{"sym":"DCG","index":false,"bars":[["2018-12-14",8937.66,8937.66,8937.66,8937.66,0],["2018-12-17",8937.66,8937.66,8937.66,8937.66,0],["2018-12-18",8937.66,8937.66,8937.66,8937.66,0],["2018-12-19",8937.66,8937.66,8937.66,8937.66,0],["2018-12-20",8937.66,8937.66,8937.66,8937.66,0],["2018-12-21",8937.66,8937.66,8937.66,8937.66,0],["2018-12-24",8937.66,8937.66,8937.66,8937.66,0],["2018-12-25",8937.66,8937.66,8937.66,8937.66,0],["2018-12-26",8937.66,8937.66,8937.66,8937.66,0],["2018-12-27",8937.66,8937.66,8937.66,8937.66,0],["2018-12-28",8937.66,8937.66,8937.66,8937.66,0],["2019-01-02",8937.66,8937.66,8937.66,8937.66,0],["2019-01-03",8937.66,8937.66,8937.66,8937.66,0],["2019-01-04",8937.66,8937.66,8937.66,8937.66,0],["2019-01-07",8937.66,8937.66,8937.66,8937.66,0],["2019-01-08",8937.66,8937.66,8937.66,8937.66,0],["2019-01-09",8937.66,8937.66,8937.66,8937.66,0],["2019-01-10",8937.66,8937.66,8937.66,8937.66,0],["2019-01-11",8937.66,8937.66,8937.66,8937.66,0],["2019-01-14",8937.66,8937.66,8937.66,8937.66,0],["2019-01-15",8937.66,8937.66,8937.66,8937.66,0],["2019-01-16",8937.66,8937.66,8937.66,8937.66,0],["2019-01-17",8937.66,8937.66,8937.66,8937.66,0],["2019-01-18",8937.66,8937.66,8937.66,8937.66,0],["2019-01-21",9112.91,9112.91,9112.91,9112.91,100],["2019-01-22",9112.91,9112.91,9112.91,9112.91,980],["2019-01-23",9112.91,9112.91,9112.91,9112.91,0],["2019-01-24",9112.91,9112.91,9112.91,9112.91,0],["2019-01-25",9112.91,9112.91,9112.91,9112.91,0],["2019-01-28",9112.91,9112.91,9112.91,9112.91,0],["2019-01-29",9112.91,9112.91,9112.91,9112.91,950],["2019-01-30",9112.91,9112.91,9112.91,9112.91,0],["2019-01-31",9112.91,9112.91,9112.91,9112.91,0],["2019-02-01",9112.91,9112.91,9112.91,9112.91,0],["2019-02-11",9112.91,9112.91,9112.91,9112.91,0],["2019-02-12",9112.91,9112.91,9112.91,9112.91,0],["2019-02-13",9112.91,9112.91,9112.91,9112.91,0],["2019-02-14",9112.91,9112.91,9112.91,9112.91,0],["2019-02-15",9112.91,9112.91,9112.91,9112.91,0],["2019-02-18",9112.91,9112.91,9112.91,9112.91,0],["2019-02-19",9112.91,9112.91,9112.91,9112.91,0],["2019-02-20",9112.91,9112.91,9112.91,9112.91,0],["2019-02-21",9112.91,9112.91,9112.91,9112.91,0],["2019-02-22",9112.91,9112.91,9112.91,9112.91,0],["2019-02-25",9112.91,9112.91,9112.91,9112.91,100],["2019-02-26",9112.91,9112.91,9112.91,9112.91,0],["2019-02-27",9112.91,9112.91,9112.91,9112.91,1270],["2019-02-28",9112.91,9112.91,9112.91,9112.91,0],["2019-03-01",9112.91,9112.91,9112.91,9112.91,0],["2019-03-04",9112.91,9112.91,9112.91,9112.91,0],["2019-03-05",9112.91,9112.91,9112.91,9112.91,0],["2019-03-06",9112.91,9112.91,9112.91,9112.91,0],["2019-03-07",9112.91,9112.91,9112.91,9112.91,0],["2019-03-08",9112.91,9112.91,9112.91,9112.91,0],["2019-03-11",9112.91,9112.91,9112.91,9112.91,0],["2019-03-12",9112.91,9112.91,9112.91,9112.91,0],["2019-03-13",9112.91,9112.91,9112.91,9112.91,0],["2019-03-14",9112.91,9112.91,9112.91,9112.91,0],["2019-03-15",9112.91,9112.91,9112.91,9112.91,0],["2019-03-18",9112.91,9112.91,9112.91,9112.91,0],["2019-03-19",9112.91,9112.91,9112.91,9112.91,0],["2019-03-20",9112.91,9112.91,9112.91,9112.91,0],["2019-03-21",9112.91,9112.91,9112.91,9112.91,0],["2019-03-22",9112.91,9112.91,9112.91,9112.91,0],["2019-03-25",9112.91,9112.91,9112.91,9112.91,19490],["2019-03-26",9112.91,9112.91,9112.91,9112.91,0],["2019-03-27",9112.91,9112.91,9112.91,9112.91,0],["2019-03-28",9112.91,9112.91,9112.91,9112.91,0],["2019-03-29",9112.91,9112.91,9112.91,9112.91,0],["2019-04-01",9112.91,9112.91,9112.91,9112.91,0],["2019-04-02",9112.91,9112.91,9112.91,9112.91,0],["2019-04-03",9112.91,9112.91,9112.91,9112.91,0],["2019-04-04",9112.91,9112.91,9112.91,9112.91,0],["2019-04-05",9112.91,9112.91,9112.91,9112.91,0],["2019-04-08",9112.91,9112.91,9112.91,9112.91,0],["2019-04-09",9112.91,9112.91,9112.91,9112.91,0],["2019-04-10",9112.91,9112.91,9112.91,9112.91,0],["2019-04-11",9112.91,9112.91,9112.91,9112.91,0],["2019-04-12",9112.91,9112.91,9112.91,9112.91,0],["2019-04-16",9112.91,9112.91,9112.91,9112.91,0],["2019-04-17",9112.91,9112.91,9112.91,9112.91,2500],["2019-04-18",9112.91,9112.91,9112.91,9112.91,10360],["2019-04-19",9112.91,9112.91,9112.91,9112.91,0],["2019-04-22",9112.91,9112.91,9112.91,9112.91,0],["2019-04-23",9112.91,9112.91,9112.91,9112.91,0],["2019-04-24",9112.91,9112.91,9112.91,9112.91,0],["2019-04-25",9112.91,9112.91,9112.91,9112.91,0],["2019-04-26",9112.91,9112.91,9112.91,9112.91,0],["2019-05-02",9112.91,9112.91,9112.91,9112.91,0],["2019-05-03",9112.91,9112.91,9112.91,9112.91,3870],["2019-05-06",9112.91,9112.91,9112.91,9112.91,0],["2019-05-07",9112.91,9112.91,9112.91,9112.91,0],["2019-05-08",9112.91,9112.91,9112.91,9112.91,0],["2019-05-09",9112.91,9112.91,9112.91,9112.91,0],["2019-05-10",9112.91,9112.91,9112.91,9112.91,0],["2019-05-13",9112.91,9112.91,9112.91,9112.91,0],["2019-05-14",9112.91,9112.91,9112.91,9112.91,0],["2019-05-15",9112.91,9112.91,9112.91,9112.91,3640],["2019-05-16",9112.91,9112.91,9112.91,9112.91,0],["2019-05-17",9112.91,9112.91,9112.91,9112.91,0],["2019-05-20",9112.91,9112.91,9112.91,9112.91,0],["2019-05-21",9112.91,9112.91,9112.91,9112.91,990],["2019-05-22",9112.91,9112.91,9112.91,9112.91,0],["2019-05-23",9112.91,9112.91,9112.91,9112.91,0],["2019-05-24",9112.91,9112.91,9112.91,9112.91,0],["2019-05-27",9112.91,9112.91,9112.91,9112.91,0],["2019-05-28",9112.91,9112.91,9112.91,9112.91,0],["2019-05-29",9112.91,9112.91,9112.91,9112.91,0],["2019-05-30",9112.91,9112.91,9112.91,9112.91,0],["2019-05-31",9112.91,9112.91,9112.91,9112.91,0],["2019-06-03",9112.91,9112.91,9112.91,9112.91,0],["2019-06-04",9112.91,9112.91,9112.91,9112.91,0],["2019-06-05",9112.91,9112.91,9112.91,9112.91,0],["2019-06-06",9112.91,9112.91,9112.91,9112.91,0],["2019-06-07",9112.91,9112.91,9112.91,9112.91,0],["2019-06-10",9112.91,9112.91,9112.91,9112.91,0],["2019-06-11",9112.91,9112.91,9112.91,9112.91,0],["2019-06-12",9112.91,9112.91,9112.91,9112.91,0],["2019-06-13",9112.91,9112.91,9112.91,9112.91,0],["2019-06-14",9112.91,9112.91,9112.91,9112.91,0],["2019-06-17",9112.91,9112.91,9112.91,9112.91,0],["2019-06-18",9112.91,9112.91,9112.91,9112.91,0],["2019-06-19",9112.91,9112.91,9112.91,9112.91,0],["2019-06-20",9112.91,9112.91,9112.91,9112.91,0],["2019-06-21",9112.91,9112.91,9112.91,9112.91,0],["2019-06-24",9112.91,9112.91,9112.91,9112.91,0],["2019-06-25",9112.91,9112.91,9112.91,9112.91,0],["2019-06-26",9112.91,9112.91,9112.91,9112.91,0],["2019-06-27",9112.91,9112.91,9112.91,9112.91,0],["2019-06-28",9112.91,9112.91,9112.91,9112.91,0],["2019-07-01",9112.91,9112.91,9112.91,9112.91,0],["2019-07-02",9112.91,9112.91,9112.91,9112.91,0],["2019-07-03",9112.91,9112.91,9112.91,9112.91,0],["2019-07-04",9112.91,9112.91,9112.91,9112.91,0],["2019-07-05",9112.91,9112.91,9112.91,9112.91,0],["2019-07-08",9112.91,9112.91,9112.91,9112.91,0],["2019-07-09",9112.91,9112.91,9112.91,9112.91,0],["2019-07-10",9112.91,9112.91,9112.91,9112.91,0],["2019-07-11",9112.91,9112.91,9112.91,9112.91,0],["2019-07-12",9112.91,9112.91,9112.91,9112.91,0],["2019-07-15",9112.91,9112.91,9112.91,9112.91,0],["2019-07-16",9112.91,9112.91,9112.91,9112.91,0],["2019-07-17",9112.91,9112.91,9112.91,9112.91,0],["2019-07-18",9112.91,9112.91,9112.91,9112.91,0],["2019-07-19",9112.91,9112.91,9112.91,9112.91,0],["2019-07-22",10341.17,10341.17,10341.17,10341.17,100],["2019-07-23",10341.17,10341.17,10341.17,10341.17,1290],["2019-07-24",10341.17,10341.17,10341.17,10341.17,0],["2019-07-25",10341.17,10341.17,10341.17,10341.17,0],["2019-07-26",10341.17,10341.17,10341.17,10341.17,0],["2019-07-29",10341.17,10341.17,10341.17,10341.17,0],["2019-07-30",10341.17,10341.17,10341.17,10341.17,0],["2019-07-31",10341.17,10341.17,10341.17,10341.17,0],["2019-08-01",10341.17,10341.17,10341.17,10341.17,0],["2019-08-02",10341.17,10341.17,10341.17,10341.17,0],["2019-08-05",10341.17,10341.17,10341.17,10341.17,0],["2019-08-06",10341.17,10341.17,10341.17,10341.17,0],["2019-08-07",10341.17,10341.17,10341.17,10341.17,0],["2019-08-08",10341.17,10341.17,10341.17,10341.17,0],["2019-08-09",10341.17,10341.17,10341.17,10341.17,0],["2019-08-12",10341.17,10341.17,10341.17,10341.17,0],["2019-08-13",10341.17,10341.17,10341.17,10341.17,0],["2019-08-14",10341.17,10341.17,10341.17,10341.17,0],["2019-08-15",10341.17,10341.17,10341.17,10341.17,0],["2019-08-16",10341.17,10341.17,10341.17,10341.17,0],["2019-08-19",10341.17,10341.17,10341.17,10341.17,0],["2019-08-20",10341.17,10341.17,10341.17,10341.17,0],["2019-08-21",10341.17,10341.17,10341.17,10341.17,0],["2019-08-22",10341.17,10341.17,10341.17,10341.17,0],["2019-08-23",10341.17,10341.17,10341.17,10341.17,0],["2019-08-26",10341.17,10341.17,10341.17,10341.17,0],["2019-08-27",10341.17,10341.17,10341.17,10341.17,0],["2019-08-28",10341.17,10341.17,10341.17,10341.17,0],["2019-08-29",10341.17,10341.17,10341.17,10341.17,0],["2019-08-30",10341.17,10341.17,10341.17,10341.17,0],["2019-09-03",10341.17,10341.17,10341.17,10341.17,0],["2019-09-04",10341.17,10341.17,10341.17,10341.17,0],["2019-09-05",10341.17,10341.17,10341.17,10341.17,0],["2019-09-06",10341.17,10341.17,10341.17,10341.17,0],["2019-09-09",10341.17,10341.17,10341.17,10341.17,0],["2019-09-10",10341.17,10341.17,10341.17,10341.17,0],["2019-09-11",10341.17,10341.17,10341.17,10341.17,0],["2019-09-12",10341.17,10341.17,10341.17,10341.17,0],["2019-09-13",10341.17,10341.17,10341.17,10341.17,0],["2019-09-16",10341.17,10341.17,10341.17,10341.17,0],["2019-09-17",10341.17,10341.17,10341.17,10341.17,0],["2019-09-18",10341.17,10341.17,10341.17,10341.17,0],["2019-09-19",10341.17,10341.17,10341.17,10341.17,0],["2019-09-20",10341.17,10341.17,10341.17,10341.17,0],["2019-09-23",10341.17,10341.17,10341.17,10341.17,0],["2019-09-24",10341.17,10341.17,10341.17,10341.17,0],["2019-09-25",10341.17,10341.17,10341.17,10341.17,0],["2019-09-26",10341.17,10341.17,10341.17,10341.17,0],["2019-09-27",10341.17,10341.17,10341.17,10341.17,0],["2019-09-30",10341.17,10341.17,10341.17,10341.17,0],["2019-10-01",10341.17,10341.17,10341.17,10341.17,0],["2019-10-02",10341.17,10341.17,10341.17,10341.17,0],["2019-10-03",10341.17,10341.17,10341.17,10341.17,0],["2019-10-04",10341.17,10341.17,10341.17,10341.17,0],["2019-10-07",10341.17,10341.17,10341.17,10341.17,0],["2019-10-08",10341.17,10341.17,10341.17,10341.17,0],["2019-10-09",10341.17,10341.17,10341.17,10341.17,0],["2019-10-10",10341.17,10341.17,10341.17,10341.17,0],["2019-10-11",10341.17,10341.17,10341.17,10341.17,0],["2019-10-14",10341.17,10341.17,10341.17,10341.17,0],["2019-10-15",10341.17,10341.17,10341.17,10341.17,0],["2019-10-16",10341.17,10341.17,10341.17,10341.17,0],["2019-10-17",10341.17,10341.17,10341.17,10341.17,0],["2019-10-18",10341.17,10341.17,10341.17,10341.17,0],["2019-10-21",10341.17,10341.17,10341.17,10341.17,0],["2019-10-22",10341.17,10341.17,10341.17,10341.17,0],["2019-10-23",10341.17,10341.17,10341.17,10341.17,0],["2019-10-24",10341.17,10341.17,10341.17,10341.17,0],["2019-10-25",10341.17,10341.17,10341.17,10341.17,0],["2019-10-28",10341.17,10341.17,10341.17,10341.17,0],["2019-10-29",10341.17,10341.17,10341.17,10341.17,0],["2019-10-30",10341.17,10341.17,10341.17,10341.17,0],["2019-10-31",10341.17,10341.17,10341.17,10341.17,0],["2019-11-01",10341.17,10341.17,10341.17,10341.17,0],["2019-11-04",10341.17,10341.17,10341.17,10341.17,0],["2019-11-05",10341.17,10341.17,10341.17,10341.17,0],["2019-11-06",10341.17,10341.17,10341.17,10341.17,0],["2019-11-07",10341.17,10341.17,10341.17,10341.17,0],["2019-11-08",10341.17,10341.17,10341.17,10341.17,0],["2019-11-11",10341.17,10341.17,10341.17,10341.17,0],["2019-11-12",10341.17,10341.17,10341.17,10341.17,0],["2019-11-13",11061.45,11061.45,11061.45,11061.45,100],["2019-11-14",11061.45,11061.45,11061.45,11061.45,0],["2019-11-15",11061.45,11061.45,11061.45,11061.45,0],["2019-11-18",11061.45,11061.45,11061.45,11061.45,1470],["2019-11-19",11061.45,11061.45,11061.45,11061.45,0],["2019-11-20",11061.45,11061.45,11061.45,11061.45,0],["2019-11-21",11061.45,11061.45,11061.45,11061.45,0],["2019-11-22",11061.45,11061.45,11061.45,11061.45,0],["2019-11-25",11061.45,11061.45,11061.45,11061.45,0],["2019-11-26",11061.45,11061.45,11061.45,11061.45,0],["2019-11-27",11061.45,11061.45,11061.45,11061.45,0],["2019-11-28",11061.45,11061.45,11061.45,11061.45,0],["2019-11-29",11061.45,11061.45,11061.45,11061.45,0],["2019-12-02",11061.45,11061.45,11061.45,11061.45,0],["2019-12-03",11061.45,11061.45,11061.45,11061.45,0],["2019-12-04",11061.45,11061.45,11061.45,11061.45,0],["2019-12-05",11061.45,11061.45,11061.45,11061.45,0],["2019-12-06",11061.45,11061.45,11061.45,11061.45,0],["2019-12-09",11061.45,11061.45,11061.45,11061.45,0],["2019-12-10",11061.45,11061.45,11061.45,11061.45,0],["2019-12-11",11061.45,11061.45,11061.45,11061.45,0],["2019-12-12",11061.45,11061.45,11061.45,11061.45,0],["2019-12-13",11061.45,11061.45,11061.45,11061.45,0],["2019-12-16",11061.45,11061.45,11061.45,11061.45,0],["2019-12-17",11061.45,11061.45,11061.45,11061.45,0],["2019-12-18",11061.45,11061.45,11061.45,11061.45,0],["2019-12-19",11061.45,11061.45,11061.45,11061.45,0],["2019-12-20",11061.45,11061.45,11061.45,11061.45,0],["2019-12-23",11061.45,11061.45,11061.45,11061.45,0],["2019-12-24",11061.45,11061.45,11061.45,11061.45,0],["2019-12-25",11061.45,11061.45,11061.45,11061.45,0],["2019-12-26",11061.45,11061.45,11061.45,11061.45,0],["2019-12-27",11061.45,11061.45,11061.45,11061.45,0],["2019-12-30",11061.45,11061.45,11061.45,11061.45,0],["2019-12-31",11061.45,11061.45,11061.45,11061.45,0],["2020-01-02",11061.45,11061.45,11061.45,11061.45,0],["2020-01-03",11061.45,11061.45,11061.45,11061.45,0],["2020-01-06",11061.45,11061.45,11061.45,11061.45,0],["2020-01-07",11061.45,11061.45,11061.45,11061.45,0],["2020-01-08",11061.45,11061.45,11061.45,11061.45,0],["2020-01-09",11061.45,11061.45,11061.45,11061.45,0],["2020-01-10",11061.45,11061.45,11061.45,11061.45,0],["2020-01-13",11061.45,11061.45,11061.45,11061.45,0],["2020-01-14",11061.45,11061.45,11061.45,11061.45,0],["2020-01-15",11061.45,11061.45,11061.45,11061.45,0],["2020-01-16",11061.45,11061.45,11061.45,11061.45,0],["2020-01-17",11061.45,11061.45,11061.45,11061.45,0],["2020-01-20",11061.45,11061.45,11061.45,11061.45,0],["2020-01-21",11061.45,11061.45,11061.45,11061.45,0],["2020-01-22",11061.45,11061.45,11061.45,11061.45,0],["2020-01-30",11061.45,11061.45,11061.45,11061.45,0],["2020-01-31",11061.45,11061.45,11061.45,11061.45,0],["2020-02-03",11061.45,11061.45,11061.45,11061.45,0],["2020-02-04",11061.45,11061.45,11061.45,11061.45,0],["2020-02-05",11061.45,11061.45,11061.45,11061.45,0],["2020-02-06",11061.45,11061.45,11061.45,11061.45,0],["2020-02-07",11061.45,11061.45,11061.45,11061.45,0],["2020-02-10",11061.45,11061.45,11061.45,11061.45,0],["2020-02-11",11061.45,11061.45,11061.45,11061.45,0],["2020-02-12",11061.45,11061.45,11061.45,11061.45,0],["2020-02-13",11061.45,11061.45,11061.45,11061.45,0],["2020-02-14",11061.45,11061.45,11061.45,11061.45,0],["2020-02-17",11061.45,11061.45,11061.45,11061.45,0],["2020-02-18",11061.45,11061.45,11061.45,11061.45,0],["2020-02-19",11061.45,11061.45,11061.45,11061.45,0],["2020-02-20",11061.45,11061.45,11061.45,11061.45,0],["2020-02-21",11061.45,11061.45,11061.45,11061.45,0],["2020-02-24",11061.45,11061.45,11061.45,11061.45,0],["2020-02-25",11061.45,11061.45,11061.45,11061.45,0],["2020-02-26",11061.45,11061.45,11061.45,11061.45,0],["2020-02-27",11061.45,11061.45,11061.45,11061.45,0],["2020-02-28",11061.45,11061.45,11061.45,11061.45,0],["2020-03-02",11061.45,11061.45,11061.45,11061.45,0],["2020-03-03",11061.45,11061.45,11061.45,11061.45,0],["2020-03-04",11061.45,11061.45,11061.45,11061.45,0],["2020-03-05",11061.45,11061.45,11061.45,11061.45,0],["2020-03-06",11061.45,11061.45,11061.45,11061.45,0],["2020-03-09",11061.45,11061.45,11061.45,11061.45,0],["2020-03-10",11061.45,11061.45,11061.45,11061.45,0],["2020-03-11",11061.45,11061.45,11061.45,11061.45,0],["2020-03-12",11061.45,11061.45,11061.45,11061.45,0],["2020-03-13",11061.45,11061.45,11061.45,11061.45,0],["2020-03-16",11061.45,11061.45,11061.45,11061.45,0],["2020-03-17",11061.45,11061.45,11061.45,11061.45,0],["2020-03-18",11061.45,11061.45,11061.45,11061.45,0],["2020-03-19",11061.45,11061.45,11061.45,11061.45,0],["2020-03-20",11061.45,11061.45,11061.45,11061.45,0],["2020-03-23",11061.45,11061.45,11061.45,11061.45,0],["2020-03-24",11061.45,11061.45,11061.45,11061.45,0],["2020-03-25",11061.45,11061.45,11061.45,11061.45,0],["2020-03-26",11061.45,11061.45,11061.45,11061.45,0],["2020-03-27",11061.45,11061.45,11061.45,11061.45,0],["2020-03-30",11061.45,11061.45,11061.45,11061.45,0],["2020-03-31",11061.45,11061.45,11061.45,11061.45,0],["2020-04-01",11061.45,11061.45,11061.45,11061.45,0],["2020-04-03",11061.45,11061.45,11061.45,11061.45,0],["2020-04-06",11061.45,11061.45,11061.45,11061.45,0],["2020-04-07",11061.45,11061.45,11061.45,11061.45,0],["2020-04-08",11061.45,11061.45,11061.45,11061.45,0],["2020-04-09",11061.45,11061.45,11061.45,11061.45,0],["2020-04-10",11061.45,11061.45,11061.45,11061.45,0],["2020-04-13",11061.45,11061.45,11061.45,11061.45,0],["2020-04-14",11061.45,11061.45,11061.45,11061.45,0],["2020-04-15",11061.45,11061.45,11061.45,11061.45,0],["2020-04-16",11061.45,11061.45,11061.45,11061.45,0],["2020-04-17",11061.45,11061.45,11061.45,11061.45,0],["2020-04-20",11061.45,11061.45,11061.45,11061.45,0],["2020-04-21",11061.45,11061.45,11061.45,11061.45,0],["2020-04-22",11061.45,11061.45,11061.45,11061.45,0],["2020-04-23",11061.45,11061.45,11061.45,11061.45,0],["2020-04-24",11061.45,11061.45,11061.45,11061.45,0],["2020-04-27",11061.45,11061.45,11061.45,11061.45,0],["2020-04-28",11061.45,11061.45,11061.45,11061.45,0],["2020-04-29",11061.45,11061.45,11061.45,11061.45,0],["2020-05-04",11061.45,11061.45,11061.45,11061.45,0],["2020-05-05",11061.45,11061.45,11061.45,11061.45,0],["2020-05-06",11061.45,11061.45,11061.45,11061.45,0],["2020-05-07",11061.45,11061.45,11061.45,11061.45,0],["2020-05-08",11061.45,11061.45,11061.45,11061.45,0],["2020-05-11",11061.45,11061.45,11061.45,11061.45,0],["2020-05-12",11061.45,11061.45,11061.45,11061.45,0],["2020-05-13",11061.45,11061.45,11061.45,11061.45,0],["2020-05-14",11061.45,11061.45,11061.45,11061.45,0],["2020-05-15",11061.45,11061.45,11061.45,11061.45,0],["2020-05-18",11061.45,11061.45,11061.45,11061.45,0],["2020-05-19",11061.45,11061.45,11061.45,11061.45,0],["2020-05-20",11061.45,11061.45,11061.45,11061.45,0],["2020-05-21",11061.45,11061.45,11061.45,11061.45,0],["2020-05-22",11061.45,11061.45,11061.45,11061.45,0],["2020-05-25",11061.45,11061.45,11061.45,11061.45,0],["2020-05-26",11061.45,11061.45,11061.45,11061.45,0],["2020-05-27",11061.45,11061.45,11061.45,11061.45,0],["2020-05-28",11061.45,11061.45,11061.45,11061.45,0],["2020-05-29",11061.45,11061.45,11061.45,11061.45,0],["2020-06-01",11061.45,11061.45,11061.45,11061.45,0],["2020-06-02",11061.45,11061.45,11061.45,11061.45,0],["2020-06-03",11061.45,11061.45,11061.45,11061.45,0],["2020-06-04",11061.45,11061.45,11061.45,11061.45,0],["2020-06-05",11061.45,11061.45,11061.45,11061.45,0],["2020-06-08",11061.45,11061.45,11061.45,11061.45,0],["2020-06-09",11061.45,11061.45,11061.45,11061.45,0],["2020-06-10",11061.45,11061.45,11061.45,11061.45,0],["2020-06-11",11061.45,11061.45,11061.45,11061.45,0],["2020-06-12",11061.45,11061.45,11061.45,11061.45,0],["2020-06-15",11061.45,11061.45,11061.45,11061.45,0],["2020-06-16",11061.45,11061.45,11061.45,11061.45,0],["2020-06-17",11061.45,11061.45,11061.45,11061.45,0],["2020-06-18",11061.45,11061.45,11061.45,11061.45,0],["2020-06-19",11061.45,11061.45,11061.45,11061.45,0],["2020-06-22",11061.45,11061.45,11061.45,11061.45,0],["2020-06-23",11061.45,11061.45,11061.45,11061.45,0],["2020-06-24",11061.45,11061.45,11061.45,11061.45,0],["2020-06-25",11061.45,11061.45,11061.45,11061.45,0],["2020-06-26",11061.45,11061.45,11061.45,11061.45,0],["2020-06-29",11061.45,11061.45,11061.45,11061.45,0],["2020-06-30",11061.45,11061.45,11061.45,11061.45,0],["2020-07-01",11061.45,11061.45,11061.45,11061.45,0],["2020-07-02",11061.45,11061.45,11061.45,11061.45,0],["2020-07-03",11061.45,11061.45,11061.45,11061.45,0],["2020-07-06",11061.45,11061.45,11061.45,11061.45,0],["2020-07-07",11061.45,11061.45,11061.45,11061.45,0],["2020-07-08",11061.45,11061.45,11061.45,11061.45,0],["2020-07-09",11061.45,11061.45,11061.45,11061.45,0],["2020-07-10",11061.45,11061.45,11061.45,11061.45,0],["2020-07-13",11061.45,11061.45,11061.45,11061.45,0],["2020-07-14",11061.45,11061.45,11061.45,11061.45,0],["2020-07-15",11061.45,11061.45,11061.45,11061.45,0],["2020-07-16",11061.45,11061.45,11061.45,11061.45,0],["2020-07-17",11061.45,11061.45,11061.45,11061.45,0],["2020-07-20",11061.45,11061.45,11061.45,11061.45,0],["2020-07-21",11061.45,11061.45,11061.45,11061.45,0],["2020-07-22",11061.45,11061.45,11061.45,11061.45,0],["2020-07-23",11061.45,11061.45,11061.45,11061.45,0],["2020-07-24",11061.45,11061.45,11061.45,11061.45,0],["2020-07-27",11061.45,11061.45,11061.45,11061.45,0],["2020-07-28",11061.45,11061.45,11061.45,11061.45,0],["2020-07-29",11061.45,11061.45,11061.45,11061.45,0],["2020-07-30",11061.45,11061.45,11061.45,11061.45,0],["2020-07-31",11061.45,11061.45,11061.45,11061.45,0],["2020-08-03",11061.45,11061.45,11061.45,11061.45,0],["2020-08-04",11061.45,11061.45,11061.45,11061.45,0],["2020-08-05",11061.45,11061.45,11061.45,11061.45,0],["2020-08-06",11061.45,11061.45,11061.45,11061.45,0],["2020-08-07",11061.45,11061.45,11061.45,11061.45,0],["2020-08-10",11061.45,11061.45,11061.45,11061.45,0],["2020-08-11",11061.45,11061.45,11061.45,11061.45,0],["2020-08-12",11061.45,11061.45,11061.45,11061.45,0],["2020-08-13",11061.45,11061.45,11061.45,11061.45,0],["2020-08-14",11061.45,11061.45,11061.45,11061.45,0],["2020-08-17",11061.45,11061.45,11061.45,11061.45,0],["2020-08-18",11061.45,11061.45,11061.45,11061.45,0],["2020-08-19",11061.45,11061.45,11061.45,11061.45,0],["2020-08-20",11061.45,11061.45,11061.45,11061.45,0],["2020-08-21",11061.45,11061.45,11061.45,11061.45,0],["2020-08-24",11061.45,11061.45,11061.45,11061.45,0],["2020-08-25",11061.45,11061.45,11061.45,11061.45,0],["2020-08-26",11061.45,11061.45,11061.45,11061.45,0],["2020-08-27",11061.45,11061.45,11061.45,11061.45,0],["2020-08-28",11061.45,11061.45,11061.45,11061.45,0],["2020-08-31",11061.45,11061.45,11061.45,11061.45,0],["2020-09-01",11061.45,11061.45,11061.45,11061.45,0],["2020-09-03",11061.45,11061.45,11061.45,11061.45,0],["2020-09-04",11061.45,11061.45,11061.45,11061.45,0],["2020-09-07",11061.45,11061.45,11061.45,11061.45,0],["2020-09-08",11061.45,11061.45,11061.45,11061.45,0],["2020-09-09",11061.45,11061.45,11061.45,11061.45,0],["2020-09-10",11061.45,11061.45,11061.45,11061.45,0],["2020-09-11",11061.45,11061.45,11061.45,11061.45,0],["2020-09-14",11061.45,11061.45,11061.45,11061.45,0],["2020-09-15",11061.45,11061.45,11061.45,11061.45,0],["2020-09-16",11061.45,11061.45,11061.45,11061.45,0],["2020-09-17",11061.45,11061.45,11061.45,11061.45,0],["2020-09-18",11061.45,11061.45,11061.45,11061.45,0],["2020-09-21",11061.45,11061.45,11061.45,11061.45,0],["2020-09-22",11061.45,11061.45,11061.45,11061.45,0],["2020-09-23",11061.45,11061.45,11061.45,11061.45,0],["2020-09-24",11061.45,11061.45,11061.45,11061.45,0],["2020-09-25",11061.45,11061.45,11061.45,11061.45,0],["2020-09-28",11061.45,11061.45,11061.45,11061.45,0],["2020-09-29",11061.45,11061.45,11061.45,11061.45,0],["2020-09-30",11061.45,11061.45,11061.45,11061.45,0],["2020-10-01",11061.45,11061.45,11061.45,11061.45,0],["2020-10-02",11061.45,11061.45,11061.45,11061.45,0],["2020-10-05",11061.45,11061.45,11061.45,11061.45,0],["2020-10-06",11061.45,11061.45,11061.45,11061.45,0],["2020-10-07",11061.45,11061.45,11061.45,11061.45,0],["2020-10-08",11061.45,11061.45,11061.45,11061.45,0],["2020-10-09",11061.45,11061.45,11061.45,11061.45,0],["2020-10-12",11061.45,11061.45,11061.45,11061.45,0],["2020-10-13",11061.45,11061.45,11061.45,11061.45,0],["2020-10-14",11061.45,11061.45,11061.45,11061.45,0],["2020-10-15",11061.45,11061.45,11061.45,11061.45,0],["2020-10-16",11061.45,11061.45,11061.45,11061.45,0],["2020-10-19",11061.45,11061.45,11061.45,11061.45,0],["2020-10-20",11061.45,11061.45,11061.45,11061.45,0],["2020-10-21",11061.45,11061.45,11061.45,11061.45,0],["2020-10-22",11061.45,11061.45,11061.45,11061.45,0],["2020-10-23",11061.45,11061.45,11061.45,11061.45,0],["2020-10-26",11061.45,11061.45,11061.45,11061.45,0],["2020-10-27",11061.45,11061.45,11061.45,11061.45,0],["2020-10-28",11061.45,11061.45,11061.45,11061.45,0],["2020-10-29",11061.45,11061.45,11061.45,11061.45,0],["2020-10-30",11061.45,11061.45,11061.45,11061.45,0],["2020-11-02",11061.45,11061.45,11061.45,11061.45,0],["2020-11-03",11061.45,11061.45,11061.45,11061.45,0],["2020-11-04",11061.45,11061.45,11061.45,11061.45,0],["2020-11-05",11061.45,11061.45,11061.45,11061.45,0],["2020-11-06",11061.45,11061.45,11061.45,11061.45,0],["2020-11-09",11061.45,11061.45,11061.45,11061.45,0],["2020-11-10",11061.45,11061.45,11061.45,11061.45,0],["2020-11-11",11061.45,11061.45,11061.45,11061.45,0],["2020-11-12",11061.45,11061.45,11061.45,11061.45,0],["2020-11-13",11061.45,11061.45,11061.45,11061.45,0],["2020-11-16",11061.45,11061.45,11061.45,11061.45,0],["2020-11-17",11061.45,11061.45,11061.45,11061.45,0],["2020-11-18",11061.45,11061.45,11061.45,11061.45,0],["2020-11-19",11061.45,11061.45,11061.45,11061.45,0],["2020-11-20",11061.45,11061.45,11061.45,11061.45,0],["2020-11-23",11061.45,11061.45,11061.45,11061.45,0],["2020-11-24",11061.45,11061.45,11061.45,11061.45,0],["2020-11-25",11061.45,11061.45,11061.45,11061.45,0],["2020-11-26",11061.45,11061.45,11061.45,11061.45,0],["2020-11-27",11061.45,11061.45,11061.45,11061.45,0],["2020-11-30",11061.45,11061.45,11061.45,11061.45,0],["2020-12-01",11061.45,11061.45,11061.45,11061.45,0],["2020-12-02",11061.45,11061.45,11061.45,11061.45,0],["2020-12-03",11061.45,11061.45,11061.45,11061.45,0],["2020-12-04",11061.45,11061.45,11061.45,11061.45,0],["2020-12-07",11061.45,11061.45,11061.45,11061.45,0],["2020-12-08",11061.45,11061.45,11061.45,11061.45,0],["2020-12-09",11061.45,11061.45,11061.45,11061.45,0],["2020-12-10",11061.45,11061.45,11061.45,11061.45,0],["2020-12-11",11061.45,11061.45,11061.45,11061.45,0],["2020-12-14",11061.45,12195.96,11061.45,12195.96,0],["2020-12-15",11061.45,12195.96,11061.45,12195.96,0],["2020-12-16",11061.45,12195.96,11061.45,12195.96,0],["2020-12-17",11061.45,11061.45,11061.45,11061.45,0],["2020-12-18",11061.45,11061.45,11061.45,11061.45,0],["2020-12-21",11061.45,11061.45,11061.45,11061.45,0],["2020-12-22",11061.45,11061.45,11061.45,11061.45,0],["2020-12-23",11061.45,11061.45,11061.45,11061.45,0],["2020-12-24",11061.45,11061.45,11061.45,11061.45,0],["2020-12-25",9189.51,9189.51,9189.51,9189.51,100],["2020-12-28",9189.51,9189.51,9189.51,9189.51,1031],["2020-12-29",9189.51,9189.51,9189.51,9189.51,0],["2020-12-30",9189.51,9189.51,9189.51,9189.51,0],["2020-12-31",9189.51,9189.51,9189.51,9189.51,0],["2021-01-04",9189.51,9189.51,9189.51,9189.51,0],["2021-01-05",9189.51,9189.51,9189.51,9189.51,0],["2021-01-06",9189.51,9189.51,9189.51,9189.51,0],["2021-01-07",9189.51,9189.51,9189.51,9189.51,0],["2021-01-08",9189.51,9189.51,9189.51,9189.51,0],["2021-01-11",9189.51,9189.51,9189.51,9189.51,0],["2021-01-12",9189.51,9189.51,9189.51,9189.51,0],["2021-01-13",9189.51,9189.51,9189.51,9189.51,0],["2021-01-14",9189.51,9189.51,9189.51,9189.51,0],["2021-01-15",9189.51,9189.51,9189.51,9189.51,0],["2021-01-18",9189.51,9189.51,9189.51,9189.51,0],["2021-01-19",9189.51,9189.51,9189.51,9189.51,0],["2021-01-20",9189.51,9189.51,9189.51,9189.51,0],["2021-01-21",9189.51,9189.51,9189.51,9189.51,0],["2021-01-22",9189.51,9189.51,9189.51,9189.51,0],["2021-01-25",9189.51,9189.51,9189.51,9189.51,0],["2021-01-26",9189.51,9189.51,9189.51,9189.51,0],["2021-01-27",9189.51,9189.51,9189.51,9189.51,0],["2021-01-28",9189.51,9189.51,9189.51,9189.51,0],["2021-01-29",9189.51,9189.51,9189.51,9189.51,0],["2021-02-01",9189.51,9189.51,9189.51,9189.51,0],["2021-02-02",9189.51,9189.51,9189.51,9189.51,0],["2021-02-03",9189.51,9189.51,9189.51,9189.51,0],["2021-02-04",9189.51,9189.51,9189.51,9189.51,0],["2021-02-05",9189.51,9189.51,9189.51,9189.51,0],["2021-02-08",9189.51,9189.51,9189.51,9189.51,0],["2021-02-09",9189.51,9189.51,9189.51,9189.51,0],["2021-02-17",9189.51,9189.51,9189.51,9189.51,0],["2021-02-18",9189.51,9189.51,9189.51,9189.51,0],["2021-02-19",9189.51,9189.51,9189.51,9189.51,0],["2021-02-22",9189.51,9189.51,9189.51,9189.51,0],["2021-02-23",9189.51,9189.51,9189.51,9189.51,0],["2021-02-24",9189.51,9189.51,9189.51,9189.51,0],["2021-02-25",9189.51,9189.51,9189.51,9189.51,0],["2021-02-26",9189.51,9189.51,9189.51,9189.51,0],["2021-03-01",9189.51,9189.51,9189.51,9189.51,0],["2021-03-02",9189.51,9189.51,9189.51,9189.51,0],["2021-03-03",9189.51,9189.51,9189.51,9189.51,0],["2021-03-04",9189.51,9189.51,9189.51,9189.51,0],["2021-03-05",9189.51,9189.51,9189.51,9189.51,0],["2021-03-08",9189.51,9189.51,9189.51,9189.51,0],["2021-03-09",9189.51,9189.51,9189.51,9189.51,0],["2021-03-10",9189.51,9189.51,9189.51,9189.51,0],["2021-03-11",9189.51,9189.51,9189.51,9189.51,0],["2021-03-12",9189.51,9189.51,9189.51,9189.51,0],["2021-03-15",9189.51,9189.51,9189.51,9189.51,0],["2021-03-16",9189.51,9189.51,9189.51,9189.51,0],["2021-03-17",9189.51,9189.51,9189.51,9189.51,0],["2021-03-18",9189.51,9189.51,9189.51,9189.51,0],["2021-03-19",9189.51,9189.51,9189.51,9189.51,0],["2021-03-22",9189.51,9189.51,9189.51,9189.51,0],["2021-03-23",9189.51,9189.51,9189.51,9189.51,0],["2021-03-24",9189.51,9189.51,9189.51,9189.51,0],["2021-03-25",9189.51,9189.51,9189.51,9189.51,0],["2021-03-26",9189.51,9189.51,9189.51,9189.51,0],["2021-03-29",9189.51,9189.51,9189.51,9189.51,0],["2021-03-30",9189.51,9189.51,9189.51,9189.51,0],["2021-03-31",9189.51,9189.51,9189.51,9189.51,0],["2021-04-01",9189.51,9189.51,9189.51,9189.51,0],["2021-04-02",9189.51,9189.51,9189.51,9189.51,0],["2021-04-05",9189.51,9189.51,9189.51,9189.51,0],["2021-04-06",9189.51,9189.51,9189.51,9189.51,0],["2021-04-07",9189.51,9189.51,9189.51,9189.51,0],["2021-04-08",9189.51,9189.51,9189.51,9189.51,0],["2021-04-09",9189.51,9189.51,9189.51,9189.51,0],["2021-04-12",9189.51,9189.51,9189.51,9189.51,0],["2021-04-13",9189.51,9189.51,9189.51,9189.51,0],["2021-04-14",9189.51,9189.51,9189.51,9189.51,0],["2021-04-15",9189.51,9189.51,9189.51,9189.51,0],["2021-04-16",9189.51,9189.51,9189.51,9189.51,0],["2021-04-19",9189.51,9189.51,9189.51,9189.51,0],["2021-04-20",6012.89,6012.89,6012.89,6012.89,5500],["2021-04-22",6012.89,6012.89,6012.89,6012.89,0],["2021-04-23",6012.89,6012.89,6012.89,6012.89,0],["2021-04-26",6012.89,6012.89,6012.89,6012.89,0],["2021-04-27",6012.89,6012.89,6012.89,6012.89,0],["2021-04-28",6012.89,6012.89,6012.89,6012.89,0],["2021-04-29",6012.89,6012.89,6012.89,6012.89,0],["2021-05-04",6012.89,6012.89,6012.89,6012.89,0],["2021-05-05",6012.89,6012.89,6012.89,6012.89,0],["2021-05-06",6012.89,6012.89,6012.89,6012.89,0],["2021-05-07",6012.89,6012.89,6012.89,6012.89,0],["2021-05-10",6012.89,6012.89,6012.89,6012.89,0],["2021-05-11",6012.89,6012.89,6012.89,6012.89,0],["2021-05-12",6012.89,6012.89,6012.89,6012.89,0],["2021-05-13",6012.89,6012.89,6012.89,6012.89,0],["2021-05-14",6012.89,6012.89,6012.89,6012.89,0],["2021-05-17",6012.89,6012.89,6012.89,6012.89,0],["2021-05-18",6012.89,6012.89,6012.89,6012.89,0],["2021-05-19",6012.89,6012.89,6012.89,6012.89,0],["2021-05-20",6012.89,6012.89,6012.89,6012.89,0],["2021-05-21",6012.89,6012.89,6012.89,6012.89,0],["2021-05-24",6012.89,6012.89,6012.89,6012.89,0],["2021-05-25",6012.89,6012.89,6012.89,6012.89,0],["2021-05-26",6012.89,6012.89,6012.89,6012.89,0],["2021-05-27",6012.89,6012.89,6012.89,6012.89,0],["2021-05-28",6012.89,6012.89,6012.89,6012.89,0],["2021-05-31",6012.89,6012.89,6012.89,6012.89,0],["2021-06-01",6012.89,6012.89,6012.89,6012.89,0],["2021-06-02",6012.89,6012.89,6012.89,6012.89,0],["2021-06-03",6012.89,6012.89,6012.89,6012.89,0],["2021-06-04",6012.89,6012.89,6012.89,6012.89,0],["2021-06-07",6012.89,6012.89,6012.89,6012.89,0],["2021-06-08",6012.89,6012.89,6012.89,6012.89,0],["2021-06-09",6012.89,6012.89,6012.89,6012.89,0],["2021-06-10",6012.89,6012.89,6012.89,6012.89,0],["2021-06-11",6012.89,6012.89,6012.89,6012.89,0],["2021-06-14",6012.89,6012.89,6012.89,6012.89,0],["2021-06-15",6012.89,6012.89,6012.89,6012.89,0],["2021-06-16",6012.89,6012.89,6012.89,6012.89,0],["2021-06-17",6012.89,6012.89,6012.89,6012.89,0],["2021-06-18",6012.89,6012.89,6012.89,6012.89,0],["2021-06-21",6012.89,6012.89,6012.89,6012.89,0],["2021-06-22",6012.89,6012.89,6012.89,6012.89,0],["2021-06-23",6012.89,6012.89,6012.89,6012.89,0],["2021-06-24",6012.89,6012.89,6012.89,6012.89,0],["2021-06-25",6012.89,6012.89,6012.89,6012.89,0],["2021-06-28",6012.89,6012.89,6012.89,6012.89,0],["2021-06-29",6012.89,6012.89,6012.89,6012.89,0],["2021-06-30",6012.89,6012.89,6012.89,6012.89,0],["2021-07-01",6012.89,6012.89,6012.89,6012.89,0],["2021-07-02",6012.89,6012.89,6012.89,6012.89,0],["2021-07-05",6012.89,6012.89,6012.89,6012.89,0],["2021-07-06",6012.89,6012.89,6012.89,6012.89,0],["2021-07-07",6012.89,6012.89,6012.89,6012.89,0],["2021-07-08",6012.89,6012.89,6012.89,6012.89,0],["2021-07-09",6012.89,6012.89,6012.89,6012.89,0],["2021-07-12",6012.89,6012.89,6012.89,6012.89,0],["2021-07-13",6012.89,6012.89,6012.89,6012.89,0],["2021-07-14",6012.89,6012.89,6012.89,6012.89,0],["2021-07-15",6012.89,6012.89,6012.89,6012.89,0],["2021-07-16",6012.89,6012.89,6012.89,6012.89,0],["2021-07-19",6012.89,6012.89,6012.89,6012.89,0],["2021-07-20",6012.89,6012.89,6012.89,6012.89,0],["2021-07-21",6012.89,6012.89,6012.89,6012.89,0],["2021-07-22",6012.89,6012.89,6012.89,6012.89,0],["2021-07-23",6012.89,6012.89,6012.89,6012.89,0],["2021-07-26",6012.89,6012.89,6012.89,6012.89,0],["2021-07-27",6012.89,6012.89,6012.89,6012.89,0],["2021-07-28",6012.89,6012.89,6012.89,6012.89,0],["2021-07-29",6012.89,6012.89,6012.89,6012.89,0],["2021-07-30",6012.89,6012.89,6012.89,6012.89,0],["2021-08-02",6012.89,6012.89,6012.89,6012.89,0],["2021-08-03",6012.89,6012.89,6012.89,6012.89,0],["2021-08-04",6012.89,6012.89,6012.89,6012.89,0],["2021-08-05",6012.89,6012.89,6012.89,6012.89,0],["2021-08-06",6012.89,6012.89,6012.89,6012.89,0],["2021-08-09",6012.89,6012.89,6012.89,6012.89,0],["2021-08-10",6012.89,6012.89,6012.89,6012.89,0],["2021-08-11",6012.89,6012.89,6012.89,6012.89,0],["2021-08-12",6012.89,6012.89,6012.89,6012.89,0],["2021-08-13",6012.89,6012.89,6012.89,6012.89,0],["2021-08-16",6012.89,6012.89,6012.89,6012.89,0],["2021-08-17",6012.89,6012.89,6012.89,6012.89,0],["2021-08-18",6012.89,6012.89,6012.89,6012.89,0],["2021-08-19",6012.89,6012.89,6012.89,6012.89,0],["2021-08-20",6012.89,6012.89,6012.89,6012.89,0],["2021-08-23",6012.89,6012.89,6012.89,6012.89,0],["2021-08-24",6012.89,6012.89,6012.89,6012.89,0],["2021-08-25",6012.89,6012.89,6012.89,6012.89,0],["2021-08-26",6012.89,6012.89,6012.89,6012.89,0],["2021-08-27",6012.89,6012.89,6012.89,6012.89,0],["2021-08-30",6012.89,6012.89,6012.89,6012.89,0],["2021-08-31",6012.89,6012.89,6012.89,6012.89,0],["2021-09-01",6012.89,6012.89,6012.89,6012.89,0],["2021-09-06",6012.89,6012.89,6012.89,6012.89,0],["2021-09-07",6012.89,6012.89,6012.89,6012.89,0],["2021-09-08",6012.89,6012.89,6012.89,6012.89,0],["2021-09-09",6012.89,6012.89,6012.89,6012.89,0],["2021-09-10",6012.89,6012.89,6012.89,6012.89,0],["2021-09-13",6012.89,6012.89,6012.89,6012.89,0],["2021-09-14",6012.89,6012.89,6012.89,6012.89,0],["2021-09-15",6012.89,6012.89,6012.89,6012.89,0],["2021-09-16",6012.89,6012.89,6012.89,6012.89,0],["2021-09-17",6012.89,6012.89,6012.89,6012.89,0],["2021-09-20",6012.89,6012.89,6012.89,6012.89,0],["2021-09-21",6012.89,6012.89,6012.89,6012.89,0],["2021-09-22",6012.89,6012.89,6012.89,6012.89,0],["2021-09-23",6012.89,6012.89,6012.89,6012.89,0],["2021-09-24",6012.89,6012.89,6012.89,6012.89,0],["2021-09-27",6012.89,6012.89,6012.89,6012.89,0],["2021-09-28",6012.89,6012.89,6012.89,6012.89,0],["2021-09-29",8392.99,8392.99,8392.99,8392.99,100],["2021-09-30",8392.99,8392.99,8392.99,8392.99,5197],["2021-10-01",8392.99,8392.99,8392.99,8392.99,0],["2021-10-04",8392.99,8392.99,8392.99,8392.99,0],["2021-10-05",8392.99,8392.99,8392.99,8392.99,0],["2021-10-06",8392.99,8392.99,8392.99,8392.99,0],["2021-10-07",8392.99,8392.99,8392.99,8392.99,0],["2021-10-08",8392.99,8392.99,8392.99,8392.99,0],["2021-10-11",8392.99,8392.99,8392.99,8392.99,0],["2021-10-12",8392.99,8392.99,8392.99,8392.99,0],["2021-10-13",8392.99,8392.99,8392.99,8392.99,0],["2021-10-14",8392.99,8392.99,8392.99,8392.99,0],["2021-10-15",8392.99,8392.99,8392.99,8392.99,0],["2021-10-18",8392.99,8392.99,8392.99,8392.99,0],["2021-10-19",8392.99,8392.99,8392.99,8392.99,0],["2021-10-20",8392.99,8392.99,8392.99,8392.99,0],["2021-10-21",8392.99,8392.99,8392.99,8392.99,0],["2021-10-22",8392.99,8392.99,8392.99,8392.99,0],["2021-10-25",8392.99,8392.99,8392.99,8392.99,689],["2021-10-26",8392.99,8392.99,8392.99,8392.99,0],["2021-10-27",8392.99,8392.99,8392.99,8392.99,0],["2021-10-28",8392.99,8392.99,8392.99,8392.99,0],["2021-10-29",8392.99,8392.99,8392.99,8392.99,2639],["2021-11-01",8392.99,8392.99,8392.99,8392.99,0],["2021-11-02",8392.99,8392.99,8392.99,8392.99,0],["2021-11-03",8392.99,8392.99,8392.99,8392.99,0],["2021-11-04",8392.99,8392.99,8392.99,8392.99,0],["2021-11-05",8392.99,8392.99,8392.99,8392.99,0],["2021-11-08",8392.99,8392.99,8392.99,8392.99,0],["2021-11-09",8392.99,8392.99,8392.99,8392.99,0],["2021-11-10",8392.99,8392.99,8392.99,8392.99,0],["2021-11-11",8392.99,8392.99,8392.99,8392.99,0],["2021-11-12",8392.99,8392.99,8392.99,8392.99,0],["2021-11-15",8392.99,8392.99,8392.99,8392.99,0],["2021-11-16",8392.99,8392.99,8392.99,8392.99,689],["2021-11-17",8392.99,8392.99,8392.99,8392.99,0],["2021-11-18",8392.99,8392.99,8392.99,8392.99,0],["2021-11-19",8392.99,8392.99,8392.99,8392.99,0],["2021-11-22",8392.99,8392.99,8392.99,8392.99,0],["2021-11-23",8392.99,8392.99,8392.99,8392.99,0],["2021-11-24",8392.99,8392.99,8392.99,8392.99,0],["2021-11-25",8392.99,8392.99,8392.99,8392.99,1014],["2021-11-26",8392.99,8392.99,8392.99,8392.99,0],["2021-11-29",8392.99,8392.99,8392.99,8392.99,546],["2021-11-30",8392.99,8392.99,8392.99,8392.99,1014],["2021-12-01",8392.99,8392.99,8392.99,8392.99,0],["2021-12-02",8392.99,8392.99,8392.99,8392.99,0],["2021-12-03",8392.99,8392.99,8392.99,8392.99,0],["2021-12-06",8392.99,8392.99,8392.99,8392.99,0],["2021-12-07",8392.99,8392.99,8392.99,8392.99,0],["2021-12-08",8392.99,8392.99,8392.99,8392.99,0],["2021-12-09",8392.99,8392.99,8392.99,8392.99,1183],["2021-12-10",8392.99,8392.99,8392.99,8392.99,0],["2021-12-13",8392.99,8392.99,8392.99,8392.99,0],["2021-12-14",8392.99,8392.99,8392.99,8392.99,0],["2021-12-15",8392.99,8392.99,8392.99,8392.99,0],["2021-12-16",8392.99,8392.99,8392.99,8392.99,0],["2021-12-17",8392.99,8392.99,8392.99,8392.99,0],["2021-12-20",8392.99,8392.99,8392.99,8392.99,0],["2021-12-21",8392.99,8392.99,8392.99,8392.99,0],["2021-12-22",8392.99,8392.99,8392.99,8392.99,0],["2021-12-23",8392.99,8392.99,8392.99,8392.99,0],["2021-12-24",8392.99,8392.99,8392.99,8392.99,0],["2021-12-27",8392.99,8392.99,8392.99,8392.99,0],["2021-12-28",8392.99,8392.99,8392.99,8392.99,702],["2021-12-29",8392.99,8392.99,8392.99,8392.99,0],["2021-12-30",8392.99,8392.99,8392.99,8392.99,0],["2021-12-31",8392.99,8392.99,8392.99,8392.99,0],["2022-01-04",8392.99,8392.99,8392.99,8392.99,1053],["2022-01-05",8392.99,8392.99,8392.99,8392.99,0],["2022-01-06",8392.99,8392.99,8392.99,8392.99,0],["2022-01-07",8392.99,8392.99,8392.99,8392.99,0],["2022-01-10",8392.99,8392.99,8392.99,8392.99,0],["2022-01-11",8392.99,8392.99,8392.99,8392.99,0],["2022-01-12",8392.99,8392.99,8392.99,8392.99,0],["2022-01-13",8392.99,8392.99,8392.99,8392.99,0],["2022-01-14",8392.99,8392.99,8392.99,8392.99,0],["2022-01-17",8392.99,8392.99,8392.99,8392.99,0],["2022-01-18",8392.99,8392.99,8392.99,8392.99,0],["2022-01-19",8392.99,8392.99,8392.99,8392.99,0],["2022-01-20",8392.99,8392.99,8392.99,8392.99,0],["2022-01-21",8392.99,8392.99,8392.99,8392.99,0],["2022-01-24",8392.99,8392.99,8392.99,8392.99,0],["2022-01-25",8392.99,8392.99,8392.99,8392.99,0],["2022-01-26",8392.99,8392.99,8392.99,8392.99,0],["2022-01-27",8392.99,8392.99,8392.99,8392.99,0],["2022-01-28",8392.99,8392.99,8392.99,8392.99,0],["2022-02-07",8392.99,8392.99,8392.99,8392.99,0],["2022-02-08",8392.99,8392.99,8392.99,8392.99,0],["2022-02-09",8392.99,8392.99,8392.99,8392.99,0],["2022-02-10",8392.99,8392.99,8392.99,8392.99,0],["2022-02-11",8392.99,8392.99,8392.99,8392.99,0],["2022-02-14",8392.99,8392.99,8392.99,8392.99,0],["2022-02-15",8392.99,8392.99,8392.99,8392.99,0],["2022-02-16",8392.99,8392.99,8392.99,8392.99,0],["2022-02-17",8392.99,8392.99,8392.99,8392.99,0],["2022-02-18",8392.99,8392.99,8392.99,8392.99,0],["2022-02-21",8392.99,8392.99,8392.99,8392.99,0],["2022-02-22",8392.99,8392.99,8392.99,8392.99,0],["2022-02-23",8392.99,8392.99,8392.99,8392.99,0],["2022-02-24",8392.99,8392.99,8392.99,8392.99,0],["2022-02-25",8392.99,8392.99,8392.99,8392.99,0],["2022-02-28",8392.99,8392.99,8392.99,8392.99,0],["2022-03-01",8392.99,8392.99,8392.99,8392.99,0],["2022-03-02",8392.99,8392.99,8392.99,8392.99,0],["2022-03-03",8392.99,8392.99,8392.99,8392.99,0],["2022-03-04",8392.99,8392.99,8392.99,8392.99,0],["2022-03-07",8392.99,8392.99,8392.99,8392.99,0],["2022-03-08",8392.99,8392.99,8392.99,8392.99,0],["2022-03-09",8392.99,8392.99,8392.99,8392.99,0],["2022-03-10",8392.99,8392.99,8392.99,8392.99,0],["2022-03-11",8392.99,8392.99,8392.99,8392.99,0],["2022-03-14",8392.99,8392.99,8392.99,8392.99,0],["2022-03-15",8392.99,8392.99,8392.99,8392.99,0],["2022-03-16",8392.99,8392.99,8392.99,8392.99,0],["2022-03-17",8392.99,8392.99,8392.99,8392.99,0],["2022-03-18",8392.99,8392.99,8392.99,8392.99,0],["2022-03-21",8392.99,8392.99,8392.99,8392.99,0],["2022-03-22",8392.99,8392.99,8392.99,8392.99,0],["2022-03-23",8392.99,8392.99,8392.99,8392.99,0],["2022-03-24",8392.99,8392.99,8392.99,8392.99,0],["2022-03-25",8392.99,8392.99,8392.99,8392.99,0],["2022-03-28",8392.99,8392.99,8392.99,8392.99,0],["2022-03-29",8392.99,8392.99,8392.99,8392.99,0],["2022-03-30",8392.99,8392.99,8392.99,8392.99,0],["2022-03-31",8392.99,8392.99,8392.99,8392.99,0],["2022-04-01",8392.99,8392.99,8392.99,8392.99,0],["2022-04-04",8392.99,8392.99,8392.99,8392.99,0],["2022-04-05",8392.99,8392.99,8392.99,8392.99,0],["2022-04-06",8392.99,8392.99,8392.99,8392.99,0],["2022-04-07",8392.99,8392.99,8392.99,8392.99,0],["2022-04-08",8392.99,8392.99,8392.99,8392.99,0],["2022-04-12",8392.99,8392.99,8392.99,8392.99,0],["2022-04-13",8392.99,8392.99,8392.99,8392.99,0],["2022-04-14",8392.99,8392.99,8392.99,8392.99,0],["2022-04-15",8392.99,8392.99,8392.99,8392.99,0],["2022-04-18",8392.99,8392.99,8392.99,8392.99,0],["2022-04-19",8392.99,8392.99,8392.99,8392.99,0],["2022-04-20",8392.99,8392.99,8392.99,8392.99,0],["2022-04-21",8392.99,8392.99,8392.99,8392.99,0],["2022-04-22",8392.99,8392.99,8392.99,8392.99,0],["2022-04-25",8392.99,8392.99,8392.99,8392.99,0],["2022-04-26",8392.99,8392.99,8392.99,8392.99,0],["2022-04-27",8392.99,8392.99,8392.99,8392.99,0],["2022-04-28",8392.99,8392.99,8392.99,8392.99,0],["2022-04-29",8392.99,8392.99,8392.99,8392.99,0],["2022-05-04",8392.99,8392.99,8392.99,8392.99,0],["2022-05-05",8392.99,8392.99,8392.99,8392.99,0],["2022-05-06",8392.99,8392.99,8392.99,8392.99,0],["2022-05-09",8392.99,8392.99,8392.99,8392.99,0],["2022-05-10",8392.99,8392.99,8392.99,8392.99,0],["2022-05-11",8392.99,8392.99,8392.99,8392.99,0],["2022-05-12",8392.99,8392.99,8392.99,8392.99,0],["2022-05-13",8392.99,8392.99,8392.99,8392.99,0],["2022-05-16",8392.99,8392.99,8392.99,8392.99,0],["2022-05-17",8392.99,8392.99,8392.99,8392.99,0],["2022-05-18",8392.99,8392.99,8392.99,8392.99,0],["2022-05-19",8392.99,8392.99,8392.99,8392.99,0],["2022-05-20",8392.99,8392.99,8392.99,8392.99,0],["2022-05-23",8392.99,8392.99,8392.99,8392.99,0],["2022-05-24",8392.99,8392.99,8392.99,8392.99,0],["2022-05-25",8392.99,8392.99,8392.99,8392.99,0],["2022-05-26",11707.87,11707.87,11707.87,11707.87,100],["2022-05-27",11707.87,11707.87,11707.87,11707.87,0],["2022-05-30",11707.87,11707.87,11707.87,11707.87,0],["2022-05-31",11707.87,11707.87,11707.87,11707.87,0],["2022-06-01",11707.87,11707.87,11707.87,11707.87,0],["2022-06-02",11707.87,11707.87,11707.87,11707.87,0],["2022-06-03",11707.87,11707.87,11707.87,11707.87,0],["2022-06-06",11707.87,11707.87,11707.87,11707.87,0],["2022-06-07",11707.87,11707.87,11707.87,11707.87,0],["2022-06-08",11707.87,11707.87,11707.87,11707.87,0],["2022-06-09",11707.87,11707.87,11707.87,11707.87,0],["2022-06-10",11707.87,11707.87,11707.87,11707.87,0],["2022-06-13",11707.87,11707.87,11707.87,11707.87,0],["2022-06-14",11707.87,11707.87,11707.87,11707.87,0],["2022-06-15",11707.87,11707.87,11707.87,11707.87,0],["2022-06-16",11707.87,11707.87,11707.87,11707.87,0],["2022-06-17",11707.87,11707.87,11707.87,11707.87,0],["2022-06-20",11707.87,11707.87,11707.87,11707.87,0],["2022-06-21",11707.87,11707.87,11707.87,11707.87,0],["2022-06-22",11707.87,11707.87,11707.87,11707.87,0],["2022-06-23",11707.87,11707.87,11707.87,11707.87,0],["2022-06-24",11707.87,11707.87,11707.87,11707.87,0],["2022-06-27",11707.87,11707.87,11707.87,11707.87,0],["2022-06-28",11707.87,11707.87,11707.87,11707.87,0],["2022-06-29",11707.87,11707.87,11707.87,11707.87,0],["2022-06-30",11707.87,11707.87,11707.87,11707.87,0],["2022-07-01",11707.87,11707.87,11707.87,11707.87,0],["2022-07-04",11707.87,11707.87,11707.87,11707.87,0],["2022-07-05",11707.87,11707.87,11707.87,11707.87,0],["2022-07-06",11707.87,11707.87,11707.87,11707.87,0],["2022-07-07",11707.87,11707.87,11707.87,11707.87,0],["2022-07-08",11707.87,11707.87,11707.87,11707.87,0],["2022-07-11",13753.23,13753.23,13753.23,13753.23,100],["2022-07-12",13753.23,13753.23,13753.23,13753.23,13195],["2022-07-13",13753.23,13753.23,13753.23,13753.23,0],["2022-07-14",13753.23,13753.23,13753.23,13753.23,13689],["2022-07-15",15798.58,15798.58,15798.58,15798.58,1894],["2022-07-18",15798.58,15798.58,15798.58,15798.58,0],["2022-07-19",15798.58,15798.58,15798.58,15798.58,0],["2022-07-20",17984.99,17984.99,17984.99,17984.99,200],["2022-07-21",17984.99,17984.99,17984.99,17984.99,0],["2022-07-22",17984.99,17984.99,17984.99,17984.99,0],["2022-07-25",17984.99,17984.99,17984.99,17984.99,0],["2022-07-26",17984.99,17984.99,17984.99,17984.99,0],["2022-07-27",17984.99,17984.99,17984.99,17984.99,0],["2022-07-28",17984.99,17984.99,17984.99,17984.99,819],["2022-07-29",17984.99,17984.99,17984.99,17984.99,0],["2022-08-01",17984.99,17984.99,17984.99,17984.99,0],["2022-08-02",17984.99,17984.99,17984.99,17984.99,0],["2022-08-03",17984.99,17984.99,17984.99,17984.99,0],["2022-08-04",17984.99,17984.99,17984.99,17984.99,0],["2022-08-05",17984.99,17984.99,17984.99,17984.99,0],["2022-08-08",17984.99,17984.99,17984.99,17984.99,0],["2022-08-09",17984.99,17984.99,17984.99,17984.99,0],["2022-08-10",17984.99,17984.99,17984.99,17984.99,195],["2022-08-11",17984.99,17984.99,17984.99,17984.99,0],["2022-08-12",17984.99,17984.99,17984.99,17984.99,4407],["2022-08-15",17984.99,17984.99,17984.99,17984.99,0],["2022-08-16",17984.99,17984.99,17984.99,17984.99,4836],["2022-08-17",17984.99,17984.99,17984.99,17984.99,0],["2022-08-18",17984.99,17984.99,17984.99,17984.99,0],["2022-08-19",17984.99,17984.99,17984.99,17984.99,0],["2022-08-22",17984.99,17984.99,17984.99,17984.99,0],["2022-08-23",17984.99,17984.99,17984.99,17984.99,0],["2022-08-24",17984.99,17984.99,17984.99,17984.99,0],["2022-08-25",17984.99,17984.99,17984.99,17984.99,1000],["2022-08-26",17984.99,17984.99,17984.99,17984.99,0],["2022-08-29",17984.99,17984.99,17984.99,17984.99,0],["2022-08-30",17984.99,17984.99,17984.99,17984.99,0],["2022-08-31",17843.93,17843.93,17843.93,17843.93,1097],["2022-09-05",17843.93,17843.93,17843.93,17843.93,0],["2022-09-06",17843.93,17843.93,17843.93,17843.93,0],["2022-09-07",17843.93,17843.93,17843.93,17843.93,0],["2022-09-08",17843.93,17843.93,17843.93,17843.93,0],["2022-09-09",17843.93,17843.93,17843.93,17843.93,0],["2022-09-12",17843.93,17843.93,17843.93,17843.93,0],["2022-09-13",17843.93,17843.93,17843.93,17843.93,0],["2022-09-14",17843.93,17843.93,17843.93,17843.93,0],["2022-09-15",17843.93,17843.93,17843.93,17843.93,0],["2022-09-16",17843.93,17843.93,17843.93,17843.93,200],["2022-09-19",17843.93,17843.93,17843.93,17843.93,0],["2022-09-20",17843.93,17843.93,17843.93,17843.93,200],["2022-09-21",17843.93,17843.93,17843.93,17843.93,0],["2022-09-22",17561.81,17561.81,17561.81,17561.81,200],["2022-09-23",17561.81,17561.81,17561.81,17561.81,0],["2022-09-26",17561.81,17561.81,17561.81,17561.81,0],["2022-09-27",15516.46,15516.46,15516.46,15516.46,200],["2022-09-28",15516.46,15516.46,15516.46,15516.46,624],["2022-09-29",15516.46,15516.46,15516.46,15516.46,0],["2022-09-30",15516.46,15516.46,15516.46,15516.46,0],["2022-10-03",15516.46,15516.46,15516.46,15516.46,0],["2022-10-04",15516.46,15516.46,15516.46,15516.46,6162],["2022-10-05",15516.46,15516.46,15516.46,15516.46,0],["2022-10-06",15516.46,15516.46,15516.46,15516.46,0],["2022-10-07",15516.46,15516.46,15516.46,15516.46,0],["2022-10-10",15516.46,15516.46,15516.46,15516.46,0],["2022-10-11",15516.46,15516.46,15516.46,15516.46,0],["2022-10-12",15516.46,15516.46,15516.46,15516.46,0],["2022-10-13",15516.46,15516.46,15516.46,15516.46,0],["2022-10-14",15516.46,15516.46,15516.46,15516.46,0],["2022-10-17",15516.46,15516.46,15516.46,15516.46,0],["2022-10-18",15516.46,15516.46,15516.46,15516.46,0],["2022-10-19",15516.46,15516.46,15516.46,15516.46,0],["2022-10-20",15516.46,15516.46,15516.46,15516.46,0],["2022-10-21",15516.46,15516.46,15516.46,15516.46,0],["2022-10-24",15516.46,15516.46,15516.46,15516.46,0],["2022-10-25",15516.46,15516.46,15516.46,15516.46,0],["2022-10-26",15516.46,15516.46,15516.46,15516.46,0],["2022-10-27",15516.46,15516.46,15516.46,15516.46,0],["2022-10-28",15516.46,15516.46,15516.46,15516.46,0],["2022-10-31",15516.46,15516.46,15516.46,15516.46,0],["2022-11-01",15516.46,15516.46,15516.46,15516.46,0],["2022-11-02",15516.46,15516.46,15516.46,15516.46,0],["2022-11-03",15516.46,15516.46,15516.46,15516.46,0],["2022-11-04",15516.46,15516.46,15516.46,15516.46,0],["2022-11-07",15516.46,15516.46,15516.46,15516.46,0],["2022-11-08",15516.46,15516.46,15516.46,15516.46,0],["2022-11-09",15516.46,15516.46,15516.46,15516.46,0],["2022-11-10",15516.46,15516.46,15516.46,15516.46,0],["2022-11-11",15516.46,15516.46,15516.46,15516.46,0],["2022-11-14",15516.46,15516.46,15516.46,15516.46,0],["2022-11-15",15516.46,15516.46,15516.46,15516.46,0],["2022-11-16",15516.46,15516.46,15516.46,15516.46,0],["2022-11-17",15516.46,15516.46,15516.46,15516.46,0],["2022-11-18",15516.46,15516.46,15516.46,15516.46,0],["2022-11-21",15516.46,15516.46,15516.46,15516.46,0],["2022-11-22",15516.46,15516.46,15516.46,15516.46,0],["2022-11-23",15516.46,15516.46,15516.46,15516.46,0],["2022-11-24",15516.46,15516.46,15516.46,15516.46,0],["2022-11-25",15516.46,15516.46,15516.46,15516.46,0],["2022-11-28",15516.46,15516.46,15516.46,15516.46,0],["2022-11-29",15516.46,15516.46,15516.46,15516.46,0],["2022-11-30",15516.46,15516.46,15516.46,15516.46,0],["2022-12-01",15516.46,15516.46,15516.46,15516.46,0],["2022-12-02",15516.46,15516.46,15516.46,15516.46,0],["2022-12-05",15516.46,15516.46,15516.46,15516.46,0],["2022-12-06",15516.46,15516.46,15516.46,15516.46,0],["2022-12-07",15516.46,15516.46,15516.46,15516.46,0],["2022-12-08",21723.04,21723.04,21723.04,21723.04,200],["2022-12-09",21723.04,21723.04,21723.04,21723.04,0],["2022-12-12",21723.04,21723.04,21723.04,21723.04,0],["2022-12-13",21723.04,21723.04,21723.04,21723.04,0],["2022-12-14",21723.04,21723.04,21723.04,21723.04,0],["2022-12-15",21723.04,21723.04,21723.04,21723.04,0],["2022-12-16",21723.04,21723.04,21723.04,21723.04,0],["2022-12-19",21723.04,21723.04,21723.04,21723.04,0],["2022-12-20",21723.04,21723.04,21723.04,21723.04,0],["2022-12-21",21723.04,21723.04,21723.04,21723.04,0],["2022-12-22",21723.04,21723.04,21723.04,21723.04,0],["2022-12-23",21723.04,21723.04,21723.04,21723.04,0],["2022-12-26",21723.04,21723.04,21723.04,21723.04,0],["2022-12-27",21723.04,21723.04,21723.04,21723.04,0],["2022-12-28",21723.04,21723.04,21723.04,21723.04,0],["2022-12-29",21723.04,21723.04,21723.04,21723.04,0],["2022-12-30",21723.04,21723.04,21723.04,21723.04,0],["2023-01-03",21723.04,21723.04,21723.04,21723.04,0],["2023-01-04",21723.04,21723.04,21723.04,21723.04,0],["2023-01-05",21723.04,21723.04,21723.04,21723.04,0],["2023-01-06",21723.04,21723.04,21723.04,21723.04,0],["2023-01-09",21723.04,21723.04,21723.04,21723.04,0],["2023-01-10",21723.04,21723.04,21723.04,21723.04,0],["2023-01-11",21723.04,21723.04,21723.04,21723.04,0],["2023-01-12",21723.04,21723.04,21723.04,21723.04,0],["2023-01-13",21723.04,21723.04,21723.04,21723.04,0],["2023-01-16",21723.04,21723.04,21723.04,21723.04,0],["2023-01-17",21723.04,21723.04,21723.04,21723.04,0],["2023-01-18",21723.04,21723.04,21723.04,21723.04,0],["2023-01-19",21723.04,21723.04,21723.04,21723.04,0],["2023-01-27",21723.04,21723.04,21723.04,21723.04,0],["2023-01-30",21723.04,21723.04,21723.04,21723.04,0],["2023-01-31",21723.04,21723.04,21723.04,21723.04,0],["2023-02-01",21723.04,21723.04,21723.04,21723.04,0],["2023-02-02",21723.04,21723.04,21723.04,21723.04,0],["2023-02-03",21723.04,21723.04,21723.04,21723.04,0],["2023-02-06",21723.04,21723.04,21723.04,21723.04,0],["2023-02-07",21723.04,21723.04,21723.04,21723.04,0],["2023-02-08",21723.04,21723.04,21723.04,21723.04,0],["2023-02-09",21723.04,21723.04,21723.04,21723.04,0],["2023-02-10",21723.04,21723.04,21723.04,21723.04,0],["2023-02-13",21723.04,21723.04,21723.04,21723.04,0],["2023-02-14",21723.04,21723.04,21723.04,21723.04,100],["2023-02-15",21723.04,21723.04,21723.04,21723.04,0],["2023-02-16",21723.04,21723.04,21723.04,21723.04,0],["2023-02-17",21723.04,21723.04,21723.04,21723.04,2106],["2023-02-20",21723.04,21723.04,21723.04,21723.04,0],["2023-02-21",21723.04,21723.04,21723.04,21723.04,0],["2023-02-22",21723.04,21723.04,21723.04,21723.04,0],["2023-02-23",21723.04,21723.04,21723.04,21723.04,0],["2023-02-24",21723.04,21723.04,21723.04,21723.04,0],["2023-02-27",21723.04,21723.04,21723.04,21723.04,0],["2023-02-28",21723.04,21723.04,21723.04,21723.04,0],["2023-03-01",21723.04,21723.04,21723.04,21723.04,0],["2023-03-02",21723.04,21723.04,21723.04,21723.04,0],["2023-03-03",21723.04,21723.04,21723.04,21723.04,0],["2023-03-06",21723.04,21723.04,21723.04,21723.04,0],["2023-03-07",21723.04,21723.04,21723.04,21723.04,0],["2023-03-08",21723.04,21723.04,21723.04,21723.04,0],["2023-03-09",21723.04,21723.04,21723.04,21723.04,0],["2023-03-10",21723.04,21723.04,21723.04,21723.04,0],["2023-03-13",21723.04,21723.04,21723.04,21723.04,0],["2023-03-14",21723.04,21723.04,21723.04,21723.04,0],["2023-03-15",21723.04,21723.04,21723.04,21723.04,0],["2023-03-16",21723.04,21723.04,21723.04,21723.04,0],["2023-03-17",21723.04,21723.04,21723.04,21723.04,0],["2023-03-20",21723.04,21723.04,21723.04,21723.04,0],["2023-03-21",21723.04,21723.04,21723.04,21723.04,0],["2023-03-22",21723.04,21723.04,21723.04,21723.04,0],["2023-03-23",21723.04,21723.04,21723.04,21723.04,0],["2023-03-24",21723.04,21723.04,21723.04,21723.04,0],["2023-03-27",21723.04,21723.04,21723.04,21723.04,0],["2023-03-28",21723.04,21723.04,21723.04,21723.04,0],["2023-03-29",21723.04,21723.04,21723.04,21723.04,0],["2023-03-30",21723.04,21723.04,21723.04,21723.04,0],["2023-03-31",21723.04,21723.04,21723.04,21723.04,0],["2023-04-03",21723.04,21723.04,21723.04,21723.04,0],["2023-04-04",21723.04,21723.04,21723.04,21723.04,0],["2023-04-05",21723.04,21723.04,21723.04,21723.04,0],["2023-04-06",21723.04,21723.04,21723.04,21723.04,0],["2023-04-07",21723.04,21723.04,21723.04,21723.04,0],["2023-04-10",21723.04,21723.04,21723.04,21723.04,0],["2023-04-11",21723.04,21723.04,21723.04,21723.04,0],["2023-04-12",21723.04,21723.04,21723.04,21723.04,0],["2023-04-13",21723.04,21723.04,21723.04,21723.04,0],["2023-04-14",21723.04,21723.04,21723.04,21723.04,0],["2023-04-17",21723.04,21723.04,21723.04,21723.04,0],["2023-04-18",21723.04,21723.04,21723.04,21723.04,0],["2023-04-19",21723.04,21723.04,21723.04,21723.04,0],["2023-04-20",21723.04,21723.04,21723.04,21723.04,0],["2023-04-21",21723.04,21723.04,21723.04,21723.04,0],["2023-04-24",21723.04,21723.04,21723.04,21723.04,0],["2023-04-25",21723.04,21723.04,21723.04,21723.04,0],["2023-04-26",21723.04,21723.04,21723.04,21723.04,0],["2023-04-27",21723.04,21723.04,21723.04,21723.04,0],["2023-04-28",21723.04,21723.04,21723.04,21723.04,0],["2023-05-04",21723.04,21723.04,21723.04,21723.04,0],["2023-05-05",21723.04,21723.04,21723.04,21723.04,0],["2023-05-08",21723.04,21723.04,21723.04,21723.04,0],["2023-05-09",21723.04,21723.04,21723.04,21723.04,0],["2023-05-10",21723.04,21723.04,21723.04,21723.04,0],["2023-05-11",21723.04,21723.04,21723.04,21723.04,0],["2023-05-12",21723.04,21723.04,21723.04,21723.04,0],["2023-05-15",21723.04,21723.04,21723.04,21723.04,0],["2023-05-16",21723.04,21723.04,21723.04,21723.04,0],["2023-05-17",21723.04,21723.04,21723.04,21723.04,0],["2023-05-18",21723.04,21723.04,21723.04,21723.04,0],["2023-05-19",21723.04,21723.04,21723.04,21723.04,0],["2023-05-22",13047.93,13047.93,13047.93,13047.93,4400],["2023-05-23",13047.93,13047.93,13047.93,13047.93,0],["2023-05-24",13047.93,13047.93,13047.93,13047.93,0],["2023-05-25",13047.93,13047.93,13047.93,13047.93,0],["2023-05-26",13047.93,13047.93,13047.93,13047.93,20],["2023-05-29",11143.64,11143.64,11143.64,11143.64,6500],["2023-05-30",11143.64,11143.64,11143.64,11143.64,0],["2023-05-31",11143.64,11143.64,11143.64,11143.64,0],["2023-06-01",10932.05,10932.05,10932.05,10932.05,200],["2023-06-02",10932.05,10932.05,10932.05,10932.05,0],["2023-06-05",10932.05,10932.05,10932.05,10932.05,0],["2023-06-06",11284.7,11284.7,11284.7,11284.7,200],["2023-06-07",11284.7,11284.7,11284.7,11284.7,0],["2023-06-08",11284.7,11284.7,11284.7,11284.7,0],["2023-06-09",11284.7,11284.7,11284.7,11284.7,0],["2023-06-12",11284.7,11284.7,11284.7,11284.7,0],["2023-06-13",11284.7,11284.7,11284.7,11284.7,1053],["2023-06-14",11284.7,11284.7,11284.7,11284.7,0],["2023-06-15",11284.7,11284.7,11284.7,11284.7,0],["2023-06-16",11284.7,11284.7,11284.7,11284.7,0],["2023-06-19",11284.7,11284.7,11284.7,11284.7,0],["2023-06-20",11284.7,11284.7,11284.7,11284.7,0],["2023-06-21",11284.7,11284.7,11284.7,11284.7,0],["2023-06-22",11284.7,11284.7,11284.7,11284.7,0],["2023-06-23",11284.7,11284.7,11284.7,11284.7,0],["2023-06-26",11284.7,11284.7,11284.7,11284.7,0],["2023-06-27",11284.7,11284.7,11284.7,11284.7,0],["2023-06-28",11284.7,11284.7,11284.7,11284.7,0],["2023-06-29",11284.7,11284.7,11284.7,11284.7,0],["2023-06-30",11284.7,11284.7,11284.7,11284.7,0],["2023-07-03",11284.7,11284.7,11284.7,11284.7,0],["2023-07-04",11284.7,11284.7,11284.7,11284.7,0],["2023-07-05",11284.7,11284.7,11284.7,11284.7,0],["2023-07-06",11284.7,11284.7,11284.7,11284.7,0],["2023-07-07",11284.7,11284.7,11284.7,11284.7,0],["2023-07-10",11284.7,11284.7,11284.7,11284.7,0],["2023-07-11",11284.7,11284.7,11284.7,11284.7,0],["2023-07-12",11284.7,11284.7,11284.7,11284.7,0],["2023-07-13",11284.7,11284.7,11284.7,11284.7,0],["2023-07-14",11284.7,11284.7,11284.7,11284.7,0],["2023-07-17",11355.23,12977.4,11284.7,12977.4,3351],["2023-07-18",12977.4,12977.4,12977.4,12977.4,700],["2023-07-19",12977.4,12977.4,12977.4,12977.4,3419],["2023-07-20",12977.4,12977.4,12977.4,12977.4,0],["2023-07-21",12977.4,12977.4,12977.4,12977.4,0],["2023-07-24",12977.4,12977.4,12977.4,12977.4,0],["2023-07-25",12977.4,12977.4,12977.4,12977.4,500],["2023-07-26",14105.87,14105.87,14105.87,14105.87,200],["2023-07-27",14105.87,14105.87,14105.87,14105.87,0],["2023-07-28",14105.87,14105.87,14105.87,14105.87,200],["2023-07-31",14105.87,14105.87,14105.87,14105.87,460],["2023-08-01",14105.87,14105.87,14105.87,14105.87,0],["2023-08-02",14105.87,14105.87,14105.87,14105.87,0],["2023-08-03",14105.87,14105.87,14105.87,14105.87,0],["2023-08-04",14105.87,14105.87,14105.87,14105.87,0],["2023-08-07",14105.87,14105.87,14105.87,14105.87,0],["2023-08-08",15516.46,15516.46,15516.46,15516.46,200],["2023-08-09",15516.46,15516.46,15516.46,15516.46,0],["2023-08-10",15516.46,15516.46,15516.46,15516.46,0],["2023-08-11",15516.46,15516.46,15516.46,15516.46,0],["2023-08-14",15516.46,15516.46,15516.46,15516.46,0],["2023-08-15",15516.46,15516.46,15516.46,15516.46,0],["2023-08-16",15516.46,15516.46,15516.46,15516.46,0],["2023-08-17",15516.46,15516.46,15516.46,15516.46,0],["2023-08-18",15516.46,15516.46,15516.46,15516.46,0],["2023-08-21",15516.46,15516.46,15516.46,15516.46,0],["2023-08-22",15516.46,15516.46,15516.46,15516.46,0],["2023-08-23",15516.46,15516.46,15516.46,15516.46,1235],["2023-08-24",15516.46,15516.46,15516.46,15516.46,0],["2023-08-25",15516.46,15516.46,15516.46,15516.46,0],["2023-08-28",15516.46,15516.46,15516.46,15516.46,0],["2023-08-29",16574.4,16574.4,16574.4,16574.4,100],["2023-08-30",16574.4,16574.4,16574.4,16574.4,0],["2023-08-31",16574.4,16574.4,16574.4,16574.4,0],["2023-09-05",16574.4,16574.4,16574.4,16574.4,0],["2023-09-06",16574.4,16574.4,16574.4,16574.4,0],["2023-09-07",16574.4,16574.4,16574.4,16574.4,0],["2023-09-08",16574.4,16574.4,16574.4,16574.4,0],["2023-09-11",16574.4,16574.4,16574.4,16574.4,0],["2023-09-12",16574.4,16574.4,16574.4,16574.4,1378],["2023-09-13",16574.4,16574.4,16574.4,16574.4,1144],["2023-09-14",16574.4,16574.4,16574.4,16574.4,0],["2023-09-15",16574.4,16574.4,16574.4,16574.4,0],["2023-09-18",16574.4,16574.4,16574.4,16574.4,0],["2023-09-19",16574.4,16574.4,16574.4,16574.4,0],["2023-09-20",16574.4,16574.4,16574.4,16574.4,0],["2023-09-21",16574.4,16574.4,16574.4,16574.4,0],["2023-09-22",16574.4,16574.4,16574.4,16574.4,0],["2023-09-25",16574.4,16574.4,16574.4,16574.4,0],["2023-09-26",16574.4,16574.4,16574.4,16574.4,0],["2023-09-27",16574.4,16574.4,16574.4,16574.4,0],["2023-09-28",16574.4,16574.4,16574.4,16574.4,0],["2023-09-29",16574.4,16574.4,16574.4,16574.4,0],["2023-10-02",16574.4,16574.4,16574.4,16574.4,0],["2023-10-03",16574.4,16574.4,16574.4,16574.4,0],["2023-10-04",16959.85,16959.85,16959.85,16959.85,500],["2023-10-05",16959.85,16959.85,16959.85,16959.85,0],["2023-10-06",16959.85,16959.85,16959.85,16959.85,0],["2023-10-09",16959.85,16959.85,16959.85,16959.85,0],["2023-10-10",16959.85,16959.85,16959.85,16959.85,0],["2023-10-11",16959.85,16959.85,16959.85,16959.85,0],["2023-10-12",16959.85,16959.85,16959.85,16959.85,0],["2023-10-13",16959.85,16959.85,16959.85,16959.85,0],["2023-10-16",16959.85,16959.85,16959.85,16959.85,0],["2023-10-17",16959.85,16959.85,16959.85,16959.85,0],["2023-10-18",16959.85,16959.85,16959.85,16959.85,0],["2023-10-19",16959.85,16959.85,16959.85,16959.85,0],["2023-10-20",16959.85,16959.85,16959.85,16959.85,0],["2023-10-23",16959.85,16959.85,16959.85,16959.85,0],["2023-10-24",16959.85,16959.85,16959.85,16959.85,0],["2023-10-25",16959.85,16959.85,16959.85,16959.85,0],["2023-10-26",16959.85,16959.85,16959.85,16959.85,0],["2023-10-27",14415.87,14415.87,14415.87,14415.87,100],["2023-10-30",14415.87,14415.87,14415.87,14415.87,0],["2023-10-31",14415.87,14415.87,14415.87,14415.87,0],["2023-11-01",14415.87,14415.87,14415.87,14415.87,0],["2023-11-02",14415.87,14415.87,14415.87,14415.87,0],["2023-11-03",14415.87,14415.87,14415.87,14415.87,0],["2023-11-06",14415.87,14415.87,14415.87,14415.87,0],["2023-11-07",14415.87,14415.87,14415.87,14415.87,0],["2023-11-08",14415.87,14415.87,14415.87,14415.87,0],["2023-11-09",14415.87,14415.87,14415.87,14415.87,0],["2023-11-10",14415.87,14415.87,14415.87,14415.87,262],["2023-11-13",14415.87,14415.87,14415.87,14415.87,0],["2023-11-14",14415.87,14415.87,14415.87,14415.87,0],["2023-11-15",14415.87,14415.87,14415.87,14415.87,0],["2023-11-16",14415.87,14415.87,14415.87,14415.87,0],["2023-11-17",14415.87,14415.87,14415.87,14415.87,0],["2023-11-20",14415.87,14415.87,14415.87,14415.87,0],["2023-11-21",14415.87,14415.87,14415.87,14415.87,0],["2023-11-22",14415.87,14415.87,14415.87,14415.87,0],["2023-11-23",14415.87,14415.87,14415.87,14415.87,0],["2023-11-24",14415.87,14415.87,14415.87,14415.87,0],["2023-11-27",14415.87,14415.87,14415.87,14415.87,0],["2023-11-28",14415.87,14415.87,14415.87,14415.87,0],["2023-11-29",14415.87,14415.87,14415.87,14415.87,0],["2023-11-30",14415.87,14415.87,14415.87,14415.87,0],["2023-12-01",14415.87,14415.87,14415.87,14415.87,0],["2023-12-04",14415.87,14415.87,14415.87,14415.87,0],["2023-12-05",14415.87,14415.87,14415.87,14415.87,0],["2023-12-06",14415.87,14415.87,14415.87,14415.87,0],["2023-12-07",14415.87,14415.87,14415.87,14415.87,0],["2023-12-08",14415.87,14415.87,14415.87,14415.87,0],["2023-12-11",14415.87,14415.87,14415.87,14415.87,0],["2023-12-12",14415.87,14415.87,14415.87,14415.87,0],["2023-12-13",14415.87,14415.87,14415.87,14415.87,0],["2023-12-14",14415.87,14415.87,14415.87,14415.87,0],["2023-12-15",14415.87,14415.87,14415.87,14415.87,0],["2023-12-18",14415.87,14415.87,14415.87,14415.87,0],["2023-12-19",14415.87,14415.87,14415.87,14415.87,0],["2023-12-20",14415.87,14415.87,14415.87,14415.87,0],["2023-12-21",14415.87,14415.87,14415.87,14415.87,0],["2023-12-22",14415.87,14415.87,14415.87,14415.87,0],["2023-12-25",14415.87,14415.87,14415.87,14415.87,0],["2023-12-26",14415.87,14415.87,14415.87,14415.87,0],["2023-12-27",14415.87,14415.87,14415.87,14415.87,0],["2023-12-28",14415.87,14415.87,14415.87,14415.87,0],["2023-12-29",14415.87,14415.87,14415.87,14415.87,0],["2024-01-02",14415.87,14415.87,14415.87,14415.87,0],["2024-01-03",14415.87,14415.87,14415.87,14415.87,0],["2024-01-04",14415.87,14415.87,14415.87,14415.87,0],["2024-01-05",14415.87,14415.87,14415.87,14415.87,0],["2024-01-08",14415.87,14415.87,14415.87,14415.87,0],["2024-01-09",14415.87,14415.87,14415.87,14415.87,0],["2024-01-10",11563.54,11563.54,11563.54,11563.54,100],["2024-01-11",13259.52,13259.52,13259.52,13259.52,1599],["2024-01-12",13259.52,13259.52,13259.52,13259.52,0],["2024-01-15",13259.52,13259.52,13259.52,13259.52,0],["2024-01-16",13259.52,13259.52,13259.52,13259.52,0],["2024-01-17",13259.52,13259.52,13259.52,13259.52,0],["2024-01-18",13259.52,13259.52,13259.52,13259.52,0],["2024-01-19",13259.52,13259.52,13259.52,13259.52,0],["2024-01-22",13259.52,13259.52,13259.52,13259.52,0],["2024-01-23",13259.52,13259.52,13259.52,13259.52,0],["2024-01-24",13259.52,13259.52,13259.52,13259.52,0],["2024-01-25",13259.52,13259.52,13259.52,13259.52,0],["2024-01-26",13259.52,13259.52,13259.52,13259.52,0],["2024-01-29",13259.52,13259.52,13259.52,13259.52,0],["2024-01-30",13259.52,13259.52,13259.52,13259.52,0],["2024-01-31",13259.52,13259.52,13259.52,13259.52,0],["2024-02-01",13259.52,13259.52,13259.52,13259.52,0],["2024-02-02",13259.52,13259.52,13259.52,13259.52,0],["2024-02-05",13259.52,13259.52,13259.52,13259.52,0],["2024-02-06",13259.52,13259.52,13259.52,13259.52,0],["2024-02-07",13259.52,13259.52,13259.52,13259.52,0],["2024-02-15",13259.52,13259.52,13259.52,13259.52,0],["2024-02-16",13259.52,13259.52,13259.52,13259.52,0],["2024-02-19",13259.52,13259.52,13259.52,13259.52,0],["2024-02-20",13259.52,13259.52,13259.52,13259.52,0],["2024-02-21",13259.52,13259.52,13259.52,13259.52,0],["2024-02-22",13259.52,13259.52,13259.52,13259.52,0],["2024-02-23",13259.52,13259.52,13259.52,13259.52,0],["2024-02-26",13259.52,13259.52,13259.52,13259.52,0],["2024-02-27",13259.52,13259.52,13259.52,13259.52,0],["2024-02-28",13259.52,13259.52,13259.52,13259.52,0],["2024-02-29",13259.52,13259.52,13259.52,13259.52,0],["2024-03-01",13259.52,13259.52,13259.52,13259.52,0],["2024-03-04",13259.52,13259.52,13259.52,13259.52,0],["2024-03-05",13259.52,13259.52,13259.52,13259.52,0],["2024-03-06",13259.52,13259.52,13259.52,13259.52,0],["2024-03-07",13259.52,13259.52,13259.52,13259.52,0],["2024-03-08",13259.52,13259.52,13259.52,13259.52,0],["2024-03-11",13259.52,13259.52,13259.52,13259.52,0],["2024-03-12",13490.79,13490.79,13490.79,13490.79,100],["2024-03-13",13490.79,13490.79,13490.79,13490.79,4500],["2024-03-14",13490.79,13490.79,13490.79,13490.79,4500],["2024-03-15",13490.79,13490.79,13490.79,13490.79,0],["2024-03-18",13490.79,13490.79,13490.79,13490.79,4500],["2024-03-19",13490.79,13490.79,13490.79,13490.79,4700],["2024-03-20",13490.79,13490.79,13490.79,13490.79,0],["2024-03-21",14415.87,14415.87,14415.87,14415.87,296],["2024-03-22",14415.87,14415.87,14415.87,14415.87,0],["2024-03-25",14415.87,14415.87,14415.87,14415.87,200],["2024-03-26",14415.87,14415.87,14415.87,14415.87,0],["2024-03-27",14415.87,14415.87,14415.87,14415.87,0],["2024-03-28",14415.87,14415.87,14415.87,14415.87,0],["2024-03-29",14415.87,14415.87,14415.87,14415.87,0],["2024-04-01",14415.87,14415.87,14415.87,14415.87,0],["2024-04-02",14415.87,14415.87,14415.87,14415.87,0],["2024-04-03",14415.87,14415.87,14415.87,14415.87,0],["2024-04-04",14415.87,14415.87,14415.87,14415.87,0],["2024-04-05",14415.87,14415.87,14415.87,14415.87,100],["2024-04-08",14415.87,14415.87,14415.87,14415.87,0],["2024-04-09",14415.87,14415.87,14415.87,14415.87,0],["2024-04-10",14415.87,14415.87,14415.87,14415.87,0],["2024-04-11",14415.87,14415.87,14415.87,14415.87,0],["2024-04-12",14415.87,14415.87,14415.87,14415.87,0],["2024-04-15",14415.87,14415.87,14415.87,14415.87,0],["2024-04-16",14415.87,14415.87,14415.87,14415.87,0],["2024-04-17",14415.87,14415.87,14415.87,14415.87,0],["2024-04-19",14415.87,14415.87,14415.87,14415.87,0],["2024-04-22",14415.87,14415.87,14415.87,14415.87,0],["2024-04-23",14415.87,14415.87,14415.87,14415.87,0],["2024-04-24",14415.87,14415.87,14415.87,14415.87,0],["2024-04-25",14415.87,14415.87,14415.87,14415.87,0],["2024-04-26",14415.87,14415.87,14415.87,14415.87,0],["2024-05-02",14415.87,14415.87,14415.87,14415.87,0],["2024-05-03",14415.87,14415.87,14415.87,14415.87,0],["2024-05-06",14415.87,14415.87,14415.87,14415.87,0],["2024-05-07",14415.87,14415.87,14415.87,14415.87,0],["2024-05-08",14415.87,14415.87,14415.87,14415.87,0],["2024-05-09",14415.87,14415.87,14415.87,14415.87,0],["2024-05-10",14415.87,14415.87,14415.87,14415.87,0],["2024-05-13",14415.87,14415.87,14415.87,14415.87,0],["2024-05-14",14415.87,14415.87,14415.87,14415.87,0],["2024-05-15",14415.87,14415.87,14415.87,14415.87,0],["2024-05-16",14415.87,14415.87,14415.87,14415.87,0],["2024-05-17",14415.87,14415.87,14415.87,14415.87,0],["2024-05-20",14415.87,14415.87,14415.87,14415.87,0],["2024-05-21",12411.53,12411.53,12411.53,12411.53,100],["2024-05-22",12411.53,12411.53,12411.53,12411.53,1183],["2024-05-23",12411.53,12411.53,12411.53,12411.53,0],["2024-05-24",12411.53,12411.53,12411.53,12411.53,0],["2024-05-27",12411.53,12411.53,12411.53,12411.53,0],["2024-05-28",12411.53,12411.53,12411.53,12411.53,0],["2024-05-29",12411.53,12411.53,12411.53,12411.53,0],["2024-05-30",12411.53,12411.53,12411.53,12411.53,0],["2024-05-31",12411.53,12411.53,12411.53,12411.53,0],["2024-06-03",12411.53,12411.53,12411.53,12411.53,0],["2024-06-04",12411.53,12411.53,12411.53,12411.53,0],["2024-06-05",12411.53,12411.53,12411.53,12411.53,0],["2024-06-06",12411.53,12411.53,12411.53,12411.53,0],["2024-06-07",12411.53,12411.53,12411.53,12411.53,0],["2024-06-10",12411.53,12411.53,12411.53,12411.53,0],["2024-06-11",12411.53,12411.53,12411.53,12411.53,0],["2024-06-12",12411.53,12411.53,12411.53,12411.53,0],["2024-06-13",12411.53,12411.53,12411.53,12411.53,0],["2024-06-14",12411.53,12411.53,12411.53,12411.53,0],["2024-06-17",12411.53,12411.53,12411.53,12411.53,0],["2024-06-18",12411.53,12411.53,12411.53,12411.53,0],["2024-06-19",12411.53,12411.53,12411.53,12411.53,0],["2024-06-20",12411.53,12411.53,12411.53,12411.53,0],["2024-06-21",12411.53,12411.53,12411.53,12411.53,0],["2024-06-24",12411.53,12411.53,12411.53,12411.53,0],["2024-06-25",12411.53,12411.53,12411.53,12411.53,0],["2024-06-26",12411.53,12411.53,12411.53,12411.53,0],["2024-06-27",12411.53,12411.53,12411.53,12411.53,0],["2024-06-28",12411.53,12411.53,12411.53,12411.53,0],["2024-07-01",12411.53,12411.53,12411.53,12411.53,0],["2024-07-02",12411.53,12411.53,12411.53,12411.53,0],["2024-07-03",12411.53,12411.53,12411.53,12411.53,0],["2024-07-04",12411.53,12411.53,12411.53,12411.53,0],["2024-07-05",12411.53,12411.53,12411.53,12411.53,0],["2024-07-08",12411.53,12411.53,12411.53,12411.53,0],["2024-07-09",12411.53,12411.53,12411.53,12411.53,0],["2024-07-10",12411.53,12411.53,12411.53,12411.53,0],["2024-07-11",12411.53,12411.53,12411.53,12411.53,0],["2024-07-12",12411.53,12411.53,12411.53,12411.53,0],["2024-07-15",12411.53,12411.53,12411.53,12411.53,0],["2024-07-16",12411.53,12411.53,12411.53,12411.53,0],["2024-07-17",12411.53,12411.53,12411.53,12411.53,0],["2024-07-18",12411.53,12411.53,12411.53,12411.53,0],["2024-07-19",12411.53,12411.53,12411.53,12411.53,0],["2024-07-22",12411.53,12411.53,12411.53,12411.53,0],["2024-07-23",12411.53,12411.53,12411.53,12411.53,0],["2024-07-24",12411.53,12411.53,12411.53,12411.53,0],["2024-07-25",12411.53,12411.53,12411.53,12411.53,0],["2024-07-26",12411.53,12411.53,12411.53,12411.53,0],["2024-07-29",10638.45,10638.45,10638.45,10638.45,46200],["2024-07-30",10638.45,10638.45,10638.45,10638.45,0],["2024-07-31",10638.45,10638.45,10638.45,10638.45,0],["2024-08-01",10638.45,10638.45,10638.45,10638.45,0],["2024-08-02",10638.45,10638.45,10638.45,10638.45,0],["2024-08-05",10638.45,10638.45,10638.45,10638.45,0],["2024-08-06",10638.45,10638.45,10638.45,10638.45,0],["2024-08-07",10638.45,10638.45,10638.45,10638.45,0],["2024-08-08",10638.45,10638.45,10638.45,10638.45,0],["2024-08-09",10638.45,10638.45,10638.45,10638.45,0],["2024-08-12",10638.45,10638.45,10638.45,10638.45,0],["2024-08-13",10638.45,10638.45,10638.45,10638.45,0],["2024-08-14",10638.45,10638.45,10638.45,10638.45,0],["2024-08-15",10638.45,10638.45,10638.45,10638.45,0],["2024-08-16",10638.45,10638.45,10638.45,10638.45,0],["2024-08-19",10638.45,10638.45,10638.45,10638.45,0],["2024-08-20",10638.45,10638.45,10638.45,10638.45,0],["2024-08-21",10638.45,10638.45,10638.45,10638.45,0],["2024-08-22",10638.45,10638.45,10638.45,10638.45,0],["2024-08-23",10638.45,10638.45,10638.45,10638.45,0],["2024-08-26",10638.45,10638.45,10638.45,10638.45,0],["2024-08-27",10638.45,10638.45,10638.45,10638.45,0],["2024-08-28",10638.45,10638.45,10638.45,10638.45,0],["2024-08-29",10638.45,10638.45,10638.45,10638.45,0],["2024-08-30",10638.45,10638.45,10638.45,10638.45,0],["2024-09-04",10638.45,10638.45,10638.45,10638.45,0],["2024-09-05",10638.45,10638.45,10638.45,10638.45,0],["2024-09-06",10638.45,10638.45,10638.45,10638.45,0],["2024-09-09",10638.45,10638.45,10638.45,10638.45,0],["2024-09-10",10638.45,10638.45,10638.45,10638.45,0],["2024-09-11",10638.45,10638.45,10638.45,10638.45,0],["2024-09-12",10638.45,10638.45,10638.45,10638.45,0],["2024-09-13",10638.45,10638.45,10638.45,10638.45,0],["2024-09-16",10638.45,10638.45,10638.45,10638.45,0],["2024-09-17",10638.45,10638.45,10638.45,10638.45,0],["2024-09-18",10378.98,10378.98,10378.98,10378.98,6000],["2024-09-19",10378.98,10378.98,10378.98,10378.98,0],["2024-09-20",10378.98,10378.98,10378.98,10378.98,0],["2024-09-23",10378.98,10378.98,10378.98,10378.98,0],["2024-09-24",10378.98,10378.98,10378.98,10378.98,0],["2024-09-25",10378.98,10378.98,10378.98,10378.98,0],["2024-09-26",10378.98,10378.98,10378.98,10378.98,2053],["2024-09-27",10378.98,10378.98,10378.98,10378.98,0],["2024-09-30",10378.98,10378.98,10378.98,10378.98,0],["2024-10-01",10378.98,10378.98,10378.98,10378.98,0],["2024-10-02",10378.98,10378.98,10378.98,10378.98,0],["2024-10-03",10378.98,10378.98,10378.98,10378.98,0],["2024-10-04",10378.98,10378.98,10378.98,10378.98,0],["2024-10-07",10378.98,10378.98,10378.98,10378.98,0],["2024-10-08",10378.98,10378.98,10378.98,10378.98,2938],["2024-10-09",10378.98,10378.98,10378.98,10378.98,0],["2024-10-10",10378.98,10378.98,10378.98,10378.98,0],["2024-10-11",10378.98,10378.98,10378.98,10378.98,2249],["2024-10-14",10378.98,10378.98,10378.98,10378.98,3861],["2024-10-15",10378.98,10378.98,10378.98,10378.98,0],["2024-10-16",10378.98,10378.98,10378.98,10378.98,0],["2024-10-17",10378.98,10378.98,10378.98,10378.98,0],["2024-10-18",10378.98,10378.98,10378.98,10378.98,0],["2024-10-21",10378.98,10378.98,10378.98,10378.98,0],["2024-10-22",10378.98,10378.98,10378.98,10378.98,1131],["2024-10-23",10378.98,10378.98,10378.98,10378.98,0],["2024-10-24",10378.98,10378.98,10378.98,10378.98,0],["2024-10-25",10378.98,10378.98,10378.98,10378.98,0],["2024-10-28",10378.98,10378.98,10378.98,10378.98,0],["2024-10-29",10378.98,10378.98,10378.98,10378.98,0],["2024-10-30",10378.98,10378.98,10378.98,10378.98,1638],["2024-10-31",10378.98,10378.98,10378.98,10378.98,0],["2024-11-01",10378.98,10378.98,10378.98,10378.98,0],["2024-11-04",10378.98,10378.98,10378.98,10378.98,0],["2024-11-05",10378.98,10378.98,10378.98,10378.98,0],["2024-11-06",10378.98,10378.98,10378.98,10378.98,0],["2024-11-07",10378.98,10378.98,10378.98,10378.98,0],["2024-11-08",10378.98,10378.98,10378.98,10378.98,0],["2024-11-11",10378.98,10378.98,10378.98,10378.98,0],["2024-11-12",10378.98,10378.98,10378.98,10378.98,0],["2024-11-13",10378.98,10378.98,10378.98,10378.98,0],["2024-11-14",10378.98,10378.98,10378.98,10378.98,0],["2024-11-15",10378.98,10378.98,10378.98,10378.98,1989],["2024-11-18",10378.98,10378.98,10378.98,10378.98,0],["2024-11-19",10378.98,10378.98,10378.98,10378.98,1547],["2024-11-20",10378.98,10378.98,10378.98,10378.98,0],["2024-11-21",10378.98,10378.98,10378.98,10378.98,0],["2024-11-22",10378.98,10378.98,10378.98,10378.98,0],["2024-11-25",10378.98,10378.98,10378.98,10378.98,0],["2024-11-26",10378.98,10378.98,10378.98,10378.98,0],["2024-11-27",10378.98,10378.98,10378.98,10378.98,1872],["2024-11-28",10378.98,10378.98,10378.98,10378.98,0],["2024-11-29",10378.98,10378.98,10378.98,10378.98,0],["2024-12-02",10378.98,10378.98,10378.98,10378.98,1638],["2024-12-03",10378.98,10378.98,10378.98,10378.98,0],["2024-12-04",10378.98,10378.98,10378.98,10378.98,0],["2024-12-05",10378.98,10378.98,10378.98,10378.98,0],["2024-12-06",10378.98,10378.98,10378.98,10378.98,0],["2024-12-09",10378.98,10378.98,10378.98,10378.98,0],["2024-12-10",10378.98,10378.98,10378.98,10378.98,0],["2024-12-11",10378.98,10378.98,10378.98,10378.98,0],["2024-12-12",10378.98,10378.98,10378.98,10378.98,0],["2024-12-13",10378.98,10378.98,10378.98,10378.98,0],["2024-12-16",10378.98,10378.98,10378.98,10378.98,0],["2024-12-17",10378.98,10378.98,10378.98,10378.98,0],["2024-12-18",10378.98,10378.98,10378.98,10378.98,0],["2024-12-19",10378.98,10378.98,10378.98,10378.98,0],["2024-12-20",10378.98,10378.98,10378.98,10378.98,0],["2024-12-23",10378.98,10378.98,10378.98,10378.98,0],["2024-12-24",10378.98,10378.98,10378.98,10378.98,0],["2024-12-25",10378.98,10378.98,10378.98,10378.98,0],["2024-12-26",10378.98,10378.98,10378.98,10378.98,0],["2024-12-27",10378.98,10378.98,10378.98,10378.98,0],["2024-12-30",10378.98,10378.98,10378.98,10378.98,1144],["2024-12-31",10378.98,10378.98,10378.98,10378.98,0],["2025-01-02",10378.98,10378.98,10378.98,10378.98,0],["2025-01-03",10378.98,10378.98,10378.98,10378.98,0],["2025-01-06",10378.98,10378.98,10378.98,10378.98,0],["2025-01-07",10378.98,10378.98,10378.98,10378.98,0],["2025-01-08",10378.98,10378.98,10378.98,10378.98,0],["2025-01-09",10378.98,10378.98,10378.98,10378.98,0],["2025-01-10",10378.98,10378.98,10378.98,10378.98,0],["2025-01-13",10378.98,10378.98,10378.98,10378.98,0],["2025-01-14",10378.98,10378.98,10378.98,10378.98,0],["2025-01-15",10378.98,10378.98,10378.98,10378.98,0],["2025-01-16",10378.98,10378.98,10378.98,10378.98,4500],["2025-01-17",10378.98,10378.98,10378.98,10378.98,0],["2025-01-20",10378.98,10378.98,10378.98,10378.98,4500],["2025-01-21",10378.98,10378.98,10378.98,10378.98,4500],["2025-01-22",10378.98,10378.98,10378.98,10378.98,0],["2025-01-23",10378.98,10378.98,10378.98,10378.98,4500],["2025-01-24",10378.98,10378.98,10378.98,10378.98,0],["2025-02-03",10378.98,10378.98,10378.98,10378.98,0],["2025-02-04",10378.98,10378.98,10378.98,10378.98,0],["2025-02-05",10378.98,10378.98,10378.98,10378.98,0],["2025-02-06",10378.98,10378.98,10378.98,10378.98,0],["2025-02-07",10378.98,10378.98,10378.98,10378.98,0],["2025-02-10",10378.98,10378.98,10378.98,10378.98,0],["2025-02-11",10378.98,10378.98,10378.98,10378.98,0],["2025-02-12",10378.98,10378.98,10378.98,10378.98,0],["2025-02-13",10378.98,10378.98,10378.98,10378.98,4500],["2025-02-14",10378.98,10378.98,10378.98,10378.98,4500],["2025-02-17",10378.98,10378.98,10378.98,10378.98,4500],["2025-02-18",10378.98,10378.98,10378.98,10378.98,0],["2025-02-19",10378.98,10378.98,10378.98,10378.98,0],["2025-02-20",10378.98,10378.98,10378.98,10378.98,0],["2025-02-21",10378.98,10378.98,10378.98,10378.98,4500],["2025-02-24",10378.98,10378.98,10378.98,10378.98,0],["2025-02-25",10378.98,10378.98,10378.98,10378.98,0],["2025-02-26",10378.98,10378.98,10378.98,10378.98,0],["2025-02-27",10378.98,10378.98,10378.98,10378.98,0],["2025-02-28",10378.98,10378.98,10378.98,10378.98,0],["2025-03-03",10378.98,10378.98,10378.98,10378.98,0],["2025-03-04",10378.98,10378.98,10378.98,10378.98,0],["2025-03-05",10378.98,10378.98,10378.98,10378.98,0],["2025-03-06",10378.98,10378.98,10378.98,10378.98,0],["2025-03-07",10378.98,10378.98,10378.98,10378.98,0],["2025-03-10",10378.98,10378.98,10378.98,10378.98,0],["2025-03-11",10378.98,10378.98,10378.98,10378.98,0],["2025-03-12",10378.98,10378.98,10378.98,10378.98,4500],["2025-03-13",10378.98,10378.98,10378.98,10378.98,0],["2025-03-14",10378.98,10378.98,10378.98,10378.98,0],["2025-03-17",10378.98,10378.98,10378.98,10378.98,0],["2025-03-18",10378.98,10378.98,10378.98,10378.98,0],["2025-03-19",10378.98,10378.98,10378.98,10378.98,0],["2025-03-20",10378.98,10378.98,10378.98,10378.98,0],["2025-03-21",10378.98,10378.98,10378.98,10378.98,0],["2025-03-24",10378.98,10378.98,10378.98,10378.98,0],["2025-03-25",10378.98,10378.98,10378.98,10378.98,0],["2025-03-26",11935.82,11935.82,11935.82,11935.82,100],["2025-03-27",11935.82,11935.82,11935.82,11935.82,0],["2025-03-28",11935.82,11935.82,11935.82,11935.82,4000],["2025-03-31",11935.82,11935.82,11935.82,11935.82,0],["2025-04-01",11935.82,11935.82,11935.82,11935.82,0],["2025-04-02",11935.82,11935.82,11935.82,11935.82,0],["2025-04-03",11935.82,11935.82,11935.82,11935.82,0],["2025-04-04",11935.82,11935.82,11935.82,11935.82,0],["2025-04-08",11935.82,11935.82,11935.82,11935.82,0],["2025-04-09",11935.82,11935.82,11935.82,11935.82,0],["2025-04-10",11935.82,11935.82,11935.82,11935.82,0],["2025-04-11",13665.65,13665.65,13665.65,13665.65,100],["2025-04-14",15654.96,15654.96,15654.96,15654.96,100],["2025-04-15",17990.23,17990.23,17990.23,17990.23,100],["2025-04-16",20671.46,20671.46,20671.46,20671.46,200],["2025-04-17",20671.46,20671.46,20671.46,20671.46,0],["2025-04-18",17644.26,17644.26,17644.26,17644.26,300],["2025-04-21",17644.26,17644.26,17644.26,17644.26,0],["2025-04-22",17644.26,17644.26,17644.26,17644.26,0],["2025-04-23",17644.26,17644.26,17644.26,17644.26,0],["2025-04-24",15741.45,15741.45,15741.45,15741.45,100],["2025-04-25",18076.72,18076.72,18076.72,18076.72,100],["2025-04-28",18076.72,18076.72,18076.72,18076.72,0],["2025-04-29",20757.96,20757.96,20757.96,20757.96,100],["2025-05-05",17644.26,23871.65,17644.26,23871.65,200],["2025-05-06",23871.65,23871.65,23352.7,23352.7,200],["2025-05-07",23612.17,23612.17,23612.17,23612.17,0],["2025-05-08",27071.83,27071.83,27071.83,27071.83,100],["2025-05-09",23093.23,23093.23,23093.23,23093.23,300],["2025-05-12",23093.23,23093.23,23093.23,23093.23,0],["2025-05-13",23093.23,23093.23,23093.23,23093.23,0],["2025-05-14",23093.23,23093.23,23093.23,23093.23,0],["2025-05-15",23093.23,23093.23,23093.23,23093.23,0],["2025-05-16",22487.79,22487.79,22487.79,22487.79,200],["2025-05-19",19114.62,19114.62,19114.62,19114.62,100],["2025-05-20",19114.62,19114.62,19114.62,19114.62,0],["2025-05-21",17730.75,18595.67,17730.75,18595.67,434],["2025-05-22",15481.98,17298.3,15481.98,17298.3,300],["2025-05-23",16692.86,16692.86,16692.86,16692.86,0],["2025-05-26",16692.86,16692.86,16692.86,16692.86,0],["2025-05-27",14271.09,14271.09,14271.09,14271.09,100],["2025-05-28",14271.09,14271.09,14271.09,14271.09,0],["2025-05-29",14271.09,14271.09,14271.09,14271.09,0],["2025-05-30",16346.89,16346.89,16346.89,16346.89,200],["2025-06-02",18768.65,18768.65,18768.65,18768.65,100],["2025-06-03",21536.38,21536.38,21536.38,21536.38,100],["2025-06-04",21622.87,21622.87,21622.87,21622.87,600],["2025-06-05",21709.36,21709.36,21709.36,21709.36,100],["2025-06-06",21795.85,21795.85,21795.85,21795.85,2100],["2025-06-09",21795.85,21795.85,21795.85,21795.85,0],["2025-06-10",21795.85,21795.85,21795.85,21795.85,0],["2025-06-11",21795.85,21795.85,21795.85,21795.85,0],["2025-06-12",21795.85,21795.85,21795.85,21795.85,0],["2025-06-13",21795.85,21795.85,21795.85,21795.85,0],["2025-06-16",21795.85,21795.85,21795.85,21795.85,0],["2025-06-17",21795.85,21795.85,21795.85,21795.85,0],["2025-06-18",21795.85,21795.85,21795.85,21795.85,2000],["2025-06-19",21795.85,21795.85,21795.85,21795.85,2000],["2025-06-20",21795.85,21795.85,21795.85,21795.85,2000],["2025-06-23",21795.85,21795.85,21795.85,21795.85,0],["2025-06-24",21795.85,21795.85,21795.85,21795.85,0],["2025-06-25",21795.85,21795.85,21795.85,21795.85,0],["2025-06-26",21795.85,21795.85,21795.85,21795.85,0],["2025-06-27",21795.85,21795.85,21795.85,21795.85,0],["2025-06-30",21795.85,21795.85,21795.85,21795.85,0],["2025-07-01",21795.85,21795.85,21795.85,21795.85,0],["2025-07-02",21795.85,21795.85,21795.85,21795.85,0],["2025-07-03",21795.85,21795.85,21795.85,21795.85,0],["2025-07-04",21795.85,21795.85,21795.85,21795.85,0],["2025-07-07",21795.85,21795.85,21795.85,21795.85,0],["2025-07-08",21795.85,21795.85,21795.85,21795.85,0],["2025-07-09",21795.85,21795.85,21795.85,21795.85,200],["2025-07-10",21795.85,21795.85,21795.85,21795.85,0],["2025-07-11",21795.85,21795.85,21795.85,21795.85,0],["2025-07-14",21795.85,21795.85,21795.85,21795.85,600],["2025-07-15",21795.85,21795.85,21795.85,21795.85,0],["2025-07-16",21795.85,21795.85,21795.85,21795.85,0],["2025-07-17",21709.36,21709.36,21709.36,21709.36,100],["2025-07-18",21709.36,21709.36,21709.36,21709.36,0],["2025-07-21",21709.36,21709.36,21709.36,21709.36,0],["2025-07-22",18595.67,18595.67,18595.67,18595.67,700],["2025-07-23",18595.67,18595.67,18595.67,18595.67,0],["2025-07-24",18595.67,18595.67,18595.67,18595.67,0],["2025-07-25",18595.67,18595.67,18595.67,18595.67,0],["2025-07-28",16346.89,16346.89,16346.89,16346.89,100],["2025-07-29",18768.65,18768.65,18768.65,18768.65,100],["2025-07-30",18768.65,18768.65,18768.65,18768.65,0],["2025-07-31",21363.4,21363.4,21363.4,21363.4,100],["2025-08-01",21363.4,21363.4,21363.4,21363.4,0],["2025-08-04",21363.4,21363.4,21363.4,21363.4,0],["2025-08-05",21363.4,21363.4,21363.4,21363.4,0],["2025-08-06",21363.4,21363.4,21363.4,21363.4,900],["2025-08-07",18422.69,18422.69,18422.69,18422.69,100],["2025-08-08",21103.92,21103.92,21103.92,21103.92,100],["2025-08-11",21103.92,21103.92,21103.92,21103.92,0],["2025-08-12",21017.43,21103.92,21017.43,21103.92,400],["2025-08-13",21103.92,21103.92,21103.92,21103.92,0],["2025-08-14",21103.92,21103.92,21103.92,21103.92,0],["2025-08-15",21103.92,21103.92,21103.92,21103.92,0],["2025-08-18",21103.92,21103.92,21103.92,21103.92,0],["2025-08-19",21103.92,21103.92,21103.92,21103.92,0],["2025-08-20",21103.92,21103.92,21103.92,21103.92,0],["2025-08-21",21103.92,21103.92,21103.92,21103.92,0],["2025-08-22",21103.92,21103.92,21103.92,21103.92,0],["2025-08-25",21103.92,21103.92,21103.92,21103.92,0],["2025-08-26",21103.92,21103.92,21103.92,21103.92,0],["2025-08-27",21103.92,21103.92,21103.92,21103.92,0],["2025-08-28",21103.92,21103.92,21103.92,21103.92,0],["2025-08-29",21103.92,21103.92,21103.92,21103.92,0],["2025-09-03",21103.92,21103.92,21103.92,21103.92,0],["2025-09-04",21103.92,21103.92,21103.92,21103.92,0],["2025-09-05",21103.92,21103.92,21103.92,21103.92,0],["2025-09-08",21103.92,21103.92,21103.92,21103.92,0],["2025-09-09",21103.92,21103.92,21103.92,21103.92,0],["2025-09-10",21103.92,21103.92,21103.92,21103.92,0],["2025-09-11",21103.92,21103.92,21103.92,21103.92,0],["2025-09-12",21103.92,21103.92,21103.92,21103.92,0],["2025-09-15",21103.92,21103.92,21103.92,21103.92,2000],["2025-09-16",24237.25,24237.25,24237.25,24237.25,300],["2025-09-17",24237.25,24237.25,24237.25,24237.25,0],["2025-09-18",24237.25,24237.25,24237.25,24237.25,0],["2025-09-19",24237.25,24237.25,24237.25,24237.25,0],["2025-09-22",24237.25,24237.25,24237.25,24237.25,0],["2025-09-23",24237.25,24237.25,24237.25,24237.25,0],["2025-09-24",24237.25,24237.25,24237.25,24237.25,0],["2025-09-25",24237.25,24237.25,24237.25,24237.25,0],["2025-09-26",24237.25,24237.25,24237.25,24237.25,0],["2025-09-29",21656.86,21656.86,21656.86,21656.86,100],["2025-09-30",21656.86,21656.86,21656.86,21656.86,700],["2025-10-01",21656.86,21656.86,21656.86,21656.86,0],["2025-10-02",21656.86,21656.86,21656.86,21656.86,0],["2025-10-03",21656.86,21656.86,21656.86,21656.86,0],["2025-10-06",21656.86,21656.86,21656.86,21656.86,0],["2025-10-07",21656.86,21656.86,21656.86,21656.86,0],["2025-10-08",21656.86,21656.86,21656.86,21656.86,819],["2025-10-09",21656.86,21656.86,21656.86,21656.86,2000],["2025-10-10",22117.65,22117.65,22117.65,22117.65,1100],["2025-10-13",22117.65,22117.65,22117.65,22117.65,100],["2025-10-14",22117.65,22117.65,22117.65,22117.65,100],["2025-10-15",22117.65,22117.65,22117.65,22117.65,234],["2025-10-16",21196.08,24882.35,21196.08,24882.35,200],["2025-10-17",23039.22,23039.22,23039.22,23039.22,0],["2025-10-20",24882.35,24882.35,24882.35,24882.35,100],["2025-10-21",24882.35,24882.35,24882.35,24882.35,0],["2025-10-22",24882.35,24882.35,24882.35,24882.35,0],["2025-10-23",24882.35,24882.35,24882.35,24882.35,0],["2025-10-24",24882.35,24882.35,24882.35,24882.35,0],["2025-10-27",24882.35,24882.35,24882.35,24882.35,100],["2025-10-28",24882.35,24882.35,24882.35,24882.35,0],["2025-10-29",24882.35,24882.35,24882.35,24882.35,295],["2025-10-30",24882.35,24882.35,24882.35,24882.35,0],["2025-10-31",24882.35,24882.35,24882.35,24882.35,0],["2025-11-03",28568.63,28568.63,28568.63,28568.63,300],["2025-11-04",28568.63,28568.63,28568.63,28568.63,0],["2025-11-05",28568.63,28568.63,28568.63,28568.63,0],["2025-11-06",28568.63,28568.63,28568.63,28568.63,0],["2025-11-07",28568.63,28568.63,28568.63,28568.63,0],["2025-11-10",28568.63,28568.63,28568.63,28568.63,0],["2025-11-11",28568.63,28568.63,28568.63,28568.63,0],["2025-11-12",28568.63,28568.63,28568.63,28568.63,0],["2025-11-13",28568.63,28568.63,28568.63,28568.63,0],["2025-11-14",28568.63,28568.63,28568.63,28568.63,0],["2025-11-17",28568.63,28568.63,28568.63,28568.63,0],["2025-11-18",28568.63,28568.63,28568.63,28568.63,0],["2025-11-19",28568.63,28568.63,28568.63,28568.63,0],["2025-11-20",24329.41,24329.41,24329.41,24329.41,100],["2025-11-21",20735.29,20735.29,20735.29,20735.29,100],["2025-11-24",20735.29,20735.29,20735.29,20735.29,1014],["2025-11-25",20735.29,20735.29,20735.29,20735.29,0],["2025-11-26",20735.29,20735.29,20735.29,20735.29,0],["2025-11-27",20735.29,20735.29,20735.29,20735.29,0],["2025-11-28",20735.29,20735.29,20735.29,20735.29,0],["2025-12-01",20735.29,20735.29,20735.29,20735.29,0],["2025-12-02",20735.29,20735.29,20735.29,20735.29,0],["2025-12-03",20735.29,20735.29,20735.29,20735.29,0],["2025-12-04",20735.29,20735.29,20735.29,20735.29,1417],["2025-12-05",20735.29,20735.29,20735.29,20735.29,0],["2025-12-08",20735.29,20735.29,20735.29,20735.29,0],["2025-12-09",18523.53,18523.53,18523.53,18523.53,100],["2025-12-10",18523.53,18523.53,18523.53,18523.53,0],["2025-12-11",16864.71,16864.71,16864.71,16864.71,5919],["2025-12-12",14376.47,14376.47,14376.47,14376.47,100],["2025-12-15",14376.47,14376.47,14376.47,14376.47,0],["2025-12-16",12994.12,12994.12,12994.12,12994.12,100],["2025-12-17",12994.12,12994.12,12994.12,12994.12,0],["2025-12-18",11058.82,11058.82,11058.82,11058.82,100],["2025-12-19",11058.82,11058.82,11058.82,11058.82,1053],["2025-12-22",11058.82,11058.82,11058.82,11058.82,0],["2025-12-23",11058.82,11058.82,11058.82,11058.82,44],["2025-12-24",11058.82,11058.82,11058.82,11058.82,0],["2025-12-25",11058.82,11058.82,11058.82,11058.82,0],["2025-12-26",11058.82,11058.82,11058.82,11058.82,0],["2025-12-29",11058.82,11058.82,11058.82,11058.82,0],["2025-12-30",11058.82,11058.82,11058.82,11058.82,0],["2025-12-31",11058.82,11058.82,11058.82,11058.82,0],["2026-01-05",11058.82,11058.82,11058.82,11058.82,0],["2026-01-06",11058.82,11058.82,11058.82,11058.82,0],["2026-01-07",12717.65,12717.65,12717.65,12717.65,100],["2026-01-08",12717.65,12717.65,12717.65,12717.65,0],["2026-01-09",12717.65,12717.65,12717.65,12717.65,0],["2026-01-12",14560.78,14560.78,14560.78,14560.78,100],["2026-01-13",14560.78,14560.78,14560.78,14560.78,0],["2026-01-14",14560.78,14560.78,14560.78,14560.78,0],["2026-01-15",14560.78,14560.78,14560.78,14560.78,0],["2026-01-16",14560.78,14560.78,14560.78,14560.78,0],["2026-01-19",14560.78,14560.78,14560.78,14560.78,0],["2026-01-20",14560.78,14560.78,14560.78,14560.78,0],["2026-01-21",14560.78,14560.78,14560.78,14560.78,0],["2026-01-22",14560.78,14560.78,14560.78,14560.78,0],["2026-01-23",14560.78,14560.78,14560.78,14560.78,0],["2026-01-26",14560.78,14560.78,14560.78,14560.78,0],["2026-01-27",14560.78,14560.78,14560.78,14560.78,0],["2026-01-28",14560.78,14560.78,14560.78,14560.78,0],["2026-01-29",14560.78,14560.78,14560.78,14560.78,0],["2026-01-30",14560.78,14560.78,14560.78,14560.78,0],["2026-02-02",14560.78,14560.78,14560.78,14560.78,0],["2026-02-03",14560.78,14560.78,14560.78,14560.78,0],["2026-02-04",14560.78,14560.78,14560.78,14560.78,0],["2026-02-05",14560.78,14560.78,14560.78,14560.78,0],["2026-02-06",14560.78,14560.78,14560.78,14560.78,0],["2026-02-09",16680.39,16680.39,16680.39,16680.39,100],["2026-02-10",16680.39,16680.39,16680.39,16680.39,1183],["2026-02-11",19168.63,19168.63,19168.63,19168.63,100],["2026-02-12",21933.33,21933.33,21933.33,21933.33,100],["2026-02-13",21933.33,21933.33,21933.33,21933.33,0],["2026-02-23",21933.33,21933.33,21933.33,21933.33,0],["2026-02-24",21933.33,21933.33,21933.33,21933.33,0],["2026-02-25",24605.88,24605.88,24605.88,24605.88,100],["2026-02-26",21011.76,21011.76,21011.76,21011.76,200],["2026-02-27",21011.76,21011.76,21011.76,21011.76,100],["2026-03-02",21011.76,21011.76,21011.76,21011.76,0],["2026-03-03",21011.76,21011.76,21011.76,21011.76,0],["2026-03-04",21011.76,21011.76,21011.76,21011.76,0],["2026-03-05",21011.76,21011.76,21011.76,21011.76,0],["2026-03-06",21011.76,21011.76,21011.76,21011.76,0],["2026-03-09",21011.76,21011.76,21011.76,21011.76,400],["2026-03-10",21011.76,21011.76,21011.76,21011.76,0],["2026-03-11",21011.76,21011.76,21011.76,21011.76,0],["2026-03-12",21011.76,21011.76,21011.76,21011.76,0],["2026-03-13",21011.76,21011.76,21011.76,21011.76,0],["2026-03-16",19905.88,19905.88,19905.88,19905.88,100],["2026-03-17",19905.88,19905.88,19905.88,19905.88,100],["2026-03-18",19905.88,19905.88,19905.88,19905.88,0],["2026-03-19",19905.88,19905.88,19905.88,19905.88,0],["2026-03-20",19905.88,19905.88,19905.88,19905.88,0],["2026-03-23",19905.88,19905.88,19905.88,19905.88,0],["2026-03-24",19905.88,19905.88,19905.88,19905.88,0],["2026-03-25",22670.59,22670.59,22670.59,22670.59,100],["2026-03-26",22670.59,22670.59,22670.59,22670.59,0],["2026-03-27",22670.59,22670.59,22670.59,22670.59,0],["2026-03-30",22670.59,22670.59,22670.59,22670.59,0],["2026-03-31",22670.59,22670.59,22670.59,22670.59,0],["2026-04-01",22578.43,22578.43,22025.49,22025.49,400],["2026-04-02",22209.8,22209.8,22209.8,22209.8,0],["2026-04-03",22209.8,22209.8,22209.8,22209.8,0],["2026-04-06",22209.8,22209.8,22209.8,22209.8,0],["2026-04-07",22209.8,22209.8,22209.8,22209.8,0],["2026-04-08",22209.8,22209.8,22209.8,22209.8,0],["2026-04-09",22209.8,22209.8,22209.8,22209.8,0],["2026-04-10",22209.8,22209.8,22209.8,22209.8,0],["2026-04-13",22209.8,22209.8,22209.8,22209.8,0],["2026-04-14",25527.45,25527.45,25527.45,25527.45,100],["2026-04-15",21749.02,21749.02,21749.02,21749.02,2128],["2026-04-16",21749.02,21749.02,21749.02,21749.02,0],["2026-04-17",21749.02,21749.02,21749.02,21749.02,0],["2026-04-20",21749.02,21749.02,21749.02,21749.02,0],["2026-04-21",24974.51,24974.51,24974.51,24974.51,1600],["2026-04-22",24974.51,24974.51,24974.51,24974.51,0],["2026-04-23",24974.51,24974.51,24974.51,24974.51,0],["2026-04-24",24974.51,24974.51,24974.51,24974.51,0],["2026-04-28",23039.22,23039.22,23039.22,23039.22,100],["2026-04-29",23039.22,23039.22,23039.22,23039.22,0],["2026-05-04",23039.22,23039.22,23039.22,23039.22,0],["2026-05-05",23039.22,23039.22,23039.22,23039.22,0],["2026-05-06",23039.22,23039.22,23039.22,23039.22,0],["2026-05-07",23960.78,23960.78,23960.78,23960.78,100],["2026-05-08",23960.78,23960.78,23960.78,23960.78,0],["2026-05-11",23960.78,23960.78,23960.78,23960.78,100],["2026-05-12",23960.78,23960.78,23960.78,23960.78,0],["2026-05-13",23960.78,23960.78,23960.78,23960.78,0],["2026-05-14",23960.78,23960.78,23960.78,23960.78,0],["2026-05-15",23960.78,23960.78,23960.78,23960.78,0],["2026-05-18",23960.78,23960.78,23960.78,23960.78,0],["2026-05-19",23960.78,23960.78,23960.78,23960.78,0],["2026-05-20",23960.78,23960.78,23960.78,23960.78,0],["2026-05-21",23960.78,23960.78,23960.78,23960.78,0],["2026-05-22",23960.78,23960.78,23960.78,23960.78,0],["2026-05-25",23960.78,23960.78,23960.78,23960.78,0],["2026-05-26",23960.78,23960.78,23960.78,23960.78,0],["2026-05-27",23960.78,23960.78,23960.78,23960.78,0],["2026-05-28",23960.78,23960.78,23960.78,23960.78,0],["2026-05-29",23960.78,23960.78,23960.78,23960.78,0],["2026-06-01",23960.78,23960.78,23960.78,23960.78,0],["2026-06-02",23960.78,23960.78,23960.78,23960.78,0],["2026-06-03",23960.78,23960.78,23960.78,23960.78,0],["2026-06-04",23960.78,23960.78,23960.78,23960.78,0],["2026-06-05",23960.78,23960.78,23960.78,23960.78,0],["2026-06-08",23960.78,23960.78,23960.78,23960.78,0],["2026-06-09",23960.78,23960.78,23960.78,23960.78,0],["2026-06-10",20458.82,20458.82,20458.82,20458.82,100],["2026-06-11",20458.82,20458.82,20458.82,20458.82,0],["2026-06-12",20458.82,20458.82,20458.82,20458.82,0],["2026-06-15",23500.0,23500.0,23500.0,23500.0,100],["2026-06-16",23500.0,23500.0,23500.0,23500.0,0],["2026-06-17",23500.0,23500.0,23500.0,23500.0,0],["2026-06-18",23500.0,23500.0,23500.0,23500.0,0],["2026-06-19",23500.0,23500.0,23500.0,23500.0,0],["2026-06-22",23500.0,23500.0,23500.0,23500.0,0],["2026-06-23",23500.0,23500.0,23500.0,23500.0,0],["2026-06-24",23500.0,23500.0,23500.0,23500.0,0],["2026-06-25",23500.0,23500.0,23500.0,23500.0,0],["2026-06-26",23500.0,23500.0,23500.0,23500.0,0],["2026-06-29",23500.0,23500.0,23500.0,23500.0,0],["2026-06-30",23500.0,23500.0,23500.0,23500.0,0],["2026-07-01",23500.0,23500.0,23500.0,23500.0,0],["2026-07-02",23500.0,23500.0,23500.0,23500.0,0],["2026-07-03",23500.0,23500.0,23500.0,23500.0,0],["2026-07-06",23500.0,23500.0,23500.0,23500.0,0],["2026-07-07",23500.0,23500.0,23500.0,23500.0,0],["2026-07-08",23500.0,23500.0,23500.0,23500.0,0],["2026-07-09",23500.0,23500.0,23500.0,23500.0,0],["2026-07-10",23500.0,23500.0,23500.0,23500.0,0],["2026-07-13",23500.0,23500.0,23500.0,23500.0,0],["2026-07-14",23500.0,23500.0,23500.0,23500.0,0],["2026-07-15",23500.0,23500.0,23500.0,23500.0,0],["2026-07-16",23500.0,23500.0,23500.0,23500.0,0],["2026-07-17",23500.0,23500.0,23500.0,23500.0,0],["2026-07-20",23500.0,23500.0,23500.0,23500.0,0],["2026-07-21",20100.0,20100.0,20000.0,20000.0,200],["2026-07-22",20100.0,20100.0,20100.0,20100.0,0],["2026-07-23",20100.0,20100.0,20100.0,20100.0,0],["2026-07-24",20100.0,20100.0,20100.0,20100.0,0],["2026-07-27",20100.0,20100.0,20100.0,20100.0,0],["2026-07-28",20100.0,20100.0,20100.0,20100.0,0],["2026-07-29",20100.0,20100.0,20100.0,20100.0,0],["2026-07-30",20100.0,20100.0,20100.0,20100.0,0],["2026-07-31",20100.0,20100.0,20100.0,20100.0,0],["2026-08-03",20100.0,20100.0,20100.0,20100.0,100],["2026-08-04",20100.0,20100.0,20100.0,20100.0,0],["2026-08-05",20100.0,20100.0,20100.0,20100.0,0],["2026-08-06",20100.0,20100.0,20100.0,20100.0,0],["2026-08-07",20100.0,20100.0,20100.0,20100.0,0],["2026-08-10",20100.0,20100.0,20100.0,20100.0,0],["2026-08-11",20100.0,20100.0,20100.0,20100.0,0],["2026-08-12",20100.0,20100.0,20100.0,20100.0,0],["2026-08-13",20100.0,20100.0,20100.0,20100.0,0],["2026-08-14",20100.0,20100.0,20100.0,20100.0,143],["2026-08-17",20100.0,20100.0,20100.0,20100.0,0],["2026-08-18",18200.0,18200.0,18200.0,18200.0,100],["2026-08-19",20100.0,20100.0,20100.0,20100.0,200],["2026-08-20",20100.0,20100.0,20100.0,20100.0,0],["2026-08-21",20100.0,20100.0,20100.0,20100.0,0],["2026-08-24",20100.0,20100.0,20100.0,20100.0,0],["2026-08-25",20100.0,20100.0,20100.0,20100.0,0],["2026-08-26",20100.0,20100.0,20100.0,20100.0,0],["2026-08-27",20100.0,20100.0,20100.0,20100.0,0],["2026-08-28",20100.0,20100.0,20100.0,20100.0,0],["2026-09-03",20100.0,20100.0,20100.0,20100.0,0],["2026-09-04",20100.0,20100.0,20100.0,20100.0,0],["2026-09-07",20100.0,20100.0,20100.0,20100.0,0],["2026-09-08",20100.0,20100.0,20100.0,20100.0,0],["2026-09-09",20100.0,20100.0,20100.0,20100.0,0],["2026-09-10",20100.0,20100.0,20100.0,20100.0,0],["2026-09-11",20100.0,20100.0,20100.0,20100.0,0],["2026-09-14",20100.0,20100.0,20100.0,20100.0,0],["2026-09-15",20100.0,20100.0,20100.0,20100.0,0],["2026-09-16",20100.0,20100.0,20100.0,20100.0,0],["2026-09-17",20100.0,20100.0,20100.0,20100.0,0],["2026-09-18",20100.0,20100.0,20100.0,20100.0,0],["2026-09-21",20100.0,20100.0,20100.0,20100.0,0],["2026-09-22",20100.0,20100.0,20100.0,20100.0,0],["2026-09-23",20100.0,20100.0,20100.0,20100.0,0],["2026-09-24",20100.0,20100.0,20100.0,20100.0,0],["2026-09-25",20100.0,20100.0,20100.0,20100.0,0],["2026-09-28",20100.0,20100.0,20100.0,20100.0,0],["2026-09-29",20100.0,20100.0,20100.0,20100.0,0],["2026-09-30",20100.0,20100.0,20100.0,20100.0,0],["2026-10-01",20100.0,20100.0,20100.0,20100.0,0],["2026-10-02",20100.0,20100.0,20100.0,20100.0,0],["2026-10-05",20100.0,20100.0,20100.0,20100.0,0],["2026-10-06",20100.0,20100.0,20100.0,20100.0,0],["2026-10-07",20100.0,20100.0,20100.0,20100.0,0],["2026-10-08",20100.0,20100.0,20100.0,20100.0,0],["2026-10-09",20100.0,20100.0,20100.0,20100.0,0],["2026-10-12",20100.0,20100.0,20100.0,20100.0,0]]}