54,6488.71,6301.54,6488.71,109100],["2021-11-16",6426.32,6426.32,6426.32,6426.32,0],["2021-11-17",6426.32,6426.32,6426.32,6426.32,0],["2021-11-18",6426.32,6426.32,6426.32,6426.32,0],["2021-11-19",6426.32,6426.32,6426.32,6426.32,0],["2021-11-22",6426.32,6426.32,6426.32,6426.32,3400],["2021-11-23",6426.32,6426.32,6426.32,6426.32,1900],["2021-11-24",6426.32,6426.32,6426.32,6426.32,2900],["2021-11-25",6426.32,6426.32,6426.32,6426.32,9000],["2021-11-26",6426.32,6426.32,6426.32,6426.32,6500],["2021-11-29",6426.32,7362.19,6426.32,7362.19,50501],["2021-11-30",8298.06,8298.06,8298.06,8298.06,2700],["2021-12-01",9483.5,9483.5,7299.8,9483.5,18900],["2021-12-02",9109.15,10107.42,9109.15,10107.42,11300],["2021-12-03",10107.42,11604.81,10107.42,11604.81,35500],["2021-12-06",9857.85,9857.85,9857.85,9857.85,11900],["2021-12-07",11230.46,11292.85,10856.11,10918.5,4000],["2021-12-08",9421.11,11230.46,9421.11,9733.07,20400],["2021-12-09",10980.9,10980.9,10980.9,10980.9,200],["2021-12-10",10980.9,10980.9,9358.72,10544.16,12500],["2021-12-13",9982.63,9982.63,8797.2,9982.63,4600],["2021-12-14",10107.42,10731.33,10107.42,10731.33,11000],["2021-12-15",9545.89,12291.12,9545.89,12291.12,13200],["2021-12-16",13726.12,13975.69,11854.38,11854.38,18100],["2021-12-17",13102.21,13663.73,13102.21,13102.21,50000],["2021-12-20",12478.29,12478.29,12478.29,12478.29,3000],["2021-12-21",12478.29,12478.29,12478.29,12478.29,400],["2021-12-22",12478.29,12478.29,12478.29,12478.29,600],["2021-12-23",12478.29,12478.29,12478.29,12478.29,0],["2021-12-24",12478.29,12478.29,12478.29,12478.29,0],["2021-12-27",12478.29,12478.29,12478.29,12478.29,0],["2021-12-28",10606.55,13726.12,10606.55,13726.12,13600],["2021-12-29",10918.5,13102.21,10918.5,13102.21,3500],["2021-12-30",10918.5,12478.29,10918.5,11542.42,4500],["2021-12-31",12478.29,13102.21,12478.29,12478.29,32200],["2022-01-04",13102.21,13102.21,13102.21,13102.21,20000],["2022-01-05",11292.85,13102.21,11292.85,13102.21,400],["2022-01-06",13102.21,13102.21,13102.21,13102.21,29000],["2022-01-07",11230.46,11230.46,11230.46,11230.46,1000],["2022-01-10",12478.29,12915.03,12478.29,12915.03,39800],["2022-01-11",13102.21,13102.21,13102.21,13102.21,6500],["2022-01-12",13102.21,13102.21,13102.21,13102.21,14400],["2022-01-13",15036.34,15036.34,15036.34,15036.34,400],["2022-01-14",13102.21,13102.21,13102.21,13102.21,2500],["2022-01-17",12478.29,12478.29,12478.29,12478.29,1500],["2022-01-18",12478.29,12478.29,12478.29,12478.29,0],["2022-01-19",12478.29,12478.29,12478.29,12478.29,0],["2022-01-20",13102.21,13102.21,13102.21,13102.21,355000],["2022-01-21",13102.21,13102.21,13102.21,13102.21,0],["2022-01-24",12790.25,12790.25,12166.33,12166.33,1200],["2022-01-25",12727.86,13102.21,12727.86,13102.21,241600],["2022-01-26",12478.29,14973.95,12478.29,14973.95,13200],["2022-01-27",15597.86,17032.87,15597.86,17032.87,11200],["2022-01-28",17157.65,19403.74,17157.65,19403.74,6400],["2022-02-07",22086.57,22086.57,22086.57,22086.57,21000],["2022-02-08",25393.32,25393.32,25393.32,25393.32,4700],["2022-02-09",25393.32,29199.2,25393.32,29199.2,148600],["2022-02-10",28700.07,28700.07,28700.07,28700.07,113750],["2022-02-11",28700.07,28700.07,28700.07,28700.07,0],["2022-02-14",28700.07,28700.07,28700.07,28700.07,0],["2022-02-15",28700.07,28700.07,28700.07,28700.07,177000],["2022-02-16",28700.07,28700.07,28700.07,28700.07,0],["2022-02-17",28700.07,28700.07,28700.07,28700.07,0],["2022-02-18",28700.07,28700.07,28700.07,28700.07,170000],["2022-02-21",28700.07,28700.07,28700.07,28700.07,177000],["2022-02-22",28700.07,28700.07,28700.07,28700.07,0],["2022-02-23",28700.07,28700.07,28700.07,28700.07,226500],["2022-02-24",28700.07,28700.07,28700.07,28700.07,236000],["2022-02-25",28700.07,28700.07,28700.07,28700.07,0],["2022-02-28",24395.06,24395.06,24395.06,24395.06,100],["2022-03-01",24395.06,24395.06,24395.06,24395.06,226500],["2022-03-02",24395.06,24395.06,24395.06,24395.06,295000],["2022-03-03",24395.06,24395.06,24395.06,24395.06,0],["2022-03-04",24395.06,24395.06,24395.06,24395.06,113250],["2022-03-07",20776.35,20776.35,20776.35,20776.35,122200],["2022-03-08",17719.17,23708.75,17719.17,23708.75,285250],["2022-03-09",20776.35,20776.35,20589.18,20589.18,9000],["2022-03-10",20776.35,23771.14,20776.35,23771.14,224850],["2022-03-11",24894.19,24894.19,19029.39,24270.28,49300],["2022-03-14",24332.67,24332.67,24332.67,24332.67,100],["2022-03-15",20713.96,24332.67,20713.96,24332.67,611900],["2022-03-16",20776.35,24956.58,19965.27,19965.27,134349],["2022-03-17",20589.18,21337.88,20589.18,21213.09,6800],["2022-03-18",24395.06,24395.06,21213.09,21213.09,7100],["2022-03-21",21213.09,21213.09,21213.09,21213.09,23000],["2022-03-22",21213.09,21213.09,21213.09,21213.09,0],["2022-03-23",21213.09,21213.09,21213.09,21213.09,0],["2022-03-24",21213.09,21213.09,21213.09,21213.09,0],["2022-03-25",21213.09,21213.09,21213.09,21213.09,0],["2022-03-28",18155.91,18779.83,18155.91,18717.44,4000],["2022-03-29",21088.31,21150.7,21088.31,21150.7,1500],["2022-03-30",20589.18,20589.18,20589.18,20589.18,27800],["2022-03-31",21150.7,21213.09,21150.7,21213.09,2800],["2022-04-01",21213.09,21213.09,21213.09,21213.09,0],["2022-04-04",19965.27,21213.09,19965.27,20027.66,16500],["2022-04-05",21213.09,21213.09,21213.09,21213.09,5000],["2022-04-06",18717.44,21150.7,18155.91,21150.7,12100],["2022-04-07",21150.7,21213.09,21150.7,21213.09,23500],["2022-04-08",21150.7,21213.09,21150.7,21213.09,17100],["2022-04-12",18155.91,21213.09,18155.91,21213.09,6800],["2022-04-13",22835.27,22835.27,22835.27,22835.27,100],["2022-04-14",25892.45,25892.45,25892.45,25892.45,100],["2022-04-15",25580.5,29760.72,25580.5,29760.72,15000],["2022-04-18",32817.9,32817.9,28076.15,28076.15,2700],["2022-04-19",37310.09,37310.09,27577.02,27577.02,1100],["2022-04-20",31195.73,31195.73,31008.55,31008.55,1200],["2022-04-21",26516.37,26516.37,26516.37,26516.37,100],["2022-04-22",26516.37,26516.37,26516.37,26516.37,0],["2022-04-25",26516.37,26516.37,26516.37,26516.37,0],["2022-04-26",30447.03,30447.03,22585.71,22585.71,11800],["2022-04-27",29885.51,29885.51,29885.51,29885.51,0],["2022-04-28",29885.51,29885.51,29885.51,29885.51,0],["2022-04-29",29885.51,29885.51,29885.51,29885.51,0],["2022-05-04",29885.51,29885.51,29885.51,29885.51,0],["2022-05-05",29885.51,29885.51,29885.51,29885.51,0],["2022-05-06",29885.51,29885.51,29885.51,29885.51,0],["2022-05-09",29885.51,29885.51,29885.51,29885.51,0],["2022-05-10",29885.51,29885.51,29885.51,29885.51,0],["2022-05-11",29885.51,29885.51,29885.51,29885.51,0],["2022-05-12",29885.51,29885.51,29885.51,29885.51,0],["2022-05-13",29885.51,29885.51,29885.51,29885.51,0],["2022-05-16",34252.91,34252.91,34252.91,34252.91,1000],["2022-05-17",34252.91,34252.91,34252.91,34252.91,0],["2022-05-18",34252.91,34252.91,34252.91,34252.91,0],["2022-05-19",34252.91,34252.91,34252.91,34252.91,0],["2022-05-20",34252.91,34252.91,34252.91,34252.91,0],["2022-05-23",34252.91,34252.91,34252.91,34252.91,0],["2022-05-24",34252.91,34252.91,34252.91,34252.91,0],["2022-05-25",34252.91,34252.91,34252.91,34252.91,40410],["2022-05-26",34252.91,34252.91,34252.91,34252.91,0],["2022-05-27",34252.91,34252.91,34252.91,34252.91,0],["2022-05-30",34252.91,34252.91,34252.91,34252.91,0],["2022-05-31",34252.91,34252.91,34252.91,34252.91,0],["2022-06-01",34252.91,34252.91,34252.91,34252.91,0],["2022-06-02",34252.91,34252.91,34252.91,34252.91,0],["2022-06-03",34252.91,34252.91,34252.91,34252.91,0],["2022-06-06",34252.91,34252.91,34252.91,34252.91,0],["2022-06-07",34252.91,34252.91,34252.91,34252.91,0],["2022-06-08",34252.91,34252.91,34252.91,34252.91,0],["2022-06-09",34252.91,34252.91,34252.91,34252.91,0],["2022-06-10",34252.91,34252.91,34252.91,34252.91,0],["2022-06-13",34252.91,34252.91,34252.91,34252.91,0],["2022-06-14",34252.91,34252.91,34252.91,34252.91,0],["2022-06-15",34252.91,34252.91,34252.91,34252.91,0],["2022-06-16",34252.91,34252.91,34252.91,34252.91,0],["2022-06-17",34252.91,34252.91,34252.91,34252.91,0],["2022-06-20",34252.91,34252.91,34252.91,34252.91,0],["2022-06-21",34252.91,34252.91,34252.91,34252.91,81200],["2022-06-22",34252.91,34252.91,34252.91,34252.91,0],["2022-06-23",34252.91,34252.91,34252.91,34252.91,0],["2022-06-24",34252.91,34252.91,34252.91,34252.91,0],["2022-06-27",34252.91,34252.91,34252.91,34252.91,0],["2022-06-28",34252.91,34252.91,34252.91,34252.91,0],["2022-06-29",34252.91,34252.91,34252.91,34252.91,0],["2022-06-30",34252.91,34252.91,34252.91,34252.91,0],["2022-07-01",34252.91,34252.91,34252.91,34252.91,0],["2022-07-04",34252.91,34252.91,34252.91,34252.91,0],["2022-07-05",34252.91,34252.91,34252.91,34252.91,0],["2022-07-06",34252.91,34252.91,34252.91,34252.91,0],["2022-07-07",34252.91,34252.91,34252.91,34252.91,0],["2022-07-08",34252.91,34252.91,34252.91,34252.91,0],["2022-07-11",34252.91,34252.91,34252.91,34252.91,0],["2022-07-12",34252.91,34252.91,34252.91,34252.91,0],["2022-07-13",34252.91,34252.91,34252.91,34252.91,0],["2022-07-14",34252.91,34252.91,34252.91,34252.91,0],["2022-07-15",34252.91,34252.91,34252.91,34252.91,0],["2022-07-18",34252.91,34252.91,34252.91,34252.91,0],["2022-07-19",34252.91,34252.91,34252.91,34252.91,0],["2022-07-20",34252.91,34252.91,34252.91,34252.91,0],["2022-07-21",34252.91,34252.91,34252.91,34252.91,0],["2022-07-22",34252.91,34252.91,34252.91,34252.91,0],["2022-07-25",34252.91,34252.91,34252.91,34252.91,0],["2022-07-26",34252.91,34252.91,34252.91,34252.91,0],["2022-07-27",34252.91,34252.91,34252.91,34252.91,0],["2022-07-28",34252.91,34252.91,34252.91,34252.91,0],["2022-07-29",34252.91,34252.91,34252.91,34252.91,0],["2022-08-01",34252.91,34252.91,34252.91,34252.91,0],["2022-08-02",34252.91,34252.91,34252.91,34252.91,0],["2022-08-03",34252.91,34252.91,34252.91,34252.91,0],["2022-08-04",34252.91,34252.91,34252.91,34252.91,0],["2022-08-05",34252.91,34252.91,34252.91,34252.91,0],["2022-08-08",20589.18,20651.57,20589.18,20589.18,3300],["2022-08-09",20589.18,23646.36,20589.18,23646.36,7200],["2022-08-10",21213.09,21213.09,21213.09,21213.09,6400],["2022-08-11",19965.27,21837.01,18031.13,21213.09,23900],["2022-08-12",22336.14,22336.14,22336.14,22336.14,500],["2022-08-15",25642.89,25642.89,25642.89,25642.89,1000],["2022-08-16",25642.89,25642.89,25642.89,25642.89,0],["2022-08-17",25642.89,25642.89,25642.89,25642.89,0],["2022-08-18",21837.01,29323.98,21837.01,21837.01,4300],["2022-08-19",26765.93,26765.93,26765.93,26765.93,0],["2022-08-22",26765.93,26765.93,26765.93,26765.93,0],["2022-08-23",22772.88,29947.9,22772.88,22772.88,9100],["2022-08-24",21525.05,27452.24,21525.05,27452.24,2100],["2022-08-25",22460.92,26828.33,22460.92,26828.33,4000],["2022-08-26",23084.84,28013.76,23084.84,28013.76,13600],["2022-08-29",25580.5,29760.72,23147.23,28700.07,14300],["2022-08-30",31133.34,31195.73,31133.34,31195.73,7500],["2022-08-31",31195.73,34939.21,30571.81,34939.21,28000],["2022-09-05",31195.73,31195.73,31195.73,31195.73,1200],["2022-09-06",31195.73,31195.73,31195.73,31195.73,1200],["2022-09-07",35875.09,35875.09,35875.09,35875.09,5000],["2022-09-08",35875.09,35875.09,35875.09,35875.09,0],["2022-09-09",31195.73,31195.73,31195.73,31195.73,500],["2022-09-12",31195.73,31195.73,31195.73,31195.73,0],["2022-09-13",31195.73,31195.73,31195.73,31195.73,0],["2022-09-14",30571.81,30571.81,29947.9,29947.9,1500],["2022-09-15",30384.64,30384.64,30384.64,30384.64,0],["2022-09-16",30384.64,30384.64,30384.64,30384.64,0],["2022-09-19",29323.98,29323.98,29323.98,29323.98,100],["2022-09-20",29323.98,29323.98,29323.98,29323.98,100],["2022-09-21",33379.43,33379.43,33379.43,33379.43,17700],["2022-09-22",33379.43,33379.43,33379.43,33379.43,0],["2022-09-23",33379.43,33379.43,33379.43,33379.43,0],["2022-09-26",33379.43,33379.43,33379.43,33379.43,0],["2022-09-27",33379.43,33379.43,33379.43,33379.43,0],["2022-09-28",33379.43,33379.43,33379.43,33379.43,0],["2022-09-29",33379.43,33379.43,33379.43,33379.43,0],["2022-09-30",33379.43,33379.43,33379.43,33379.43,0],["2022-10-03",33379.43,33379.43,33379.43,33379.43,0],["2022-10-04",33379.43,33379.43,33379.43,33379.43,0],["2022-10-05",33379.43,33379.43,33379.43,33379.43,0],["2022-10-06",33379.43,33379.43,33379.43,33379.43,0],["2022-10-07",33379.43,33379.43,33379.43,33379.43,0],["2022-10-10",33379.43,33379.43,33379.43,33379.43,0],["2022-10-11",33379.43,33379.43,33379.43,33379.43,0],["2022-10-12",33379.43,33379.43,33379.43,33379.43,0],["2022-10-13",37434.87,37434.87,37434.87,37434.87,100],["2022-10-14",37434.87,37434.87,37434.87,37434.87,0],["2022-10-17",37434.87,37434.87,37434.87,37434.87,0],["2022-10-18",37434.87,37434.87,37434.87,37434.87,0],["2022-10-19",37434.87,37434.87,37434.87,37434.87,0],["2022-10-20",37434.87,37434.87,37434.87,37434.87,0],["2022-10-21",37434.87,37434.87,37434.87,37434.87,0],["2022-10-24",37434.87,37434.87,37434.87,37434.87,0],["2022-10-25",37434.87,37434.87,37434.87,37434.87,0],["2022-10-26",37434.87,37434.87,37434.87,37434.87,0],["2022-10-27",37434.87,37434.87,37434.87,37434.87,0],["2022-10-28",37434.87,37434.87,37434.87,37434.87,0],["2022-10-31",37434.87,37434.87,37434.87,37434.87,0],["2022-11-01",31819.64,36187.04,31819.64,36187.04,400],["2022-11-02",35563.13,35563.13,35563.13,35563.13,100],["2022-11-03",35563.13,35563.13,35563.13,35563.13,0],["2022-11-04",35563.13,35563.13,35563.13,35563.13,0],["2022-11-07",35563.13,35563.13,35563.13,35563.13,0],["2022-11-08",35563.13,35563.13,35563.13,35563.13,0],["2022-11-09",35563.13,35563.13,35563.13,35563.13,0],["2022-11-10",35563.13,35563.13,35563.13,35563.13,0],["2022-11-11",35563.13,35563.13,35563.13,35563.13,0],["2022-11-14",35563.13,35563.13,35563.13,35563.13,0],["2022-11-15",35563.13,35563.13,35563.13,35563.13,0],["2022-11-16",35563.13,35563.13,35563.13,35563.13,0],["2022-11-17",35563.13,35563.13,35563.13,35563.13,0],["2022-11-18",35563.13,35563.13,35563.13,35563.13,0],["2022-11-21",35563.13,35563.13,35563.13,35563.13,0],["2022-11-22",35563.13,35563.13,35563.13,35563.13,0],["2022-11-23",35563.13,35563.13,35563.13,35563.13,0],["2022-11-24",35563.13,35563.13,35563.13,35563.13,0],["2022-11-25",35563.13,35563.13,35563.13,35563.13,0],["2022-11-28",35563.13,35563.13,35563.13,35563.13,0],["2022-11-29",35563.13,35563.13,35563.13,35563.13,0],["2022-11-30",35563.13,35563.13,35563.13,35563.13,0],["2022-12-01",35563.13,35563.13,35563.13,35563.13,0],["2022-12-02",35563.13,35563.13,35563.13,35563.13,0],["2022-12-05",35563.13,35563.13,35563.13,35563.13,0],["2022-12-06",35563.13,35563.13,35563.13,35563.13,0],["2022-12-07",35563.13,35563.13,35563.13,35563.13,0],["2022-12-08",35563.13,35563.13,35563.13,35563.13,0],["2022-12-09",35563.13,35563.13,35563.13,35563.13,0],["2022-12-12",35563.13,35563.13,35563.13,35563.13,0],["2022-12-13",35563.13,35563.13,35563.13,35563.13,0],["2022-12-14",35563.13,35563.13,35563.13,35563.13,0],["2022-12-15",35563.13,35563.13,35563.13,35563.13,0],["2022-12-16",35563.13,35563.13,35563.13,35563.13,0],["2022-12-19",21337.88,34939.21,21337.88,33691.39,900],["2022-12-20",33129.86,33129.86,33129.86,33129.86,0],["2022-12-21",33129.86,33129.86,33129.86,33129.86,0],["2022-12-22",33129.86,33129.86,33129.86,33129.86,0],["2022-12-23",33129.86,33129.86,33129.86,33129.86,0],["2022-12-26",33129.86,33129.86,33129.86,33129.86,0],["2022-12-27",33129.86,33129.86,33129.86,33129.86,0],["2022-12-28",33129.86,33129.86,33129.86,33129.86,0],["2022-12-29",33129.86,33129.86,33129.86,33129.86,0],["2022-12-30",33129.86,33129.86,33129.86,33129.86,0],["2023-01-03",33129.86,33129.86,33129.86,33129.86,0],["2023-01-04",33129.86,33129.86,33129.86,33129.86,0],["2023-01-05",33129.86,33129.86,33129.86,33129.86,0],["2023-01-06",33129.86,33129.86,33129.86,33129.86,0],["2023-01-09",33129.86,33129.86,33129.86,33129.86,0],["2023-01-10",33129.86,33129.86,33129.86,33129.86,0],["2023-01-11",33129.86,33129.86,33129.86,33129.86,0],["2023-01-12",33129.86,33129.86,33129.86,33129.86,0],["2023-01-13",33129.86,33129.86,33129.86,33129.86,0],["2023-01-16",33129.86,33129.86,33129.86,33129.86,0],["2023-01-17",33129.86,33129.86,33129.86,33129.86,0],["2023-01-18",33129.86,33129.86,33129.86,33129.86,0],["2023-01-19",33129.86,33129.86,33129.86,33129.86,0],["2023-01-27",33129.86,33129.86,33129.86,33129.86,0],["2023-01-30",29199.2,29199.2,29199.2,29199.2,100],["2023-01-31",29199.2,29199.2,29199.2,29199.2,0],["2023-02-01",29199.2,29199.2,29199.2,29199.2,0],["2023-02-02",29199.2,29199.2,29199.2,29199.2,0],["2023-02-03",29199.2,29199.2,29199.2,29199.2,0],["2023-02-06",29199.2,29199.2,29199.2,29199.2,0],["2023-02-07",29199.2,29199.2,29199.2,29199.2,0],["2023-02-08",33067.47,33067.47,33067.47,33067.47,100],["2023-02-09",33067.47,33067.47,33067.47,33067.47,0],["2023-02-10",33067.47,33067.47,33067.47,33067.47,0],["2023-02-13",33067.47,33067.47,33067.47,33067.47,0],["2023-02-14",33067.47,33067.47,33067.47,33067.47,0],["2023-02-15",33067.47,33067.47,33067.47,33067.47,0],["2023-02-16",33067.47,33067.47,33067.47,33067.47,0],["2023-02-17",33067.47,33067.47,33067.47,33067.47,0],["2023-02-20",33067.47,33067.47,33067.47,33067.47,0],["2023-02-21",33067.47,33067.47,33067.47,33067.47,0],["2023-02-22",33067.47,33067.47,33067.47,33067.47,0],["2023-02-23",33067.47,33067.47,33067.47,33067.47,0],["2023-02-24",33067.47,33067.47,33067.47,33067.47,0],["2023-02-27",33067.47,33067.47,33067.47,33067.47,0],["2023-02-28",33067.47,33067.47,33067.47,33067.47,0],["2023-03-01",33067.47,33067.47,33067.47,33067.47,0],["2023-03-02",33067.47,33067.47,33067.47,33067.47,0],["2023-03-03",33067.47,33067.47,33067.47,33067.47,0],["2023-03-06",33067.47,33067.47,33067.47,33067.47,0],["2023-03-07",33067.47,33067.47,33067.47,33067.47,0],["2023-03-08",33067.47,33067.47,33067.47,33067.47,0],["2023-03-09",33067.47,33067.47,33067.47,33067.47,0],["2023-03-10",33067.47,33067.47,33067.47,33067.47,0],["2023-03-13",33067.47,33067.47,33067.47,33067.47,0],["2023-03-14",33067.47,33067.47,33067.47,33067.47,0],["2023-03-15",33067.47,33067.47,33067.47,33067.47,0],["2023-03-16",33067.47,33067.47,33067.47,33067.47,0],["2023-03-17",33067.47,33067.47,33067.47,33067.47,0],["2023-03-20",33067.47,33067.47,33067.47,33067.47,0],["2023-03-21",33067.47,33067.47,33067.47,33067.47,0],["2023-03-22",33067.47,33067.47,33067.47,33067.47,0],["2023-03-23",33067.47,33067.47,33067.47,33067.47,0],["2023-03-24",33067.47,33067.47,33067.47,33067.47,0],["2023-03-27",33067.47,33067.47,33067.47,33067.47,0],["2023-03-28",33067.47,33067.47,33067.47,33067.47,0],["2023-03-29",33067.47,33067.47,33067.47,33067.47,0],["2023-03-30",33067.47,33067.47,33067.47,33067.47,0],["2023-03-31",33067.47,33067.47,33067.47,33067.47,0],["2023-04-03",33067.47,33067.47,33067.47,33067.47,0],["2023-04-04",33067.47,33067.47,33067.47,33067.47,0],["2023-04-05",33067.47,33067.47,33067.47,33067.47,0],["2023-04-06",33067.47,33067.47,33067.47,33067.47,0],["2023-04-07",33067.47,33067.47,33067.47,33067.47,0],["2023-04-10",33067.47,33067.47,33067.47,33067.47,0],["2023-04-11",33067.47,33067.47,33067.47,33067.47,0],["2023-04-12",33067.47,33067.47,33067.47,33067.47,0],["2023-04-13",33067.47,33067.47,33067.47,33067.47,0],["2023-04-14",33067.47,33067.47,33067.47,33067.47,0],["2023-04-17",33067.47,33067.47,33067.47,33067.47,0],["2023-04-18",33067.47,33067.47,33067.47,33067.47,0],["2023-04-19",33067.47,33067.47,33067.47,33067.47,0],["2023-04-20",33067.47,33067.47,33067.47,33067.47,0],["2023-04-21",33067.47,33067.47,33067.47,33067.47,0],["2023-04-24",33067.47,33067.47,33067.47,33067.47,0],["2023-04-25",33067.47,33067.47,33067.47,33067.47,0],["2023-04-26",33067.47,33067.47,33067.47,33067.47,0],["2023-04-27",33067.47,33067.47,33067.47,33067.47,0],["2023-04-28",33067.47,33067.47,33067.47,33067.47,0],["2023-05-04",33067.47,33067.47,33067.47,33067.47,0],["2023-05-05",33067.47,33067.47,33067.47,33067.47,0],["2023-05-08",46294.46,46294.46,33067.47,33067.47,200],["2023-05-09",39680.96,39680.96,39680.96,39680.96,0],["2023-05-10",39680.96,39680.96,39680.96,39680.96,0],["2023-05-11",39680.96,39680.96,39680.96,39680.96,0],["2023-05-12",39680.96,39680.96,39680.96,39680.96,0],["2023-05-15",39680.96,39680.96,39680.96,39680.96,0],["2023-05-16",39680.96,39680.96,39680.96,39680.96,0],["2023-05-17",39680.96,39680.96,39680.96,39680.96,0],["2023-05-18",39680.96,39680.96,39680.96,39680.96,0],["2023-05-19",39680.96,39680.96,39680.96,39680.96,0],["2023-05-22",39680.96,39680.96,39680.96,39680.96,0],["2023-05-23",39680.96,39680.96,39680.96,39680.96,0],["2023-05-24",45608.15,45608.15,45608.15,45608.15,100],["2023-05-25",45608.15,45608.15,45608.15,45608.15,0],["2023-05-26",45608.15,45608.15,45608.15,45608.15,0],["2023-05-29",45608.15,45608.15,45608.15,45608.15,0],["2023-05-30",45608.15,45608.15,45608.15,45608.15,0],["2023-05-31",45608.15,45608.15,45608.15,45608.15,0],["2023-06-01",45608.15,45608.15,45608.15,45608.15,0],["2023-06-02",45608.15,45608.15,45608.15,45608.15,0],["2023-06-05",45608.15,45608.15,45608.15,45608.15,0],["2023-06-06",45608.15,45608.15,45608.15,45608.15,0],["2023-06-07",45608.15,45608.15,45608.15,45608.15,0],["2023-06-08",45608.15,45608.15,45608.15,45608.15,0],["2023-06-09",45608.15,45608.15,45608.15,45608.15,0],["2023-06-12",45608.15,45608.15,45608.15,45608.15,0],["2023-06-13",45608.15,45608.15,45608.15,45608.15,0],["2023-06-14",45608.15,45608.15,45608.15,45608.15,0],["2023-06-15",45608.15,45608.15,45608.15,45608.15,0],["2023-06-16",45608.15,45608.15,45608.15,45608.15,0],["2023-06-19",45608.15,45608.15,45608.15,45608.15,236681],["2023-06-20",45608.15,45608.15,45608.15,45608.15,0],["2023-06-21",45608.15,45608.15,45608.15,45608.15,0],["2023-06-22",45608.15,45608.15,45608.15,45608.15,0],["2023-06-23",45608.15,45608.15,45608.15,45608.15,0],["2023-06-26",45608.15,45608.15,45608.15,45608.15,0],["2023-06-27",45608.15,45608.15,45608.15,45608.15,0],["2023-06-28",45608.15,45608.15,45608.15,45608.15,0],["2023-06-29",45608.15,45608.15,45608.15,45608.15,0],["2023-06-30",45608.15,45608.15,45608.15,45608.15,0],["2023-07-03",45608.15,45608.15,45608.15,45608.15,0],["2023-07-04",45608.15,45608.15,45608.15,45608.15,0],["2023-07-05",45608.15,45608.15,45608.15,45608.15,0],["2023-07-06",45608.15,45608.15,45608.15,45608.15,0],["2023-07-07",45608.15,45608.15,45608.15,45608.15,0],["2023-07-10",45608.15,45608.15,45608.15,45608.15,0],["2023-07-11",45608.15,45608.15,45608.15,45608.15,0],["2023-07-12",45608.15,45608.15,45608.15,45608.15,0],["2023-07-13",45608.15,45608.15,45608.15,45608.15,0],["2023-07-14",45608.15,45608.15,45608.15,45608.15,0],["2023-07-17",45608.15,45608.15,45608.15,45608.15,0],["2023-07-18",45608.15,45608.15,45608.15,45608.15,0],["2023-07-19",45608.15,45608.15,45608.15,45608.15,0],["2023-07-20",45608.15,45608.15,45608.15,45608.15,0],["2023-07-21",45608.15,45608.15,45608.15,45608.15,0],["2023-07-24",45608.15,45608.15,45608.15,45608.15,0],["2023-07-25",45608.15,45608.15,45608.15,45608.15,0],["2023-07-26",45608.15,45608.15,45608.15,45608.15,0],["2023-07-27",45608.15,45608.15,45608.15,45608.15,0],["2023-07-28",45608.15,45608.15,45608.15,45608.15,0],["2023-07-31",27389.85,63826.46,27389.85,27389.85,8600],["2023-08-01",56651.44,56651.44,56651.44,56651.44,0],["2023-08-02",56651.44,56651.44,56651.44,56651.44,0],["2023-08-03",56651.44,56651.44,56651.44,56651.44,0],["2023-08-04",56651.44,56651.44,56651.44,56651.44,0],["2023-08-07",56651.44,56651.44,56651.44,56651.44,0],["2023-08-08",56651.44,56651.44,56651.44,56651.44,0],["2023-08-09",56651.44,56651.44,56651.44,56651.44,0],["2023-08-10",56651.44,56651.44,56651.44,56651.44,0],["2023-08-11",56651.44,56651.44,56651.44,56651.44,0],["2023-08-14",56651.44,56651.44,56651.44,56651.44,0],["2023-08-15",56651.44,56651.44,56651.44,56651.44,0],["2023-08-16",56651.44,56651.44,56651.44,56651.44,0],["2023-08-17",56651.44,56651.44,56651.44,56651.44,0],["2023-08-18",56651.44,56651.44,56651.44,56651.44,0],["2023-08-21",56651.44,56651.44,56651.44,56651.44,0],["2023-08-22",56651.44,56651.44,56651.44,56651.44,0],["2023-08-23",56651.44,56651.44,56651.44,56651.44,0],["2023-08-24",56651.44,56651.44,56651.44,56651.44,0],["2023-08-25",56651.44,56651.44,56651.44,56651.44,0],["2023-08-28",56651.44,56651.44,56651.44,56651.44,0],["2023-08-29",56651.44,56651.44,56651.44,56651.44,0],["2023-08-30",56651.44,56651.44,56651.44,56651.44,0],["2023-08-31",56651.44,56651.44,56651.44,56651.44,0],["2023-09-05",56651.44,56651.44,56651.44,56651.44,0],["2023-09-06",56651.44,56651.44,56651.44,56651.44,0],["2023-09-07",56651.44,56651.44,56651.44,56651.44,0],["2023-09-08",56651.44,56651.44,56651.44,56651.44,0],["2023-09-11",56651.44,56651.44,56651.44,56651.44,0],["2023-09-12",56651.44,56651.44,56651.44,56651.44,0],["2023-09-13",56651.44,56651.44,56651.44,56651.44,0],["2023-09-14",56651.44,56651.44,56651.44,56651.44,0],["2023-09-15",56651.44,56651.44,56651.44,56651.44,0],["2023-09-18",56651.44,56651.44,56651.44,56651.44,0],["2023-09-19",56651.44,56651.44,56651.44,56651.44,0],["2023-09-20",56651.44,56651.44,56651.44,56651.44,0],["2023-09-21",56651.44,56651.44,56651.44,56651.44,0],["2023-09-22",56651.44,56651.44,56651.44,56651.44,0],["2023-09-25",56651.44,56651.44,56651.44,56651.44,0],["2023-09-26",56651.44,56651.44,56651.44,56651.44,0],["2023-09-27",56651.44,56651.44,56651.44,56651.44,0],["2023-09-28",56651.44,56651.44,56651.44,56651.44,0],["2023-09-29",56651.44,56651.44,56651.44,56651.44,0],["2023-10-02",56651.44,56651.44,56651.44,56651.44,0],["2023-10-03",56651.44,56651.44,56651.44,56651.44,0],["2023-10-04",56651.44,56651.44,56651.44,56651.44,0],["2023-10-05",56651.44,56651.44,56651.44,56651.44,0],["2023-10-06",56651.44,56651.44,56651.44,56651.44,0],["2023-10-09",56651.44,56651.44,56651.44,56651.44,0],["2023-10-10",56651.44,56651.44,56651.44,56651.44,0],["2023-10-11",56651.44,56651.44,56651.44,56651.44,0],["2023-10-12",56651.44,56651.44,56651.44,56651.44,0],["2023-10-13",56651.44,56651.44,56651.44,56651.44,0],["2023-10-16",56651.44,56651.44,56651.44,56651.44,0],["2023-10-17",56651.44,56651.44,56651.44,56651.44,0],["2023-10-18",56651.44,56651.44,56651.44,56651.44,0],["2023-10-19",56651.44,56651.44,56651.44,56651.44,0],["2023-10-20",56651.44,56651.44,56651.44,56651.44,0],["2023-10-23",56651.44,56651.44,56651.44,56651.44,0],["2023-10-24",56651.44,56651.44,56651.44,56651.44,0],["2023-10-25",56651.44,56651.44,56651.44,56651.44,0],["2023-10-26",56651.44,56651.44,56651.44,56651.44,0],["2023-10-27",56651.44,56651.44,56651.44,56651.44,0],["2023-10-30",56651.44,56651.44,56651.44,56651.44,0],["2023-10-31",56651.44,56651.44,56651.44,56651.44,0],["2023-11-01",56651.44,56651.44,56651.44,56651.44,0],["2023-11-02",56651.44,56651.44,56651.44,56651.44,0],["2023-11-03",56651.44,56651.44,56651.44,56651.44,0],["2023-11-06",56651.44,56651.44,56651.44,56651.44,0],["2023-11-07",56651.44,56651.44,56651.44,56651.44,0],["2023-11-08",56651.44,56651.44,56651.44,56651.44,0],["2023-11-09",56651.44,56651.44,56651.44,56651.44,0],["2023-11-10",56651.44,56651.44,56651.44,56651.44,0],["2023-11-13",56651.44,56651.44,56651.44,56651.44,0],["2023-11-14",56651.44,56651.44,56651.44,56651.44,0],["2023-11-15",56651.44,56651.44,56651.44,56651.44,0],["2023-11-16",56651.44,56651.44,56651.44,56651.44,0],["2023-11-17",56651.44,56651.44,56651.44,56651.44,0],["2023-11-20",56651.44,56651.44,56651.44,56651.44,0],["2023-11-21",56651.44,56651.44,56651.44,56651.44,0],["2023-11-22",56651.44,56651.44,56651.44,56651.44,0],["2023-11-23",56651.44,56651.44,56651.44,56651.44,0],["2023-11-24",56651.44,56651.44,56651.44,56651.44,0],["2023-11-27",56651.44,56651.44,56651.44,56651.44,0],["2023-11-28",56651.44,56651.44,56651.44,56651.44,0],["2023-11-29",56651.44,56651.44,56651.44,56651.44,0],["2023-11-30",56651.44,56651.44,56651.44,56651.44,0],["2023-12-01",56651.44,56651.44,56651.44,56651.44,0],["2023-12-04",56651.44,56651.44,56651.44,56651.44,0],["2023-12-05",56651.44,56651.44,56651.44,56651.44,0],["2023-12-06",56651.44,56651.44,56651.44,56651.44,0],["2023-12-07",56651.44,56651.44,56651.44,56651.44,0],["2023-12-08",56651.44,56651.44,56651.44,56651.44,0],["2023-12-11",56651.44,56651.44,56651.44,56651.44,0],["2023-12-12",56651.44,56651.44,56651.44,56651.44,0],["2023-12-13",56651.44,56651.44,56651.44,56651.44,0],["2023-12-14",56651.44,56651.44,56651.44,56651.44,0],["2023-12-15",56651.44,56651.44,56651.44,56651.44,0],["2023-12-18",56651.44,56651.44,56651.44,56651.44,0],["2023-12-19",56651.44,56651.44,56651.44,56651.44,0],["2023-12-20",56651.44,56651.44,56651.44,56651.44,0],["2023-12-21",56651.44,56651.44,56651.44,56651.44,0],["2023-12-22",56651.44,56651.44,56651.44,56651.44,0],["2023-12-25",56651.44,56651.44,56651.44,56651.44,0],["2023-12-26",56651.44,56651.44,56651.44,56651.44,0],["2023-12-27",56651.44,56651.44,56651.44,56651.44,0],["2023-12-28",56651.44,56651.44,56651.44,56651.44,0],["2023-12-29",56651.44,56651.44,56651.44,56651.44,0],["2024-01-02",56651.44,56651.44,56651.44,56651.44,0],["2024-01-03",56651.44,56651.44,56651.44,56651.44,0],["2024-01-04",56651.44,56651.44,56651.44,56651.44,0],["2024-01-05",56651.44,56651.44,56651.44,56651.44,0],["2024-01-08",56651.44,56651.44,56651.44,56651.44,0],["2024-01-09",56651.44,56651.44,56651.44,56651.44,0],["2024-01-10",56651.44,56651.44,56651.44,56651.44,0],["2024-01-11",56651.44,56651.44,56651.44,56651.44,0],["2024-01-12",56651.44,56651.44,56651.44,56651.44,0],["2024-01-15",56651.44,56651.44,56651.44,56651.44,0],["2024-01-16",56651.44,56651.44,56651.44,56651.44,0],["2024-01-17",56651.44,56651.44,56651.44,56651.44,0],["2024-01-18",56651.44,56651.44,56651.44,56651.44,0],["2024-01-19",56651.44,56651.44,56651.44,56651.44,0],["2024-01-22",56651.44,56651.44,56651.44,56651.44,0],["2024-01-23",56651.44,56651.44,56651.44,56651.44,0],["2024-01-24",56651.44,56651.44,56651.44,56651.44,0],["2024-01-25",56651.44,56651.44,56651.44,56651.44,0],["2024-01-26",56651.44,56651.44,56651.44,56651.44,0],["2024-01-29",56651.44,56651.44,56651.44,56651.44,0],["2024-01-30",34003.34,46793.59,34003.34,46793.59,6500],["2024-01-31",42426.19,42426.19,32256.38,32256.38,1000],["2024-02-01",34315.3,34315.3,34315.3,34315.3,500],["2024-02-02",34315.3,34315.3,34315.3,34315.3,0],["2024-02-05",34315.3,34315.3,34315.3,34315.3,0],["2024-02-06",34315.3,34315.3,34315.3,34315.3,0],["2024-02-07",34315.3,34315.3,34315.3,34315.3,0],["2024-02-15",29199.2,34003.34,29199.2,34003.34,1100],["2024-02-16",35563.13,35563.13,35563.13,35563.13,500],["2024-02-19",35563.13,35563.13,35563.13,35563.13,0],["2024-02-20",30259.86,35251.17,30259.86,35251.17,8000],["2024-02-21",32131.6,32131.6,32131.6,32131.6,0],["2024-02-22",27452.24,27452.24,27452.24,27452.24,4600],["2024-02-23",31570.08,31570.08,23334.4,27452.24,21100],["2024-02-26",25954.84,25954.84,23708.75,23708.75,700],["2024-02-27",24956.58,27577.02,24956.58,27577.02,1400],["2024-02-28",24956.58,24956.58,24956.58,24956.58,200],["2024-02-29",27452.24,27452.24,26828.33,26828.33,1400],["2024-03-01",27389.85,27389.85,27389.85,27389.85,0],["2024-03-04",25580.5,26828.33,25580.5,25580.5,5600],["2024-03-05",27389.85,27452.24,26516.37,26516.37,400],["2024-03-06",30946.16,30946.16,26828.33,26828.33,18400],["2024-03-07",29947.9,29947.9,29947.9,29947.9,17848],["2024-03-08",29947.9,29947.9,29947.9,29947.9,0],["2024-03-11",26828.33,27140.28,26828.33,26828.33,2100],["2024-03-12",26890.72,26890.72,26890.72,26890.72,0],["2024-03-13",26516.37,26953.11,26516.37,26828.33,3200],["2024-03-14",26828.33,26828.33,26828.33,26828.33,0],["2024-03-15",26828.33,26828.33,26828.33,26828.33,1900],["2024-03-18",26204.41,26204.41,26204.41,26204.41,500],["2024-03-19",26204.41,26204.41,26204.41,26204.41,0],["2024-03-20",26828.33,26828.33,26828.33,26828.33,1300],["2024-03-21",26828.33,26828.33,26828.33,26828.33,300],["2024-03-22",27452.24,28076.15,27452.24,28076.15,400],["2024-03-25",27951.37,27951.37,27951.37,27951.37,0],["2024-03-26",32069.21,32131.6,32069.21,32131.6,1100],["2024-03-27",32131.6,32131.6,32131.6,32131.6,0],["2024-03-28",27389.85,27389.85,27389.85,27389.85,100],["2024-03-29",31445.29,31445.29,31445.29,31445.29,1000],["2024-04-01",31445.29,31445.29,31445.29,31445.29,0],["2024-04-02",31445.29,31445.29,31445.29,31445.29,0],["2024-04-03",31445.29,31445.29,31445.29,31445.29,0],["2024-04-04",31445.29,31445.29,31445.29,31445.29,0],["2024-04-05",27452.24,27452.24,27452.24,27452.24,300],["2024-04-08",27764.2,27764.2,27764.2,27764.2,100],["2024-04-09",23646.36,31195.73,23646.36,31195.73,2000],["2024-04-10",30571.81,30571.81,30571.81,30571.81,100],["2024-04-11",30571.81,30571.81,30571.81,30571.81,0],["2024-04-12",30571.81,30571.81,30571.81,30571.81,0],["2024-04-15",26079.63,30571.81,26079.63,26204.41,800],["2024-04-16",25580.5,25580.5,24332.67,24332.67,2700],["2024-04-17",21213.09,24956.58,21213.09,24956.58,800],["2024-04-19",27077.89,27077.89,27077.89,27077.89,100],["2024-04-22",27077.89,27077.89,27077.89,27077.89,0],["2024-04-23",26828.33,26828.33,26204.41,26204.41,200],["2024-04-24",26516.37,26516.37,26516.37,26516.37,0],["2024-04-25",26516.37,26516.37,26516.37,26516.37,0],["2024-04-26",25892.45,25892.45,25892.45,25892.45,414],["2024-05-02",24956.58,24956.58,24956.58,24956.58,100],["2024-05-03",23084.84,25518.1,22460.92,25518.1,3400],["2024-05-06",24956.58,25580.5,24332.67,24332.67,700],["2024-05-07",24956.58,24956.58,24956.58,24956.58,100],["2024-05-08",24956.58,24956.58,24956.58,24956.58,0],["2024-05-09",24956.58,24956.58,24956.58,24956.58,100],["2024-05-10",24956.58,24956.58,24956.58,24956.58,100],["2024-05-13",24956.58,24956.58,24956.58,24956.58,1000],["2024-05-14",24956.58,24956.58,24956.58,24956.58,0],["2024-05-15",24956.58,24956.58,24956.58,24956.58,0],["2024-05-16",25580.5,25580.5,25580.5,25580.5,500],["2024-05-17",25580.5,25580.5,25580.5,25580.5,0],["2024-05-20",29323.98,29323.98,29323.98,29323.98,100],["2024-05-21",29323.98,29323.98,29323.98,29323.98,0],["2024-05-22",29323.98,29323.98,29323.98,29323.98,0],["2024-05-23",29323.98,29323.98,29323.98,29323.98,0],["2024-05-24",24956.58,24956.58,24956.58,24956.58,100],["2024-05-27",24956.58,24956.58,24956.58,24956.58,0],["2024-05-28",24956.58,24956.58,24956.58,24956.58,1100],["2024-05-29",24956.58,24956.58,24956.58,24956.58,0],["2024-05-30",24956.58,24956.58,24956.58,24956.58,2000],["2024-05-31",27452.24,28388.11,27452.24,28388.11,200],["2024-06-03",26204.41,26204.41,26204.41,26204.41,100],["2024-06-04",25580.5,25580.5,24956.58,24956.58,600],["2024-06-05",25143.76,25143.76,24956.58,24956.58,800],["2024-06-06",24956.58,24956.58,24956.58,24956.58,500],["2024-06-07",24956.58,24956.58,24956.58,24956.58,500],["2024-06-10",24956.58,24956.58,24956.58,24956.58,0],["2024-06-11",24956.58,24956.58,24956.58,24956.58,0],["2024-06-12",24956.58,24956.58,24956.58,24956.58,0],["2024-06-13",24956.58,24956.58,24956.58,24956.58,0],["2024-06-14",24956.58,24956.58,24956.58,24956.58,0],["2024-06-17",24956.58,24956.58,24956.58,24956.58,0],["2024-06-18",24956.58,24956.58,24956.58,24956.58,0],["2024-06-19",24956.58,24956.58,24956.58,24956.58,0],["2024-06-20",24956.58,24956.58,24956.58,24956.58,0],["2024-06-21",27452.24,27452.24,27452.24,27452.24,500],["2024-06-24",27452.24,27452.24,27452.24,27452.24,0],["2024-06-25",27452.24,27452.24,27452.24,27452.24,0],["2024-06-26",27452.24,27452.24,27452.24,27452.24,0],["2024-06-27",27452.24,27452.24,27452.24,27452.24,0],["2024-06-28",27452.24,27452.24,27452.24,27452.24,0],["2024-07-01",27452.24,27452.24,27452.24,27452.24,0],["2024-07-02",27452.24,27452.24,27452.24,27452.24,0],["2024-07-03",27452.24,27452.24,27452.24,27452.24,0],["2024-07-04",27452.24,27452.24,27452.24,27452.24,0],["2024-07-05",27452.24,27452.24,27452.24,27452.24,0],["2024-07-08",27452.24,31570.08,27452.24,31570.08,700],["2024-07-09",30384.64,30384.64,30384.64,30384.64,0],["2024-07-10",30384.64,30384.64,30384.64,30384.64,0],["2024-07-11",30384.64,30384.64,30384.64,30384.64,0],["2024-07-12",30384.64,30384.64,30384.64,30384.64,0],["2024-07-15",30384.64,30384.64,30384.64,30384.64,0],["2024-07-16",30384.64,30384.64,30384.64,30384.64,0],["2024-07-17",30384.64,30384.64,30384.64,30384.64,0],["2024-07-18",30384.64,30384.64,30384.64,30384.64,0],["2024-07-19",30384.64,30384.64,30384.64,30384.64,0],["2024-07-22",30384.64,30384.64,30384.64,30384.64,0],["2024-07-23",30384.64,30384.64,30384.64,30384.64,0],["2024-07-24",30384.64,30384.64,30384.64,30384.64,0],["2024-07-25",30384.64,30384.64,30384.64,30384.64,0],["2024-07-26",30384.64,30384.64,30384.64,30384.64,0],["2024-07-29",30384.64,30384.64,30384.64,30384.64,0],["2024-07-30",30384.64,30384.64,30384.64,30384.64,0],["2024-07-31",30384.64,30384.64,30384.64,30384.64,0],["2024-08-01",30384.64,30384.64,30384.64,30384.64,0],["2024-08-02",30384.64,30384.64,30384.64,30384.64,0],["2024-08-05",30384.64,30384.64,30384.64,30384.64,0],["2024-08-06",30384.64,30384.64,30384.64,30384.64,0],["2024-08-07",30384.64,30384.64,30384.64,30384.64,0],["2024-08-08",30384.64,30384.64,30384.64,30384.64,0],["2024-08-09",30384.64,30384.64,30384.64,30384.64,0],["2024-08-12",30384.64,30384.64,30384.64,30384.64,0],["2024-08-13",30384.64,30384.64,30384.64,30384.64,0],["2024-08-14",29635.94,42488.58,29635.94,42488.58,4100],["2024-08-15",45046.63,45046.63,45046.63,45046.63,100],["2024-08-16",45046.63,45046.63,45046.63,45046.63,0],["2024-08-19",45046.63,45046.63,45046.63,45046.63,0],["2024-08-20",45046.63,45046.63,45046.63,45046.63,0],["2024-08-21",45046.63,45046.63,45046.63,45046.63,0],["2024-08-22",45046.63,45046.63,45046.63,45046.63,0],["2024-08-23",45046.63,45046.63,45046.63,45046.63,0],["2024-08-26",45046.63,45046.63,45046.63,45046.63,0],["2024-08-27",45046.63,45046.63,45046.63,45046.63,0],["2024-08-28",45046.63,45046.63,45046.63,45046.63,0],["2024-08-29",45046.63,45046.63,45046.63,45046.63,0],["2024-08-30",45046.63,45046.63,45046.63,45046.63,0],["2024-09-04",45046.63,45046.63,45046.63,45046.63,0],["2024-09-05",45046.63,45046.63,45046.63,45046.63,0],["2024-09-06",45046.63,45046.63,45046.63,45046.63,0],["2024-09-09",45046.63,45046.63,45046.63,45046.63,0],["2024-09-10",45046.63,45046.63,45046.63,45046.63,0],["2024-09-11",45046.63,45046.63,45046.63,45046.63,0],["2024-09-12",45046.63,45046.63,45046.63,45046.63,0],["2024-09-13",45046.63,45046.63,45046.63,45046.63,0],["2024-09-16",45046.63,45046.63,45046.63,45046.63,0],["2024-09-17",45046.63,45046.63,45046.63,45046.63,0],["2024-09-18",45046.63,45046.63,45046.63,45046.63,0],["2024-09-19",45046.63,45046.63,45046.63,45046.63,0],["2024-09-20",45046.63,45046.63,45046.63,45046.63,0],["2024-09-23",45046.63,45046.63,45046.63,45046.63,0],["2024-09-24",45046.63,45046.63,45046.63,45046.63,0],["2024-09-25",45046.63,45046.63,45046.63,45046.63,0],["2024-09-26",45046.63,45046.63,45046.63,45046.63,0],["2024-09-27",45046.63,45046.63,45046.63,45046.63,0],["2024-09-30",45046.63,45046.63,45046.63,45046.63,0],["2024-10-01",45046.63,45046.63,45046.63,45046.63,0],["2024-10-02",45046.63,45046.63,45046.63,45046.63,0],["2024-10-03",45046.63,45046.63,45046.63,45046.63,0],["2024-10-04",45046.63,45046.63,45046.63,45046.63,0],["2024-10-07",45046.63,45046.63,45046.63,45046.63,0],["2024-10-08",45046.63,45046.63,45046.63,45046.63,0],["2024-10-09",45046.63,45046.63,45046.63,45046.63,0],["2024-10-10",45046.63,45046.63,45046.63,45046.63,0],["2024-10-11",45046.63,45046.63,45046.63,45046.63,0],["2024-10-14",45046.63,45046.63,45046.63,45046.63,0],["2024-10-15",45046.63,45046.63,45046.63,45046.63,0],["2024-10-16",45046.63,45046.63,45046.63,45046.63,0],["2024-10-17",45046.63,45046.63,45046.63,45046.63,0],["2024-10-18",45046.63,45046.63,45046.63,45046.63,0],["2024-10-21",45046.63,45046.63,45046.63,45046.63,0],["2024-10-22",45046.63,45046.63,45046.63,45046.63,0],["2024-10-23",45046.63,45046.63,45046.63,45046.63,0],["2024-10-24",45046.63,45046.63,45046.63,45046.63,0],["2024-10-25",45046.63,45046.63,45046.63,45046.63,0],["2024-10-28",45046.63,45046.63,45046.63,45046.63,0],["2024-10-29",45046.63,45046.63,45046.63,45046.63,0],["2024-10-30",45046.63,45046.63,45046.63,45046.63,0],["2024-10-31",27077.89,37122.92,27077.89,37122.92,1100],["2024-11-01",36998.13,36998.13,30758.99,30758.99,800],["2024-11-04",32318.77,32318.77,32318.77,32318.77,0],["2024-11-05",32318.77,32318.77,32318.77,32318.77,0],["2024-11-06",32318.77,32318.77,32318.77,32318.77,0],["2024-11-07",32318.77,32318.77,32318.77,32318.77,0],["2024-11-08",32318.77,32318.77,32318.77,32318.77,0],["2024-11-11",32318.77,32318.77,32318.77,32318.77,0],["2024-11-12",36810.96,36810.96,36810.96,36810.96,500],["2024-11-13",36810.96,36810.96,36810.96,36810.96,0],["2024-11-14",36810.96,36810.96,36810.96,36810.96,0],["2024-11-15",36810.96,36810.96,36810.96,36810.96,0],["2024-11-18",42114.23,42114.23,31320.51,31320.51,300],["2024-11-19",38495.53,38495.53,38495.53,38495.53,0],["2024-11-20",38495.53,38495.53,38495.53,38495.53,0],["2024-11-21",38495.53,38495.53,38495.53,38495.53,0],["2024-11-22",38495.53,38495.53,38495.53,38495.53,0],["2024-11-25",38495.53,38495.53,38495.53,38495.53,0],["2024-11-26",43050.1,43050.1,43050.1,43050.1,200],["2024-11-27",43050.1,43050.1,43050.1,43050.1,0],["2024-11-28",43050.1,43050.1,43050.1,43050.1,0],["2024-11-29",43050.1,43050.1,43050.1,43050.1,0],["2024-12-02",43050.1,43050.1,43050.1,43050.1,0],["2024-12-03",43050.1,43050.1,43050.1,43050.1,0],["2024-12-04",43050.1,43050.1,43050.1,43050.1,0],["2024-12-05",43050.1,43050.1,43050.1,43050.1,0],["2024-12-06",43050.1,43050.1,43050.1,43050.1,0],["2024-12-09",43050.1,43050.1,43050.1,43050.1,0],["2024-12-10",43050.1,43050.1,43050.1,43050.1,0],["2024-12-11",43050.1,43050.1,43050.1,43050.1,0],["2024-12-12",43050.1,43050.1,43050.1,43050.1,0],["2024-12-13",43050.1,43050.1,43050.1,43050.1,0],["2024-12-16",43050.1,43050.1,43050.1,43050.1,0],["2024-12-17",43050.1,43050.1,43050.1,43050.1,0],["2024-12-18",43050.1,43050.1,43050.1,43050.1,0],["2024-12-19",43050.1,43050.1,43050.1,43050.1,0],["2024-12-20",43050.1,43050.1,43050.1,43050.1,0],["2024-12-23",43050.1,43050.1,43050.1,43050.1,0],["2024-12-24",43050.1,43050.1,43050.1,43050.1,0],["2024-12-25",43050.1,43050.1,43050.1,43050.1,0],["2024-12-26",43050.1,43050.1,43050.1,43050.1,0],["2024-12-27",43050.1,43050.1,43050.1,43050.1,0],["2024-12-30",43050.1,43050.1,43050.1,43050.1,0],["2024-12-31",43050.1,43050.1,43050.1,43050.1,0],["2025-01-02",43050.1,43050.1,43050.1,43050.1,0],["2025-01-03",25830.06,36499.0,25830.06,25830.06,2300],["2025-01-06",25830.06,28388.11,25830.06,28388.11,1800],["2025-01-07",31133.34,31133.34,31133.34,31133.34,200],["2025-01-08",31133.34,31133.34,31133.34,31133.34,0],["2025-01-09",31133.34,31133.34,31133.34,31133.34,0],["2025-01-10",31133.34,31133.34,31133.34,31133.34,0],["2025-01-13",31133.34,31133.34,31133.34,31133.34,0],["2025-01-14",31133.34,31133.34,31133.34,31133.34,0],["2025-01-15",31133.34,31133.34,31133.34,31133.34,0],["2025-01-16",31133.34,31133.34,31133.34,31133.34,14700],["2025-01-17",31133.34,31133.34,31133.34,31133.34,0],["2025-01-20",26516.37,26516.37,26516.37,26516.37,200],["2025-01-21",22648.1,26266.8,22585.71,26142.02,2000],["2025-01-22",25580.5,29261.59,25580.5,29261.59,3100],["2025-01-23",29136.81,29136.81,29136.81,29136.81,3000],["2025-01-24",29136.81,29136.81,29136.81,29136.81,0],["2025-02-03",29136.81,29136.81,29136.81,29136.81,0],["2025-02-04",29136.81,29136.81,29136.81,29136.81,0],["2025-02-05",31133.34,31133.34,31133.34,31133.34,1000],["2025-02-06",31133.34,31133.34,31133.34,31133.34,0],["2025-02-07",31133.34,31133.34,31133.34,31133.34,0],["2025-02-10",31133.34,31133.34,31133.34,31133.34,0],["2025-02-11",31133.34,31133.34,31133.34,31133.34,0],["2025-02-12",31133.34,31133.34,31133.34,31133.34,0],["2025-02-13",31133.34,31133.34,31133.34,31133.34,0],["2025-02-14",31133.34,31133.34,31133.34,31133.34,0],["2025-02-17",31133.34,31133.34,31133.34,31133.34,0],["2025-02-18",31133.34,31133.34,31133.34,31133.34,0],["2025-02-19",31133.34,31133.34,31133.34,31133.34,0],["2025-02-20",26516.37,26516.37,26516.37,26516.37,100],["2025-02-21",28700.07,30259.86,26516.37,26516.37,9500],["2025-02-24",31507.68,31507.68,31507.68,31507.68,500],["2025-02-25",35875.09,35875.09,35875.09,35875.09,2000],["2025-02-26",35875.09,35875.09,35875.09,35875.09,0],["2025-02-27",35875.09,35875.09,35875.09,35875.09,0],["2025-02-28",35875.09,35875.09,35875.09,35875.09,0],["2025-03-03",35875.09,35875.09,35875.09,35875.09,0],["2025-03-04",35875.09,35875.09,35875.09,35875.09,0],["2025-03-05",35875.09,35875.09,35875.09,35875.09,0],["2025-03-06",35875.09,35875.09,35875.09,35875.09,0],["2025-03-07",35875.09,35875.09,35875.09,35875.09,0],["2025-03-10",35875.09,35875.09,35875.09,35875.09,0],["2025-03-11",35875.09,35875.09,35875.09,35875.09,0],["2025-03-12",35875.09,35875.09,35875.09,35875.09,0],["2025-03-13",35875.09,35875.09,35875.09,35875.09,0],["2025-03-14",35875.09,35875.09,35875.09,35875.09,0],["2025-03-17",31195.73,31195.73,31195.73,31195.73,100],["2025-03-18",31195.73,31195.73,31195.73,31195.73,0],["2025-03-19",31195.73,31195.73,31195.73,31195.73,0],["2025-03-20",35251.17,35251.17,35251.17,35251.17,2000],["2025-03-21",35251.17,35251.17,35251.17,35251.17,0],["2025-03-24",35251.17,35251.17,35251.17,35251.17,0],["2025-03-25",35251.17,35251.17,35251.17,35251.17,0],["2025-03-26",35251.17,35251.17,35251.17,35251.17,0],["2025-03-27",35251.17,35251.17,35251.17,35251.17,0],["2025-03-28",31507.68,31507.68,31507.68,31507.68,100],["2025-03-31",31507.68,31507.68,31507.68,31507.68,0],["2025-04-01",34315.3,34315.3,34315.3,34315.3,100],["2025-04-02",34315.3,34315.3,34315.3,34315.3,0],["2025-04-03",34315.3,34315.3,34315.3,34315.3,0],["2025-04-04",34315.3,34315.3,34315.3,34315.3,0],["2025-04-08",34315.3,34315.3,34315.3,34315.3,0],["2025-04-09",34315.3,34315.3,34315.3,34315.3,0],["2025-04-10",34315.3,34315.3,34315.3,34315.3,0],["2025-04-11",34315.3,34315.3,34315.3,34315.3,0],["2025-04-14",29199.2,29199.2,29199.2,29199.2,500],["2025-04-15",24956.58,28700.07,24831.8,28700.07,6700],["2025-04-16",27701.81,27701.81,27452.24,27452.24,2400],["2025-04-17",27639.41,27639.41,27639.41,27639.41,0],["2025-04-18",27639.41,27639.41,27639.41,27639.41,0],["2025-04-21",27639.41,27639.41,27639.41,27639.41,0],["2025-04-22",23521.58,31507.68,23521.58,31507.68,1700],["2025-04-23",32942.69,32942.69,32942.69,32942.69,100],["2025-04-24",32942.69,32942.69,32942.69,32942.69,0],["2025-04-25",32942.69,32942.69,32942.69,32942.69,0],["2025-04-28",32942.69,32942.69,32942.69,32942.69,0],["2025-04-29",32942.69,32942.69,32942.69,32942.69,0],["2025-05-05",32942.69,32942.69,32942.69,32942.69,0],["2025-05-06",32942.69,32942.69,32942.69,32942.69,0],["2025-05-07",32942.69,32942.69,32942.69,32942.69,0],["2025-05-08",32942.69,32942.69,32942.69,32942.69,0],["2025-05-09",32942.69,32942.69,32942.69,32942.69,0],["2025-05-12",32942.69,32942.69,32942.69,32942.69,0],["2025-05-13",28076.15,31819.64,28013.76,28076.15,600],["2025-05-14",31195.73,31195.73,25268.54,29323.98,800],["2025-05-15",29261.59,31070.94,29261.59,31070.94,200],["2025-05-16",25705.28,34627.26,25705.28,25705.28,400],["2025-05-19",32069.21,32069.21,32069.21,32069.21,100],["2025-05-20",32069.21,32069.21,32069.21,32069.21,0],["2025-05-21",32069.21,32069.21,32069.21,32069.21,100],["2025-05-22",32069.21,32069.21,32069.21,32069.21,0],["2025-05-23",32069.21,32069.21,32069.21,32069.21,0],["2025-05-26",32069.21,32069.21,32069.21,32069.21,100],["2025-05-27",32069.21,32069.21,32069.21,32069.21,300],["2025-05-28",36803.66,36803.66,36803.66,36803.66,8500],["2025-05-29",36803.66,36803.66,36803.66,36803.66,0],["2025-05-30",36803.66,36803.66,36803.66,36803.66,0],["2025-06-02",36803.66,36803.66,36803.66,36803.66,0],["2025-06-03",41984.76,41984.76,41984.76,41984.76,100],["2025-06-04",35821.04,41984.76,35731.71,41984.76,800],["2025-06-05",44664.63,44664.63,44664.63,44664.63,100],["2025-06-06",37964.94,44664.63,37964.94,44664.63,300],["2025-06-09",36089.02,43771.34,36089.02,43771.34,300],["2025-06-10",44664.63,44664.63,35821.04,35821.04,1600],["2025-06-11",37518.29,44664.63,37518.29,37518.29,400],["2025-06-12",41091.46,41091.46,41091.46,41091.46,100],["2025-06-13",41091.46,41091.46,41091.46,41091.46,0],["2025-06-16",41091.46,41091.46,41091.46,41091.46,0],["2025-06-17",35731.71,43324.7,35106.4,35106.4,1300],["2025-06-18",40198.17,40198.17,40198.17,40198.17,200],["2025-06-19",35731.71,40108.84,34213.11,40108.84,400],["2025-06-20",40019.51,40019.51,40019.51,40019.51,100],["2025-06-23",40019.51,40019.51,40019.51,40019.51,0],["2025-06-24",40019.51,40019.51,40019.51,40019.51,0],["2025-06-25",40019.51,40019.51,40019.51,40019.51,0],["2025-06-26",40019.51,40019.51,40019.51,40019.51,0],["2025-06-27",40019.51,40019.51,40019.51,40019.51,0],["2025-06-30",40019.51,40019.51,40019.51,40019.51,0],["2025-07-01",40019.51,40019.51,40019.51,40019.51,0],["2025-07-02",36625.0,36625.0,36625.0,36625.0,100],["2025-07-03",39304.88,39304.88,39304.88,39304.88,100],["2025-07-04",39304.88,39304.88,39304.88,39304.88,0],["2025-07-07",39304.88,39304.88,39304.88,39304.88,0],["2025-07-08",39304.88,39304.88,39304.88,39304.88,0],["2025-07-09",39304.88,39304.88,39304.88,39304.88,0],["2025-07-10",39304.88,39304.88,39304.88,39304.88,0],["2025-07-11",39304.88,39304.88,39304.88,39304.88,0],["2025-07-14",39304.88,39304.88,39304.88,39304.88,0],["2025-07-15",39304.88,39304.88,39304.88,39304.88,0],["2025-07-16",37518.29,37518.29,37518.29,37518.29,100],["2025-07-17",37518.29,37518.29,37518.29,37518.29,0],["2025-07-18",37518.29,37518.29,37518.29,37518.29,0],["2025-07-21",37518.29,37518.29,37518.29,37518.29,0],["2025-07-22",37518.29,37518.29,37518.29,37518.29,0],["2025-07-23",37518.29,37518.29,37518.29,37518.29,0],["2025-07-24",37518.29,37518.29,37518.29,37518.29,0],["2025-07-25",37518.29,37518.29,37518.29,37518.29,0],["2025-07-28",37518.29,37518.29,37518.29,37518.29,0],["2025-07-29",37518.29,37518.29,37518.29,37518.29,0],["2025-07-30",37518.29,37518.29,37518.29,37518.29,0],["2025-07-31",31979.88,37160.98,31890.55,37160.98,1000],["2025-08-01",37518.29,37518.29,37518.29,37518.29,200],["2025-08-04",37518.29,37518.29,37518.29,37518.29,0],["2025-08-05",31890.55,37428.96,31890.55,31890.55,1000],["2025-08-06",37518.29,37518.29,37518.29,37518.29,100],["2025-08-07",31890.55,37518.29,31890.55,37339.63,500],["2025-08-08",35195.73,35195.73,35195.73,35195.73,0],["2025-08-11",35195.73,37250.3,35195.73,37250.3,200],["2025-08-12",31443.9,31443.9,31354.57,31354.57,1200],["2025-08-13",35553.05,35553.05,31354.57,35195.73,700],["2025-08-14",35106.4,35106.4,34838.41,34838.41,200],["2025-08-15",35017.07,35017.07,35017.07,35017.07,0],["2025-08-18",30550.61,34302.44,30461.28,34302.44,2000],["2025-08-19",33945.12,33945.12,33945.12,33945.12,100],["2025-08-20",33945.12,33945.12,33945.12,33945.12,0],["2025-08-21",33945.12,33945.12,33945.12,33945.12,0],["2025-08-22",29478.66,29567.99,29478.66,29567.99,10600],["2025-08-25",33051.83,33051.83,33051.83,33051.83,100],["2025-08-26",34391.77,34391.77,34391.77,34391.77,100],["2025-08-27",38411.59,38411.59,33855.79,33855.79,200],["2025-08-28",35374.39,35374.39,30818.6,30818.6,5700],["2025-08-29",31265.24,31265.24,29925.3,31265.24,19800],["2025-09-03",31265.24,34838.41,31265.24,31265.24,2900],["2025-09-04",31890.55,31890.55,31890.55,31890.55,0],["2025-09-05",31265.24,31265.24,31265.24,31265.24,2500],["2025-09-08",31265.24,31265.24,31265.24,31265.24,0],["2025-09-09",31265.24,31265.24,31265.24,31265.24,100],["2025-09-10",31265.24,31265.24,31265.24,31265.24,2000],["2025-09-11",31265.24,31265.24,31265.24,31265.24,1000],["2025-09-12",31265.24,31265.24,31265.24,31265.24,400],["2025-09-15",31265.24,31265.24,31265.24,31265.24,2100],["2025-09-16",31265.24,31265.24,31265.24,31265.24,0],["2025-09-17",31265.24,31265.24,31265.24,31265.24,0],["2025-09-18",31265.24,31265.24,31265.24,31265.24,3000],["2025-09-19",31265.24,31265.24,31265.24,31265.24,0],["2025-09-22",32158.54,32158.54,32158.54,32158.54,1000],["2025-09-23",32158.54,32158.54,32158.54,32158.54,300],["2025-09-24",33051.83,33051.83,33051.83,33051.83,2000],["2025-09-25",33051.83,33051.83,33051.83,33051.83,0],["2025-09-26",33051.83,33051.83,32962.5,33051.83,2200],["2025-09-29",33051.83,33051.83,33051.83,33051.83,1500],["2025-09-30",33945.12,35642.38,33945.12,35642.38,600],["2025-10-01",34838.41,34838.41,34838.41,34838.41,1900],["2025-10-02",34838.41,34838.41,34838.41,34838.41,100],["2025-10-03",34838.41,34838.41,34838.41,34838.41,0],["2025-10-06",35731.71,35731.71,35285.06,35285.06,600],["2025-10-07",35731.71,35731.71,35731.71,35731.71,300],["2025-10-08",35731.71,35731.71,35731.71,35731.71,0],["2025-10-09",35731.71,35731.71,35731.71,35731.71,100],["2025-10-10",35731.71,35731.71,35731.71,35731.71,0],["2025-10-13",35731.71,35731.71,35731.71,35731.71,500],["2025-10-14",35731.71,35731.71,35731.71,35731.71,0],["2025-10-15",35731.71,35731.71,35731.71,35731.71,1000],["2025-10-16",34838.41,35731.71,34838.41,35731.71,2200],["2025-10-17",35106.4,35106.4,35106.4,35106.4,2000],["2025-10-20",37518.29,37518.29,37518.29,37518.29,500],["2025-10-21",37518.29,37518.29,37518.29,37518.29,1000],["2025-10-22",37518.29,37518.29,37518.29,37518.29,1000],["2025-10-23",37518.29,37518.29,37518.29,37518.29,500],["2025-10-24",38411.59,38411.59,38411.59,38411.59,500],["2025-10-27",38411.59,38411.59,38411.59,38411.59,500],["2025-10-28",38411.59,38500.91,38411.59,38411.59,1100],["2025-10-29",38411.59,38411.59,38411.59,38411.59,1000],["2025-10-30",40198.17,40198.17,40198.17,40198.17,500],["2025-10-31",40198.17,40198.17,40198.17,40198.17,100],["2025-11-03",40198.17,40198.17,40198.17,40198.17,500],["2025-11-04",40198.17,40198.17,40198.17,40198.17,1500],["2025-11-05",40198.17,40198.17,40198.17,40198.17,500],["2025-11-06",39304.88,39304.88,34302.44,39304.88,1100],["2025-11-07",40198.17,40198.17,33141.16,38411.59,700],["2025-11-10",39304.88,39304.88,32337.2,32337.2,1800],["2025-11-11",39304.88,39304.88,30461.28,30461.28,1600],["2025-11-12",35731.71,35731.71,35731.71,35731.71,200],["2025-11-13",35553.05,35553.05,30371.95,30371.95,2100],["2025-11-14",31711.89,31711.89,31711.89,31711.89,600],["2025-11-17",32158.54,32873.17,32158.54,32873.17,800],["2025-11-18",32783.84,32783.84,32783.84,32783.84,500],["2025-11-19",32694.51,34838.41,32694.51,34838.41,500],["2025-11-20",33945.12,33945.12,29478.66,29478.66,1500],["2025-11-21",33945.12,33945.12,33945.12,33945.12,500],["2025-11-24",35731.71,35731.71,34391.77,34391.77,10000],["2025-11-25",34838.41,34838.41,29746.65,34838.41,7700],["2025-11-26",34838.41,38322.26,34838.41,35731.71,5200],["2025-11-27",34838.41,34838.41,34838.41,34838.41,4200],["2025-11-28",34838.41,34838.41,34838.41,34838.41,1500],["2025-12-01",35731.71,35731.71,34838.41,34838.41,5500],["2025-12-02",34838.41,34838.41,34838.41,34838.41,1300],["2025-12-03",34659.76,34659.76,34034.45,34034.45,1500],["2025-12-04",34391.77,34391.77,34391.77,34391.77,0],["2025-12-05",34391.77,34391.77,34391.77,34391.77,1100],["2025-12-08",34391.77,34391.77,29567.99,33051.83,6300],["2025-12-09",33051.83,33051.83,33051.83,33051.83,200],["2025-12-10",33051.83,33498.48,33051.83,33498.48,1300],["2025-12-11",33141.16,33141.16,31711.89,31711.89,1300],["2025-12-12",32873.17,32873.17,29746.65,30371.95,8500],["2025-12-15",31265.24,31265.24,31265.24,31265.24,1000],["2025-12-16",31265.24,31265.24,31265.24,31265.24,1400],["2025-12-17",31265.24,31265.24,31265.24,31265.24,500],["2025-12-18",31265.24,31265.24,31265.24,31265.24,800],["2025-12-19",31711.89,31711.89,31711.89,31711.89,500],["2025-12-22",31711.89,31711.89,31622.56,31622.56,2500],["2025-12-23",31533.23,31533.23,31533.23,31533.23,1000],["2025-12-24",31711.89,31711.89,31711.89,31711.89,500],["2025-12-25",31711.89,31711.89,31711.89,31711.89,100],["2025-12-26",35731.71,35731.71,35731.71,35731.71,176588],["2025-12-29",33945.12,35285.06,33945.12,33945.12,2000],["2025-12-30",34838.41,34838.41,34838.41,34838.41,500],["2025-12-31",34838.41,34838.41,34838.41,34838.41,2200500],["2026-01-05",34838.41,34838.41,34838.41,34838.41,500],["2026-01-06",34838.41,34838.41,34838.41,34838.41,0],["2026-01-07",34838.41,34838.41,34838.41,34838.41,0],["2026-01-08",35731.71,35731.71,35285.06,35285.06,200],["2026-01-09",35731.71,35731.71,35731.71,35731.71,200],["2026-01-12",35642.38,35731.71,35642.38,35731.71,200],["2026-01-13",37071.65,37071.65,37071.65,37071.65,200],["2026-01-14",37518.29,37518.29,37518.29,37518.29,100],["2026-01-15",38858.23,38858.23,38858.23,38858.23,100],["2026-01-16",38858.23,38858.23,33945.12,33945.12,1500],["2026-01-19",34302.44,34302.44,34302.44,34302.44,0],["2026-01-20",39126.22,39126.22,39126.22,39126.22,100],["2026-01-21",39126.22,39126.22,39126.22,39126.22,0],["2026-01-22",39126.22,39126.22,39126.22,39126.22,0],["2026-01-23",40108.84,40108.84,40108.84,40108.84,100],["2026-01-26",40108.84,40108.84,40108.84,40108.84,0],["2026-01-27",40108.84,40108.84,40108.84,40108.84,0],["2026-01-28",40198.17,40198.17,40198.17,40198.17,100],["2026-01-29",40198.17,40198.17,40198.17,40198.17,0],["2026-01-30",40198.17,40198.17,40198.17,40198.17,0],["2026-02-02",40198.17,40198.17,40198.17,40198.17,0],["2026-02-03",40198.17,40198.17,40198.17,40198.17,0],["2026-02-04",40198.17,40198.17,40198.17,40198.17,0],["2026-02-05",40198.17,40198.17,40198.17,40198.17,0],["2026-02-06",34213.11,34213.11,34213.11,34213.11,100],["2026-02-09",29210.67,34213.11,29121.34,34213.11,2600],["2026-02-10",26888.11,33945.12,26888.11,26888.11,1800],["2026-02-11",26888.11,31979.88,26888.11,31979.88,300],["2026-02-12",29478.66,29478.66,29478.66,29478.66,0],["2026-02-13",30014.63,30729.27,30014.63,30729.27,300],["2026-02-23",30461.28,30461.28,30461.28,30461.28,0],["2026-02-24",28585.37,28585.37,28496.04,28496.04,500],["2026-02-25",31265.24,32873.17,31175.91,31711.89,1400],["2026-02-26",34838.41,36625.0,34838.41,36625.0,1100],["2026-02-27",37518.29,37518.29,30729.27,35731.71,1600],["2026-03-02",29835.98,29835.98,29835.98,29835.98,2400],["2026-03-03",29835.98,29835.98,29835.98,29835.98,0],["2026-03-04",29835.98,29835.98,29835.98,29835.98,0],["2026-03-05",29835.98,29835.98,29835.98,29835.98,0],["2026-03-06",29835.98,29835.98,29835.98,29835.98,0],["2026-03-09",29835.98,29835.98,29835.98,29835.98,0],["2026-03-10",29835.98,29835.98,29835.98,29835.98,0],["2026-03-11",29835.98,29835.98,29835.98,29835.98,0],["2026-03-12",29835.98,29835.98,29835.98,29835.98,0],["2026-03-13",29835.98,29835.98,29835.98,29835.98,0],["2026-03-16",29835.98,29835.98,29835.98,29835.98,0],["2026-03-17",29835.98,29835.98,29835.98,29835.98,0],["2026-03-18",29835.98,29835.98,29835.98,29835.98,0],["2026-03-19",29835.98,29835.98,29835.98,29835.98,0],["2026-03-20",29835.98,29835.98,29835.98,29835.98,0],["2026-03-23",29835.98,29835.98,29835.98,29835.98,0],["2026-03-24",29835.98,29835.98,29835.98,29835.98,0],["2026-03-25",29835.98,29835.98,29835.98,29835.98,0],["2026-03-26",33051.83,33945.12,33051.83,33945.12,200],["2026-03-27",34838.41,34838.41,34838.41,34838.41,100],["2026-03-30",37518.29,40019.51,37518.29,40019.51,400],["2026-03-31",38858.23,44128.66,33498.48,43324.7,1600],["2026-04-01",38143.6,38143.6,38143.6,38143.6,0],["2026-04-02",38143.6,38143.6,38143.6,38143.6,0],["2026-04-03",38143.6,38143.6,38143.6,38143.6,0],["2026-04-06",38143.6,38143.6,38143.6,38143.6,0],["2026-04-07",38143.6,38143.6,38143.6,38143.6,0],["2026-04-08",38143.6,38143.6,38143.6,38143.6,0],["2026-04-09",32605.18,32605.18,32605.18,32605.18,200],["2026-04-10",32605.18,32605.18,32605.18,32605.18,0],["2026-04-13",32605.18,32605.18,32605.18,32605.18,0],["2026-04-14",28585.37,28585.37,28585.37,28585.37,1500],["2026-04-15",28585.37,28585.37,28585.37,28585.37,700],["2026-04-16",28585.37,28585.37,28585.37,28585.37,0],["2026-04-17",28585.37,28585.37,28585.37,28585.37,0],["2026-04-20",28585.37,28585.37,28585.37,28585.37,0],["2026-04-21",28585.37,28585.37,28585.37,28585.37,0],["2026-04-22",28585.37,28585.37,28585.37,28585.37,0],["2026-04-23",26798.78,26798.78,26798.78,26798.78,1700],["2026-04-24",26798.78,26798.78,26798.78,26798.78,0],["2026-04-28",26798.78,26798.78,26798.78,26798.78,0],["2026-04-29",26798.78,26798.78,26798.78,26798.78,0],["2026-05-04",26798.78,26798.78,26798.78,26798.78,100],["2026-05-05",26798.78,26798.78,26798.78,26798.78,100],["2026-05-06",29300.0,29300.0,29300.0,29300.0,100],["2026-05-07",29300.0,29300.0,29300.0,29300.0,0],["2026-05-08",29300.0,29300.0,29300.0,29300.0,0],["2026-05-11",29300.0,29300.0,29300.0,29300.0,0],["2026-05-12",29300.0,29300.0,29300.0,29300.0,0],["2026-05-13",29300.0,29300.0,29300.0,29300.0,0],["2026-05-14",29300.0,29300.0,29300.0,29300.0,0],["2026-05-15",29300.0,29300.0,29300.0,29300.0,0],["2026-05-18",29300.0,29300.0,29300.0,29300.0,0],["2026-05-19",29300.0,29300.0,29300.0,29300.0,0],["2026-05-20",29300.0,29300.0,29300.0,29300.0,0],["2026-05-21",29300.0,29300.0,29300.0,29300.0,0],["2026-05-22",29300.0,29300.0,29300.0,29300.0,0],["2026-05-25",29300.0,29300.0,29300.0,29300.0,0],["2026-05-26",29300.0,29300.0,29300.0,29300.0,0],["2026-05-27",29300.0,29300.0,29300.0,29300.0,0],["2026-05-28",29300.0,29300.0,29300.0,29300.0,0],["2026-05-29",29300.0,29300.0,29300.0,29300.0,0],["2026-06-01",29300.0,29300.0,29300.0,29300.0,0],["2026-06-02",29300.0,29300.0,29300.0,29300.0,100],["2026-06-03",29300.0,29300.0,29300.0,29300.0,0],["2026-06-04",29300.0,29300.0,29300.0,29300.0,0],["2026-06-05",29300.0,29300.0,29300.0,29300.0,0],["2026-06-08",29300.0,29300.0,29300.0,29300.0,0],["2026-06-09",29300.0,29300.0,29300.0,29300.0,0],["2026-06-10",29300.0,29300.0,29300.0,29300.0,0],["2026-06-11",29300.0,29300.0,29300.0,29300.0,0],["2026-06-12",25000.0,25000.0,25000.0,25000.0,400],["2026-06-15",28500.0,28500.0,28500.0,28500.0,100],["2026-06-16",31400.0,31400.0,31400.0,31400.0,100],["2026-06-17",31400.0,31400.0,31400.0,31400.0,0],["2026-06-18",36100.0,36100.0,36100.0,36100.0,100],["2026-06-19",36100.0,36100.0,36100.0,36100.0,0],["2026-06-22",36100.0,36100.0,36100.0,36100.0,1433384],["2026-06-23",36100.0,36100.0,36100.0,36100.0,0],["2026-06-24",36100.0,36100.0,36100.0,36100.0,0],["2026-06-25",30700.0,36100.0,30700.0,30700.0,3400],["2026-06-26",34000.0,39000.0,34000.0,39000.0,173006],["2026-06-29",35000.0,38000.0,32100.0,32100.0,700],["2026-06-30",38800.0,38800.0,31300.0,32100.0,600],["2026-07-01",35500.0,35500.0,35500.0,35500.0,0],["2026-07-02",35500.0,35500.0,35500.0,35500.0,0],["2026-07-03",35500.0,35500.0,35500.0,35500.0,0],["2026-07-06",32200.0,32200.0,32200.0,32200.0,100],["2026-07-07",32200.0,32200.0,32200.0,32200.0,0],["2026-07-08",32200.0,32200.0,32200.0,32200.0,0],["2026-07-09",32200.0,32200.0,32200.0,32200.0,0],["2026-07-10",32200.0,32200.0,32200.0,32200.0,0],["2026-07-13",27600.0,27600.0,27500.0,27500.0,500],["2026-07-14",27500.0,27500.0,27500.0,27500.0,0],["2026-07-15",27500.0,27500.0,27500.0,27500.0,0],["2026-07-16",31200.0,31200.0,31200.0,31200.0,100],["2026-07-17",31200.0,31200.0,31200.0,31200.0,0],["2026-07-20",30000.0,30000.0,30000.0,30000.0,100],["2026-07-21",30000.0,30000.0,30000.0,30000.0,0],["2026-07-22",30000.0,30000.0,30000.0,30000.0,0],["2026-07-23",30000.0,30000.0,30000.0,30000.0,0],["2026-07-24",30000.0,30000.0,30000.0,30000.0,0],["2026-07-27",30000.0,30000.0,30000.0,30000.0,0],["2026-07-28",30000.0,30000.0,30000.0,30000.0,0],["2026-07-29",30000.0,30000.0,30000.0,30000.0,0],["2026-07-30",31900.0,31900.0,31900.0,31900.0,100],["2026-07-31",31900.0,31900.0,31900.0,31900.0,0],["2026-08-03",31900.0,31900.0,31900.0,31900.0,0],["2026-08-04",31900.0,31900.0,31900.0,31900.0,0],["2026-08-05",31900.0,31900.0,31900.0,31900.0,0],["2026-08-06",31900.0,31900.0,31900.0,31900.0,0],["2026-08-07",31900.0,31900.0,31900.0,31900.0,0],["2026-08-10",31900.0,31900.0,31900.0,31900.0,0],["2026-08-11",31900.0,31900.0,31900.0,31900.0,0],["2026-08-12",31900.0,31900.0,31900.0,31900.0,0],["2026-08-13",31900.0,31900.0,31900.0,31900.0,0],["2026-08-14",31900.0,31900.0,31900.0,31900.0,0],["2026-08-17",31900.0,31900.0,31900.0,31900.0,0],["2026-08-18",31900.0,31900.0,31900.0,31900.0,0],["2026-08-19",31900.0,31900.0,31900.0,31900.0,0],["2026-08-20",35800.0,35800.0,35800.0,35800.0,100],["2026-08-21",35800.0,35800.0,35800.0,35800.0,0],["2026-08-24",35800.0,35800.0,35800.0,35800.0,0],["2026-08-25",35800.0,35800.0,35800.0,35800.0,0],["2026-08-26",35800.0,35800.0,35800.0,35800.0,0],["2026-08-27",35800.0,35800.0,35800.0,35800.0,0],["2026-08-28",35800.0,35800.0,35800.0,35800.0,0],["2026-09-03",35800.0,35800.0,35800.0,35800.0,0],["2026-09-04",35800.0,35800.0,35800.0,35800.0,0],["2026-09-07",35800.0,35800.0,35800.0,35800.0,0],["2026-09-08",35800.0,35800.0,35800.0,35800.0,0],["2026-09-09",35800.0,35800.0,35800.0,35800.0,0],["2026-09-10",35800.0,35800.0,35800.0,35800.0,0],["2026-09-11",35800.0,35800.0,35800.0,35800.0,0],["2026-09-14",35800.0,35800.0,35800.0,35800.0,0],["2026-09-15",35800.0,35800.0,35800.0,35800.0,0],["2026-09-16",35800.0,35800.0,35800.0,35800.0,0],["2026-09-17",35800.0,35800.0,35800.0,35800.0,0],["2026-09-18",35800.0,35800.0,35800.0,35800.0,0],["2026-09-21",35800.0,35800.0,35800.0,35800.0,0],["2026-09-22",35800.0,35800.0,35800.0,35800.0,0],["2026-09-23",35800.0,35800.0,35800.0,35800.0,0],["2026-09-24",35800.0,35800.0,35800.0,35800.0,0],["2026-09-25",35800.0,35800.0,35800.0,35800.0,0],["2026-09-28",35800.0,35800.0,35800.0,35800.0,0],["2026-09-29",35800.0,35800.0,35800.0,35800.0,0],["2026-09-30",35400.0,35400.0,35400.0,35400.0,100],["2026-10-01",35400.0,35400.0,35400.0,35400.0,0],["2026-10-02",35400.0,35400.0,35400.0,35400.0,0],["2026-10-05",35400.0,35400.0,35400.0,35400.0,0],["2026-10-06",35400.0,35400.0,35400.0,35400.0,0],["2026-10-07",35400.0,35400.0,35400.0,35400.0,0],["2026-10-08",30100.0,30100.0,30100.0,30100.0,200],["2026-10-09",25700.0,33000.0,25700.0,33000.0,300],["2026-10-12",30500.0,30500.0,30500.0,30500.0,0]]}