{"sym":"DCH","index":false,"bars":[["2018-04-23",8056.25,8056.25,8056.25,8056.25,0],["2018-04-24",8056.25,8056.25,8056.25,8056.25,0],["2018-04-26",8056.25,8056.25,8056.25,8056.25,0],["2018-04-27",8056.25,8056.25,8056.25,8056.25,0],["2018-05-02",8056.25,8056.25,8056.25,8056.25,0],["2018-05-03",8056.25,8056.25,8056.25,8056.25,0],["2018-05-04",8056.25,8056.25,8056.25,8056.25,0],["2018-05-07",8056.25,8056.25,8056.25,8056.25,0],["2018-05-08",8056.25,8056.25,8056.25,8056.25,0],["2018-05-09",8056.25,8056.25,8056.25,8056.25,0],["2018-05-10",8056.25,8056.25,8056.25,8056.25,0],["2018-05-11",8056.25,8056.25,8056.25,8056.25,0],["2018-05-14",8056.25,8056.25,8056.25,8056.25,0],["2018-05-15",8056.25,8056.25,8056.25,8056.25,0],["2018-05-16",8056.25,8056.25,8056.25,8056.25,0],["2018-05-17",8056.25,8056.25,8056.25,8056.25,0],["2018-05-18",8056.25,8056.25,8056.25,8056.25,0],["2018-05-21",8056.25,8056.25,8056.25,8056.25,0],["2018-05-22",8056.25,8056.25,8056.25,8056.25,0],["2018-05-23",8056.25,8056.25,8056.25,8056.25,0],["2018-05-24",8056.25,8056.25,8056.25,8056.25,0],["2018-05-25",8056.25,8056.25,8056.25,8056.25,0],["2018-05-28",8056.25,8056.25,8056.25,8056.25,0],["2018-05-29",8056.25,8056.25,8056.25,8056.25,0],["2018-05-30",8056.25,8056.25,8056.25,8056.25,0],["2018-05-31",8056.25,8056.25,8056.25,8056.25,0],["2018-06-01",8056.25,8056.25,8056.25,8056.25,0],["2018-06-04",8056.25,8056.25,8056.25,8056.25,0],["2018-06-05",8056.25,8056.25,8056.25,8056.25,0],["2018-06-06",8056.25,8056.25,8056.25,8056.25,0],["2018-06-07",8056.25,8056.25,8056.25,8056.25,0],["2018-06-08",8056.25,8056.25,8056.25,8056.25,0],["2018-06-11",8056.25,8056.25,8056.25,8056.25,0],["2018-06-12",8056.25,8056.25,8056.25,8056.25,0],["2018-06-13",8056.25,8056.25,8056.25,8056.25,0],["2018-06-14",8056.25,8056.25,8056.25,8056.25,0],["2018-06-15",8056.25,8056.25,8056.25,8056.25,0],["2018-06-18",8056.25,8056.25,8056.25,8056.25,0],["2018-06-19",8056.25,8056.25,8056.25,8056.25,0],["2018-06-20",8056.25,8056.25,8056.25,8056.25,0],["2018-06-21",8056.25,8056.25,8056.25,8056.25,0],["2018-06-22",8056.25,8056.25,8056.25,8056.25,0],["2018-06-25",8056.25,8056.25,8056.25,8056.25,0],["2018-06-26",8056.25,8056.25,8056.25,8056.25,0],["2018-06-27",8056.25,8056.25,8056.25,8056.25,0],["2018-06-28",8056.25,8056.25,8056.25,8056.25,0],["2018-06-29",8056.25,8056.25,8056.25,8056.25,0],["2018-07-02",8056.25,8056.25,8056.25,8056.25,0],["2018-07-03",8056.25,8056.25,8056.25,8056.25,0],["2018-07-04",8056.25,8056.25,8056.25,8056.25,0],["2018-07-05",8056.25,8056.25,8056.25,8056.25,0],["2018-07-06",8056.25,8056.25,8056.25,8056.25,0],["2018-07-09",8056.25,8056.25,8056.25,8056.25,0],["2018-07-10",8056.25,8056.25,8056.25,8056.25,0],["2018-07-11",8056.25,8056.25,8056.25,8056.25,0],["2018-07-12",8056.25,8056.25,8056.25,8056.25,0],["2018-07-13",8056.25,8056.25,8056.25,8056.25,0],["2018-07-16",8056.25,8056.25,8056.25,8056.25,0],["2018-07-17",8056.25,8056.25,8056.25,8056.25,0],["2018-07-18",8056.25,8056.25,8056.25,8056.25,0],["2018-07-19",8056.25,8056.25,8056.25,8056.25,0],["2018-07-20",8056.25,8056.25,8056.25,8056.25,0],["2018-07-23",8056.25,8056.25,8056.25,8056.25,0],["2018-07-24",4833.75,4833.75,4833.75,4833.75,400],["2018-07-25",4833.75,4833.75,4833.75,4833.75,0],["2018-07-26",4833.75,4833.75,4833.75,4833.75,0],["2018-07-27",4833.75,4833.75,4833.75,4833.75,0],["2018-07-30",4833.75,4833.75,4833.75,4833.75,0],["2018-07-31",4833.75,4833.75,4833.75,4833.75,0],["2018-08-01",4833.75,4833.75,4833.75,4833.75,0],["2018-08-02",4833.75,4833.75,4833.75,4833.75,0],["2018-08-03",4833.75,4833.75,4833.75,4833.75,0],["2018-08-06",4833.75,4833.75,4833.75,4833.75,0],["2018-08-07",4833.75,4833.75,4833.75,4833.75,0],["2018-08-08",4833.75,4833.75,4833.75,4833.75,0],["2018-08-09",4833.75,4833.75,4833.75,4833.75,0],["2018-08-10",4833.75,4833.75,4833.75,4833.75,0],["2018-08-13",4833.75,4833.75,4833.75,4833.75,0],["2018-08-14",4833.75,4833.75,4833.75,4833.75,0],["2018-08-15",4833.75,4833.75,4833.75,4833.75,0],["2018-08-16",4833.75,4833.75,4833.75,4833.75,0],["2018-08-17",4833.75,4833.75,4833.75,4833.75,0],["2018-08-20",4833.75,4833.75,4833.75,4833.75,0],["2018-08-21",4833.75,4833.75,4833.75,4833.75,0],["2018-08-22",4833.75,4833.75,4833.75,4833.75,0],["2018-08-23",4833.75,4833.75,4833.75,4833.75,0],["2018-08-24",4833.75,4833.75,4833.75,4833.75,0],["2018-08-27",4833.75,4833.75,4833.75,4833.75,0],["2018-08-28",4833.75,4833.75,4833.75,4833.75,0],["2018-08-29",4833.75,4833.75,4833.75,4833.75,0],["2018-08-30",4833.75,4833.75,4833.75,4833.75,0],["2018-08-31",4833.75,4833.75,4833.75,4833.75,0],["2018-09-04",4833.75,4833.75,4833.75,4833.75,0],["2018-09-05",4833.75,4833.75,4833.75,4833.75,0],["2018-09-06",4833.75,4833.75,4833.75,4833.75,0],["2018-09-07",4833.75,4833.75,4833.75,4833.75,0],["2018-09-10",4833.75,4833.75,4833.75,4833.75,0],["2018-09-11",4833.75,4833.75,4833.75,4833.75,0],["2018-09-12",4833.75,4833.75,4833.75,4833.75,0],["2018-09-13",4833.75,4833.75,4833.75,4833.75,0],["2018-09-14",4833.75,4833.75,4833.75,4833.75,0],["2018-09-17",4833.75,4833.75,4833.75,4833.75,0],["2018-09-18",4833.75,4833.75,4833.75,4833.75,0],["2018-09-19",4833.75,4833.75,4833.75,4833.75,0],["2018-09-20",4833.75,4833.75,4833.75,4833.75,0],["2018-09-21",4833.75,4833.75,4833.75,4833.75,0],["2018-09-24",4833.75,4833.75,4833.75,4833.75,0],["2018-09-25",4833.75,4833.75,4833.75,4833.75,0],["2018-09-26",4833.75,4833.75,4833.75,4833.75,0],["2018-09-27",4833.75,4833.75,4833.75,4833.75,0],["2018-09-28",4833.75,4833.75,4833.75,4833.75,0],["2018-10-01",4833.75,4833.75,4833.75,4833.75,0],["2018-10-02",4833.75,4833.75,4833.75,4833.75,0],["2018-10-03",4833.75,4833.75,4833.75,4833.75,0],["2018-10-04",4833.75,4833.75,4833.75,4833.75,0],["2018-10-05",4833.75,4833.75,4833.75,4833.75,0],["2018-10-08",4833.75,4833.75,4833.75,4833.75,0],["2018-10-09",4833.75,4833.75,4833.75,4833.75,0],["2018-10-10",4833.75,4833.75,4833.75,4833.75,0],["2018-10-11",4833.75,4833.75,4833.75,4833.75,0],["2018-10-12",4833.75,4833.75,4833.75,4833.75,0],["2018-10-15",4833.75,4833.75,4833.75,4833.75,0],["2018-10-16",4833.75,4833.75,4833.75,4833.75,0],["2018-10-17",4833.75,4833.75,4833.75,4833.75,0],["2018-10-18",4833.75,4833.75,4833.75,4833.75,0],["2018-10-19",4833.75,4833.75,4833.75,4833.75,0],["2018-10-22",4833.75,4833.75,4833.75,4833.75,0],["2018-10-23",4833.75,4833.75,4833.75,4833.75,0],["2018-10-24",4833.75,4833.75,4833.75,4833.75,0],["2018-10-25",4833.75,4833.75,4833.75,4833.75,0],["2018-10-26",4833.75,4833.75,4833.75,4833.75,0],["2018-10-29",4833.75,4833.75,4833.75,4833.75,0],["2018-10-30",4833.75,4833.75,4833.75,4833.75,0],["2018-10-31",4833.75,4833.75,4833.75,4833.75,0],["2018-11-01",4833.75,4833.75,4833.75,4833.75,0],["2018-11-02",4833.75,4833.75,4833.75,4833.75,0],["2018-11-05",4833.75,4833.75,4833.75,4833.75,0],["2018-11-06",4833.75,4833.75,4833.75,4833.75,0],["2018-11-07",4833.75,4833.75,4833.75,4833.75,0],["2018-11-08",4833.75,4833.75,4833.75,4833.75,0],["2018-11-09",4833.75,4833.75,4833.75,4833.75,0],["2018-11-12",4833.75,4833.75,4833.75,4833.75,0],["2018-11-13",4833.75,4833.75,4833.75,4833.75,0],["2018-11-14",4833.75,4833.75,4833.75,4833.75,0],["2018-11-15",4833.75,4833.75,4833.75,4833.75,0],["2018-11-16",4833.75,4833.75,4833.75,4833.75,0],["2018-11-19",4833.75,4833.75,4833.75,4833.75,0],["2018-11-20",4833.75,4833.75,4833.75,4833.75,0],["2018-11-21",4833.75,4833.75,4833.75,4833.75,0],["2018-11-22",4833.75,4833.75,4833.75,4833.75,0],["2018-11-23",4833.75,4833.75,4833.75,4833.75,0],["2018-11-26",4833.75,4833.75,4833.75,4833.75,0],["2018-11-27",4833.75,4833.75,4833.75,4833.75,0],["2018-11-28",4833.75,4833.75,4833.75,4833.75,0],["2018-11-29",4833.75,4833.75,4833.75,4833.75,0],["2018-11-30",4833.75,4833.75,4833.75,4833.75,0],["2018-12-03",4833.75,4833.75,4833.75,4833.75,0],["2018-12-04",4833.75,4833.75,4833.75,4833.75,0],["2018-12-05",4833.75,4833.75,4833.75,4833.75,0],["2018-12-06",4833.75,4833.75,4833.75,4833.75,0],["2018-12-07",4833.75,4833.75,4833.75,4833.75,0],["2018-12-10",4833.75,4833.75,4833.75,4833.75,0],["2018-12-11",4833.75,4833.75,4833.75,4833.75,0],["2018-12-12",4833.75,4833.75,4833.75,4833.75,0],["2018-12-13",4833.75,4833.75,4833.75,4833.75,0],["2018-12-14",4833.75,4833.75,4833.75,4833.75,0],["2018-12-17",4833.75,4833.75,4833.75,4833.75,0],["2018-12-18",4833.75,4833.75,4833.75,4833.75,0],["2018-12-19",4833.75,4833.75,4833.75,4833.75,0],["2018-12-20",4833.75,4833.75,4833.75,4833.75,0],["2018-12-21",4833.75,4833.75,4833.75,4833.75,0],["2018-12-24",4833.75,4833.75,4833.75,4833.75,0],["2018-12-25",4833.75,4833.75,4833.75,4833.75,0],["2018-12-26",4833.75,4833.75,4833.75,4833.75,0],["2018-12-27",4833.75,4833.75,4833.75,4833.75,0],["2018-12-28",4833.75,4833.75,4833.75,4833.75,0],["2019-01-02",4833.75,4833.75,4833.75,4833.75,0],["2019-01-03",4833.75,4833.75,4833.75,4833.75,0],["2019-01-04",4833.75,4833.75,4833.75,4833.75,0],["2019-01-07",4833.75,4833.75,4833.75,4833.75,0],["2019-01-08",4833.75,4833.75,4833.75,4833.75,0],["2019-01-09",4833.75,4833.75,4833.75,4833.75,0],["2019-01-10",4833.75,4833.75,4833.75,4833.75,0],["2019-01-11",4833.75,4833.75,4833.75,4833.75,0],["2019-01-14",4833.75,4833.75,4833.75,4833.75,0],["2019-01-15",4833.75,4833.75,4833.75,4833.75,0],["2019-01-16",4833.75,4833.75,4833.75,4833.75,0],["2019-01-17",4833.75,4833.75,4833.75,4833.75,0],["2019-01-18",4833.75,4833.75,4833.75,4833.75,0],["2019-01-21",4833.75,4833.75,4833.75,4833.75,0],["2019-01-22",4833.75,4833.75,4833.75,4833.75,0],["2019-01-23",4833.75,4833.75,4833.75,4833.75,0],["2019-01-24",4833.75,4833.75,4833.75,4833.75,0],["2019-01-25",4833.75,4833.75,4833.75,4833.75,0],["2019-01-28",4833.75,4833.75,4833.75,4833.75,0],["2019-01-29",4833.75,4833.75,4833.75,4833.75,0],["2019-01-30",4833.75,4833.75,4833.75,4833.75,0],["2019-01-31",4833.75,4833.75,4833.75,4833.75,0],["2019-02-01",4833.75,4833.75,4833.75,4833.75,0],["2019-02-11",4833.75,4833.75,4833.75,4833.75,0],["2019-02-12",4833.75,4833.75,4833.75,4833.75,0],["2019-02-13",4833.75,4833.75,4833.75,4833.75,0],["2019-02-14",4833.75,4833.75,4833.75,4833.75,0],["2019-02-15",4833.75,4833.75,4833.75,4833.75,0],["2019-02-18",4833.75,4833.75,4833.75,4833.75,0],["2019-02-19",4833.75,4833.75,4833.75,4833.75,0],["2019-02-20",4833.75,4833.75,4833.75,4833.75,0],["2019-02-21",4833.75,4833.75,4833.75,4833.75,0],["2019-02-22",4833.75,4833.75,4833.75,4833.75,0],["2019-02-25",4833.75,4833.75,4833.75,4833.75,0],["2019-02-26",4833.75,4833.75,4833.75,4833.75,0],["2019-02-27",4833.75,4833.75,4833.75,4833.75,0],["2019-02-28",4833.75,4833.75,4833.75,4833.75,0],["2019-03-01",4833.75,4833.75,4833.75,4833.75,0],["2019-03-04",4833.75,4833.75,4833.75,4833.75,0],["2019-03-05",4833.75,4833.75,4833.75,4833.75,0],["2019-03-06",4833.75,4833.75,4833.75,4833.75,0],["2019-03-07",4833.75,4833.75,4833.75,4833.75,0],["2019-03-08",4833.75,4833.75,4833.75,4833.75,0],["2019-03-11",4833.75,4833.75,4833.75,4833.75,0],["2019-03-12",4833.75,4833.75,4833.75,4833.75,0],["2019-03-13",4833.75,4833.75,4833.75,4833.75,0],["2019-03-14",4833.75,4833.75,4833.75,4833.75,0],["2019-03-15",4833.75,4833.75,4833.75,4833.75,0],["2019-03-18",4833.75,4833.75,4833.75,4833.75,0],["2019-03-19",4833.75,4833.75,4833.75,4833.75,0],["2019-03-20",4833.75,4833.75,4833.75,4833.75,0],["2019-03-21",4833.75,4833.75,4833.75,4833.75,0],["2019-03-22",4833.75,4833.75,4833.75,4833.75,0],["2019-03-25",4833.75,4833.75,4833.75,4833.75,0],["2019-03-26",4833.75,4833.75,4833.75,4833.75,0],["2019-03-27",4833.75,4833.75,4833.75,4833.75,0],["2019-03-28",4833.75,4833.75,4833.75,4833.75,0],["2019-03-29",4833.75,4833.75,4833.75,4833.75,0],["2019-04-01",4833.75,4833.75,4833.75,4833.75,0],["2019-04-02",4833.75,4833.75,4833.75,4833.75,0],["2019-04-03",4833.75,4833.75,4833.75,4833.75,0],["2019-04-04",4833.75,4833.75,4833.75,4833.75,0],["2019-04-05",4833.75,4833.75,4833.75,4833.75,0],["2019-04-08",4833.75,4833.75,4833.75,4833.75,0],["2019-04-09",4833.75,4833.75,4833.75,4833.75,0],["2019-04-10",4833.75,4833.75,4833.75,4833.75,0],["2019-04-11",4833.75,4833.75,4833.75,4833.75,0],["2019-04-12",4833.75,4833.75,4833.75,4833.75,0],["2019-04-16",4833.75,4833.75,4833.75,4833.75,0],["2019-04-17",4833.75,4833.75,4833.75,4833.75,0],["2019-04-18",4833.75,4833.75,4833.75,4833.75,0],["2019-04-19",4833.75,4833.75,4833.75,4833.75,0],["2019-04-22",4833.75,4833.75,4833.75,4833.75,0],["2019-04-23",4833.75,4833.75,4833.75,4833.75,0],["2019-04-24",4833.75,4833.75,4833.75,4833.75,0],["2019-04-25",4833.75,4833.75,4833.75,4833.75,0],["2019-04-26",4833.75,4833.75,4833.75,4833.75,0],["2019-05-02",4833.75,4833.75,4833.75,4833.75,0],["2019-05-03",4833.75,4833.75,4833.75,4833.75,0],["2019-05-06",4833.75,4833.75,4833.75,4833.75,0],["2019-05-07",4833.75,4833.75,4833.75,4833.75,0],["2019-05-08",4833.75,4833.75,4833.75,4833.75,0],["2019-05-09",4833.75,4833.75,4833.75,4833.75,0],["2019-05-10",4833.75,4833.75,4833.75,4833.75,0],["2019-05-13",4833.75,4833.75,4833.75,4833.75,0],["2019-05-14",4833.75,4833.75,4833.75,4833.75,0],["2019-05-15",4833.75,4833.75,4833.75,4833.75,0],["2019-05-16",4833.75,4833.75,4833.75,4833.75,0],["2019-05-17",4833.75,4833.75,4833.75,4833.75,0],["2019-05-20",4833.75,4833.75,4833.75,4833.75,0],["2019-05-21",4833.75,4833.75,4833.75,4833.75,0],["2019-05-22",4833.75,4833.75,4833.75,4833.75,0],["2019-05-23",4833.75,4833.75,4833.75,4833.75,0],["2019-05-24",4833.75,4833.75,4833.75,4833.75,0],["2019-05-27",4833.75,4833.75,4833.75,4833.75,0],["2019-05-28",4833.75,4833.75,4833.75,4833.75,0],["2019-05-29",4833.75,4833.75,4833.75,4833.75,0],["2019-05-30",4833.75,4833.75,4833.75,4833.75,0],["2019-05-31",4833.75,4833.75,4833.75,4833.75,0],["2019-06-03",4833.75,4833.75,4833.75,4833.75,0],["2019-06-04",4833.75,4833.75,4833.75,4833.75,0],["2019-06-05",4833.75,4833.75,4833.75,4833.75,0],["2019-06-06",4833.75,4833.75,4833.75,4833.75,0],["2019-06-07",4833.75,4833.75,4833.75,4833.75,0],["2019-06-10",4833.75,4833.75,4833.75,4833.75,0],["2019-06-11",4833.75,4833.75,4833.75,4833.75,0],["2019-06-12",4833.75,4833.75,4833.75,4833.75,0],["2019-06-13",4833.75,4833.75,4833.75,4833.75,0],["2019-06-14",4833.75,4833.75,4833.75,4833.75,0],["2019-06-17",4833.75,4833.75,4833.75,4833.75,0],["2019-06-18",4833.75,4833.75,4833.75,4833.75,0],["2019-06-19",4833.75,4833.75,4833.75,4833.75,0],["2019-06-20",4833.75,4833.75,4833.75,4833.75,0],["2019-06-21",4833.75,4833.75,4833.75,4833.75,0],["2019-06-24",4833.75,4833.75,4833.75,4833.75,0],["2019-06-25",4833.75,4833.75,4833.75,4833.75,0],["2019-06-26",4833.75,4833.75,4833.75,4833.75,0],["2019-06-27",4833.75,4833.75,4833.75,4833.75,0],["2019-06-28",4833.75,4833.75,4833.75,4833.75,0],["2019-07-01",4833.75,4833.75,4833.75,4833.75,0],["2019-07-02",4833.75,4833.75,4833.75,4833.75,0],["2019-07-03",4833.75,4833.75,4833.75,4833.75,0],["2019-07-04",4833.75,4833.75,4833.75,4833.75,0],["2019-07-05",4833.75,4833.75,4833.75,4833.75,0],["2019-07-08",4833.75,4833.75,4833.75,4833.75,0],["2019-07-09",4833.75,4833.75,4833.75,4833.75,0],["2019-07-10",4833.75,4833.75,4833.75,4833.75,0],["2019-07-11",4833.75,4833.75,4833.75,4833.75,0],["2019-07-12",4833.75,4833.75,4833.75,4833.75,0],["2019-07-15",4833.75,4833.75,4833.75,4833.75,0],["2019-07-16",4833.75,4833.75,4833.75,4833.75,0],["2019-07-17",4833.75,4833.75,4833.75,4833.75,0],["2019-07-18",4833.75,4833.75,4833.75,4833.75,0],["2019-07-19",4833.75,4833.75,4833.75,4833.75,0],["2019-07-22",4833.75,4833.75,4833.75,4833.75,0],["2019-07-23",4833.75,4833.75,4833.75,4833.75,0],["2019-07-24",4833.75,4833.75,4833.75,4833.75,0],["2019-07-25",4833.75,4833.75,4833.75,4833.75,0],["2019-07-26",4833.75,4833.75,4833.75,4833.75,0],["2019-07-29",4833.75,4833.75,4833.75,4833.75,0],["2019-07-30",4833.75,4833.75,4833.75,4833.75,0],["2019-07-31",4833.75,4833.75,4833.75,4833.75,0],["2019-08-01",4833.75,4833.75,4833.75,4833.75,0],["2019-08-02",4833.75,4833.75,4833.75,4833.75,0],["2019-08-05",4833.75,4833.75,4833.75,4833.75,0],["2019-08-06",4833.75,4833.75,4833.75,4833.75,0],["2019-08-07",4833.75,4833.75,4833.75,4833.75,0],["2019-08-08",4833.75,4833.75,4833.75,4833.75,0],["2019-08-09",4833.75,4833.75,4833.75,4833.75,0],["2019-08-12",4833.75,4833.75,4833.75,4833.75,0],["2019-08-13",4833.75,4833.75,4833.75,4833.75,0],["2019-08-14",4833.75,4833.75,4833.75,4833.75,0],["2019-08-15",4833.75,4833.75,4833.75,4833.75,0],["2019-08-16",4833.75,4833.75,4833.75,4833.75,0],["2019-08-19",4833.75,4833.75,4833.75,4833.75,0],["2019-08-20",4833.75,4833.75,4833.75,4833.75,0],["2019-08-21",4833.75,4833.75,4833.75,4833.75,0],["2019-08-22",4833.75,4833.75,4833.75,4833.75,0],["2019-08-23",4833.75,4833.75,4833.75,4833.75,0],["2019-08-26",4833.75,4833.75,4833.75,4833.75,0],["2019-08-27",4833.75,4833.75,4833.75,4833.75,0],["2019-08-28",4833.75,4833.75,4833.75,4833.75,0],["2019-08-29",4833.75,4833.75,4833.75,4833.75,0],["2019-08-30",4833.75,4833.75,4833.75,4833.75,0],["2019-09-03",4833.75,4833.75,4833.75,4833.75,0],["2019-09-04",4833.75,4833.75,4833.75,4833.75,0],["2019-09-05",4833.75,4833.75,4833.75,4833.75,0],["2019-09-06",4833.75,4833.75,4833.75,4833.75,0],["2019-09-09",4833.75,4833.75,4833.75,4833.75,0],["2019-09-10",4833.75,4833.75,4833.75,4833.75,0],["2019-09-11",4833.75,4833.75,4833.75,4833.75,0],["2019-09-12",4833.75,4833.75,4833.75,4833.75,0],["2019-09-13",4833.75,4833.75,4833.75,4833.75,0],["2019-09-16",4833.75,4833.75,4833.75,4833.75,0],["2019-09-17",4833.75,4833.75,4833.75,4833.75,0],["2019-09-18",4833.75,4833.75,4833.75,4833.75,0],["2019-09-19",4833.75,4833.75,4833.75,4833.75,0],["2019-09-20",4833.75,4833.75,4833.75,4833.75,0],["2019-09-23",4833.75,4833.75,4833.75,4833.75,0],["2019-09-24",4833.75,4833.75,4833.75,4833.75,0],["2019-09-25",4833.75,4833.75,4833.75,4833.75,0],["2019-09-26",4833.75,4833.75,4833.75,4833.75,0],["2019-09-27",4833.75,4833.75,4833.75,4833.75,0],["2019-09-30",4833.75,4833.75,4833.75,4833.75,0],["2019-10-01",4833.75,4833.75,4833.75,4833.75,0],["2019-10-02",4833.75,4833.75,4833.75,4833.75,0],["2019-10-03",4833.75,4833.75,4833.75,4833.75,0],["2019-10-04",4833.75,4833.75,4833.75,4833.75,0],["2019-10-07",4833.75,4833.75,4833.75,4833.75,0],["2019-10-08",4833.75,4833.75,4833.75,4833.75,0],["2019-10-09",4833.75,4833.75,4833.75,4833.75,0],["2019-10-10",4833.75,4833.75,4833.75,4833.75,0],["2019-10-11",4833.75,4833.75,4833.75,4833.75,0],["2019-10-14",4833.75,4833.75,4833.75,4833.75,0],["2019-10-15",4833.75,4833.75,4833.75,4833.75,0],["2019-10-16",4833.75,4833.75,4833.75,4833.75,0],["2019-10-17",4833.75,4833.75,4833.75,4833.75,0],["2019-10-18",4833.75,4833.75,4833.75,4833.75,0],["2019-10-21",4833.75,4833.75,4833.75,4833.75,0],["2019-10-22",4833.75,4833.75,4833.75,4833.75,0],["2019-10-23",4833.75,4833.75,4833.75,4833.75,0],["2019-10-24",4833.75,4833.75,4833.75,4833.75,0],["2019-10-25",4833.75,4833.75,4833.75,4833.75,0],["2019-10-28",4833.75,4833.75,4833.75,4833.75,0],["2019-10-29",4833.75,4833.75,4833.75,4833.75,0],["2019-10-30",4833.75,4833.75,4833.75,4833.75,0],["2019-10-31",4833.75,4833.75,4833.75,4833.75,0],["2019-11-01",4833.75,4833.75,4833.75,4833.75,0],["2019-11-04",4833.75,4833.75,4833.75,4833.75,0],["2019-11-05",4833.75,4833.75,4833.75,4833.75,0],["2019-11-06",4833.75,4833.75,4833.75,4833.75,0],["2019-11-07",4833.75,4833.75,4833.75,4833.75,0],["2019-11-08",4833.75,4833.75,4833.75,4833.75,0],["2019-11-11",4833.75,4833.75,4833.75,4833.75,0],["2019-11-12",4833.75,4833.75,4833.75,4833.75,0],["2019-11-13",4833.75,4833.75,4833.75,4833.75,0],["2019-11-14",4833.75,4833.75,4833.75,4833.75,0],["2019-11-15",4833.75,4833.75,4833.75,4833.75,0],["2019-11-18",4833.75,4833.75,4833.75,4833.75,0],["2019-11-19",4833.75,4833.75,4833.75,4833.75,0],["2019-11-20",4833.75,4833.75,4833.75,4833.75,0],["2019-11-21",4833.75,4833.75,4833.75,4833.75,0],["2019-11-22",4833.75,4833.75,4833.75,4833.75,0],["2019-11-25",4833.75,4833.75,4833.75,4833.75,0],["2019-11-26",4833.75,4833.75,4833.75,4833.75,0],["2019-11-27",4833.75,4833.75,4833.75,4833.75,0],["2019-11-28",4833.75,4833.75,4833.75,4833.75,0],["2019-11-29",4833.75,4833.75,4833.75,4833.75,0],["2019-12-02",4833.75,4833.75,4833.75,4833.75,0],["2019-12-03",4833.75,4833.75,4833.75,4833.75,0],["2019-12-04",4833.75,4833.75,4833.75,4833.75,0],["2019-12-05",4833.75,4833.75,4833.75,4833.75,0],["2019-12-06",4833.75,4833.75,4833.75,4833.75,0],["2019-12-09",4833.75,4833.75,4833.75,4833.75,0],["2019-12-10",4833.75,4833.75,4833.75,4833.75,0],["2019-12-11",4833.75,4833.75,4833.75,4833.75,0],["2019-12-12",4833.75,4833.75,4833.75,4833.75,0],["2019-12-13",4833.75,4833.75,4833.75,4833.75,0],["2019-12-16",4833.75,4833.75,4833.75,4833.75,0],["2019-12-17",4833.75,4833.75,4833.75,4833.75,0],["2019-12-18",4833.75,4833.75,4833.75,4833.75,0],["2019-12-19",4833.75,4833.75,4833.75,4833.75,0],["2019-12-20",4833.75,4833.75,4833.75,4833.75,0],["2019-12-23",4833.75,4833.75,4833.75,4833.75,0],["2019-12-24",4833.75,4833.75,4833.75,4833.75,0],["2019-12-25",4833.75,4833.75,4833.75,4833.75,0],["2019-12-26",4833.75,4833.75,4833.75,4833.75,0],["2019-12-27",4833.75,4833.75,4833.75,4833.75,0],["2019-12-30",4833.75,4833.75,4833.75,4833.75,0],["2019-12-31",4833.75,4833.75,4833.75,4833.75,0],["2020-01-02",4833.75,4833.75,4833.75,4833.75,0],["2020-01-03",4833.75,4833.75,4833.75,4833.75,0],["2020-01-06",4833.75,4833.75,4833.75,4833.75,0],["2020-01-07",4833.75,4833.75,4833.75,4833.75,0],["2020-01-08",4833.75,4833.75,4833.75,4833.75,0],["2020-01-09",4833.75,4833.75,4833.75,4833.75,0],["2020-01-10",4833.75,4833.75,4833.75,4833.75,0],["2020-01-13",4833.75,4833.75,4833.75,4833.75,0],["2020-01-14",4833.75,4833.75,4833.75,4833.75,0],["2020-01-15",4833.75,4833.75,4833.75,4833.75,0],["2020-01-16",4833.75,4833.75,4833.75,4833.75,0],["2020-01-17",4833.75,4833.75,4833.75,4833.75,0],["2020-01-20",4833.75,4833.75,4833.75,4833.75,0],["2020-01-21",4833.75,4833.75,4833.75,4833.75,0],["2020-01-22",4833.75,4833.75,4833.75,4833.75,0],["2020-01-30",4833.75,4833.75,4833.75,4833.75,0],["2020-01-31",4833.75,4833.75,4833.75,4833.75,0],["2020-02-03",4833.75,4833.75,4833.75,4833.75,0],["2020-02-04",4833.75,4833.75,4833.75,4833.75,0],["2020-02-05",4833.75,4833.75,4833.75,4833.75,0],["2020-02-06",4833.75,4833.75,4833.75,4833.75,0],["2020-02-07",4833.75,4833.75,4833.75,4833.75,0],["2020-02-10",4833.75,4833.75,4833.75,4833.75,0],["2020-02-11",4833.75,4833.75,4833.75,4833.75,0],["2020-02-12",4833.75,4833.75,4833.75,4833.75,0],["2020-02-13",4833.75,4833.75,4833.75,4833.75,0],["2020-02-14",4833.75,4833.75,4833.75,4833.75,0],["2020-02-17",4833.75,4833.75,4833.75,4833.75,0],["2020-02-18",4833.75,4833.75,4833.75,4833.75,0],["2020-02-19",4833.75,4833.75,4833.75,4833.75,0],["2020-02-20",4833.75,4833.75,4833.75,4833.75,0],["2020-02-21",4833.75,4833.75,4833.75,4833.75,0],["2020-02-24",4833.75,4833.75,4833.75,4833.75,0],["2020-02-25",4833.75,4833.75,4833.75,4833.75,0],["2020-02-26",4833.75,4833.75,4833.75,4833.75,0],["2020-02-27",4833.75,4833.75,4833.75,4833.75,0],["2020-02-28",4833.75,4833.75,4833.75,4833.75,0],["2020-03-02",4833.75,4833.75,4833.75,4833.75,0],["2020-03-03",4833.75,4833.75,4833.75,4833.75,0],["2020-03-04",4833.75,4833.75,4833.75,4833.75,0],["2020-03-05",4833.75,4833.75,4833.75,4833.75,0],["2020-03-06",4833.75,4833.75,4833.75,4833.75,0],["2020-03-09",4833.75,4833.75,4833.75,4833.75,0],["2020-03-10",4833.75,4833.75,4833.75,4833.75,0],["2020-03-11",4833.75,4833.75,4833.75,4833.75,0],["2020-03-12",4833.75,4833.75,4833.75,4833.75,0],["2020-03-13",4833.75,4833.75,4833.75,4833.75,0],["2020-03-16",4833.75,4833.75,4833.75,4833.75,0],["2020-03-17",4833.75,4833.75,4833.75,4833.75,0],["2020-03-18",4833.75,4833.75,4833.75,4833.75,0],["2020-03-19",4833.75,4833.75,4833.75,4833.75,0],["2020-03-20",4833.75,4833.75,4833.75,4833.75,0],["2020-03-23",4833.75,4833.75,4833.75,4833.75,0],["2020-03-24",4833.75,4833.75,4833.75,4833.75,0],["2020-03-25",4833.75,4833.75,4833.75,4833.75,0],["2020-03-26",4833.75,4833.75,4833.75,4833.75,0],["2020-03-27",4833.75,4833.75,4833.75,4833.75,0],["2020-03-30",4833.75,4833.75,4833.75,4833.75,0],["2020-03-31",4833.75,4833.75,4833.75,4833.75,0],["2020-04-01",4833.75,4833.75,4833.75,4833.75,0],["2020-04-03",4833.75,4833.75,4833.75,4833.75,0],["2020-04-06",4833.75,4833.75,4833.75,4833.75,0],["2020-04-07",4833.75,4833.75,4833.75,4833.75,0],["2020-04-08",4833.75,4833.75,4833.75,4833.75,0],["2020-04-09",4833.75,4833.75,4833.75,4833.75,0],["2020-04-10",4833.75,4833.75,4833.75,4833.75,0],["2020-04-13",4833.75,4833.75,4833.75,4833.75,0],["2020-04-14",4833.75,4833.75,4833.75,4833.75,0],["2020-04-15",4833.75,4833.75,4833.75,4833.75,0],["2020-04-16",4833.75,4833.75,4833.75,4833.75,0],["2020-04-17",4833.75,4833.75,4833.75,4833.75,0],["2020-04-20",4833.75,4833.75,4833.75,4833.75,0],["2020-04-21",4833.75,4833.75,4833.75,4833.75,0],["2020-04-22",4833.75,4833.75,4833.75,4833.75,0],["2020-04-23",4833.75,4833.75,4833.75,4833.75,0],["2020-04-24",4833.75,4833.75,4833.75,4833.75,0],["2020-04-27",4833.75,4833.75,4833.75,4833.75,0],["2020-04-28",4833.75,4833.75,4833.75,4833.75,0],["2020-04-29",4833.75,4833.75,4833.75,4833.75,0],["2020-05-04",4833.75,4833.75,4833.75,4833.75,0],["2020-05-05",4833.75,4833.75,4833.75,4833.75,0],["2020-05-06",4833.75,4833.75,4833.75,4833.75,0],["2020-05-07",4833.75,4833.75,4833.75,4833.75,0],["2020-05-08",4833.75,4833.75,4833.75,4833.75,0],["2020-05-11",4833.75,4833.75,4833.75,4833.75,0],["2020-05-12",4833.75,4833.75,4833.75,4833.75,0],["2020-05-13",4833.75,4833.75,4833.75,4833.75,0],["2020-05-14",4833.75,4833.75,4833.75,4833.75,0],["2020-05-15",4833.75,4833.75,4833.75,4833.75,0],["2020-05-18",4833.75,4833.75,4833.75,4833.75,0],["2020-05-19",4833.75,4833.75,4833.75,4833.75,0],["2020-05-20",4833.75,4833.75,4833.75,4833.75,0],["2020-05-21",4833.75,4833.75,4833.75,4833.75,0],["2020-05-22",4833.75,4833.75,4833.75,4833.75,0],["2020-05-25",4833.75,4833.75,4833.75,4833.75,0],["2020-05-26",4833.75,4833.75,4833.75,4833.75,0],["2020-05-27",4833.75,4833.75,4833.75,4833.75,0],["2020-05-28",4833.75,4833.75,4833.75,4833.75,0],["2020-05-29",4833.75,4833.75,4833.75,4833.75,0],["2020-06-01",4833.75,4833.75,4833.75,4833.75,0],["2020-06-02",4833.75,4833.75,4833.75,4833.75,0],["2020-06-03",4833.75,4833.75,4833.75,4833.75,0],["2020-06-04",4833.75,4833.75,4833.75,4833.75,0],["2020-06-05",4833.75,4833.75,4833.75,4833.75,0],["2020-06-08",4833.75,4833.75,4833.75,4833.75,0],["2020-06-09",4833.75,4833.75,4833.75,4833.75,0],["2020-06-10",4833.75,4833.75,4833.75,4833.75,0],["2020-06-11",4833.75,4833.75,4833.75,4833.75,0],["2020-06-12",4833.75,4833.75,4833.75,4833.75,0],["2020-06-15",4833.75,4833.75,4833.75,4833.75,0],["2020-06-16",4833.75,4833.75,4833.75,4833.75,0],["2020-06-17",4833.75,4833.75,4833.75,4833.75,0],["2020-06-18",4833.75,4833.75,4833.75,4833.75,0],["2020-06-19",4833.75,4833.75,4833.75,4833.75,0],["2020-06-22",4833.75,4833.75,4833.75,4833.75,0],["2020-06-23",4833.75,4833.75,4833.75,4833.75,0],["2020-06-24",4833.75,4833.75,4833.75,4833.75,0],["2020-06-25",4833.75,4833.75,4833.75,4833.75,0],["2020-06-26",4833.75,4833.75,4833.75,4833.75,0],["2020-06-29",4833.75,4833.75,4833.75,4833.75,0],["2020-06-30",4833.75,4833.75,4833.75,4833.75,0],["2020-07-01",4833.75,4833.75,4833.75,4833.75,0],["2020-07-02",4833.75,4833.75,4833.75,4833.75,3000],["2020-07-03",4833.75,4833.75,4833.75,4833.75,0],["2020-07-06",4833.75,4833.75,4833.75,4833.75,0],["2020-07-07",4833.75,4833.75,4833.75,4833.75,0],["2020-07-08",4833.75,4833.75,4833.75,4833.75,0],["2020-07-09",4833.75,4833.75,4833.75,4833.75,0],["2020-07-10",4833.75,4833.75,4833.75,4833.75,0],["2020-07-13",4833.75,4833.75,4833.75,4833.75,0],["2020-07-14",4833.75,4833.75,4833.75,4833.75,0],["2020-07-15",4833.75,4833.75,4833.75,4833.75,0],["2020-07-16",4833.75,4833.75,4833.75,4833.75,0],["2020-07-17",4833.75,4833.75,4833.75,4833.75,0],["2020-07-20",4833.75,4833.75,4833.75,4833.75,0],["2020-07-21",4833.75,4833.75,4833.75,4833.75,0],["2020-07-22",4833.75,4833.75,4833.75,4833.75,0],["2020-07-23",4833.75,4833.75,4833.75,4833.75,0],["2020-07-24",4833.75,4833.75,4833.75,4833.75,0],["2020-07-27",4833.75,4833.75,4833.75,4833.75,0],["2020-07-28",4833.75,4833.75,4833.75,4833.75,0],["2020-07-29",4833.75,4833.75,4833.75,4833.75,0],["2020-07-30",4833.75,4833.75,4833.75,4833.75,0],["2020-07-31",4833.75,4833.75,4833.75,4833.75,0],["2020-08-03",4833.75,4833.75,4833.75,4833.75,0],["2020-08-04",4833.75,4833.75,4833.75,4833.75,0],["2020-08-05",4833.75,4833.75,4833.75,4833.75,0],["2020-08-06",4833.75,4833.75,4833.75,4833.75,0],["2020-08-07",4833.75,4833.75,4833.75,4833.75,0],["2020-08-10",4833.75,4833.75,4833.75,4833.75,0],["2020-08-11",4833.75,4833.75,4833.75,4833.75,0],["2020-08-12",4833.75,4833.75,4833.75,4833.75,0],["2020-08-13",4740.79,4740.79,4740.79,4740.79,400],["2020-08-14",4740.79,4740.79,4740.79,4740.79,0],["2020-08-17",4740.79,4740.79,4740.79,4740.79,0],["2020-08-18",4740.79,4740.79,4740.79,4740.79,0],["2020-08-19",4740.79,4740.79,4740.79,4740.79,0],["2020-08-20",4740.79,4740.79,4740.79,4740.79,0],["2020-08-21",4740.79,4740.79,4740.79,4740.79,0],["2020-08-24",4740.79,4740.79,4740.79,4740.79,0],["2020-08-25",4740.79,4740.79,4740.79,4740.79,0],["2020-08-26",4740.79,4740.79,4740.79,4740.79,0],["2020-08-27",4740.79,4740.79,4740.79,4740.79,0],["2020-08-28",4740.79,4740.79,4740.79,4740.79,0],["2020-08-31",4740.79,4740.79,4740.79,4740.79,0],["2020-09-01",4740.79,4740.79,4740.79,4740.79,0],["2020-09-03",4740.79,4740.79,4740.79,4740.79,0],["2020-09-04",4740.79,4740.79,4740.79,4740.79,0],["2020-09-07",4740.79,4740.79,4740.79,4740.79,0],["2020-09-08",4740.79,4740.79,4740.79,4740.79,0],["2020-09-09",4740.79,4740.79,4740.79,4740.79,0],["2020-09-10",4740.79,4740.79,4740.79,4740.79,0],["2020-09-11",4740.79,4740.79,4740.79,4740.79,0],["2020-09-14",4740.79,4740.79,4740.79,4740.79,0],["2020-09-15",4740.79,4740.79,4740.79,4740.79,0],["2020-09-16",4740.79,4740.79,4740.79,4740.79,0],["2020-09-17",4740.79,4740.79,4740.79,4740.79,0],["2020-09-18",4740.79,4740.79,4740.79,4740.79,0],["2020-09-21",4740.79,4740.79,4740.79,4740.79,0],["2020-09-22",4740.79,4740.79,4740.79,4740.79,0],["2020-09-23",4740.79,4740.79,4740.79,4740.79,0],["2020-09-24",4740.79,4740.79,4740.79,4740.79,0],["2020-09-25",4740.79,4740.79,4740.79,4740.79,0],["2020-09-28",4740.79,4740.79,4740.79,4740.79,0],["2020-09-29",4740.79,4740.79,4740.79,4740.79,0],["2020-09-30",4740.79,4740.79,4740.79,4740.79,0],["2020-10-01",4740.79,4740.79,4740.79,4740.79,0],["2020-10-02",4740.79,4740.79,4740.79,4740.79,0],["2020-10-05",4740.79,4740.79,4740.79,4740.79,0],["2020-10-06",4740.79,4740.79,4740.79,4740.79,0],["2020-10-07",4740.79,4740.79,4740.79,4740.79,0],["2020-10-08",4740.79,4740.79,4740.79,4740.79,0],["2020-10-09",4740.79,4740.79,4740.79,4740.79,0],["2020-10-12",4740.79,4740.79,4740.79,4740.79,0],["2020-10-13",4740.79,4740.79,4740.79,4740.79,0],["2020-10-14",4740.79,4740.79,4740.79,4740.79,0],["2020-10-15",4740.79,4740.79,4740.79,4740.79,0],["2020-10-16",4740.79,4740.79,4740.79,4740.79,0],["2020-10-19",4740.79,4740.79,4740.79,4740.79,0],["2020-10-20",4740.79,4740.79,4740.79,4740.79,0],["2020-10-21",4740.79,4740.79,4740.79,4740.79,0],["2020-10-22",4740.79,4740.79,4740.79,4740.79,0],["2020-10-23",4740.79,4740.79,4740.79,4740.79,0],["2020-10-26",4740.79,4740.79,4740.79,4740.79,0],["2020-10-27",4740.79,4740.79,4740.79,4740.79,0],["2020-10-28",4740.79,4740.79,4740.79,4740.79,0],["2020-10-29",4740.79,4740.79,4740.79,4740.79,0],["2020-10-30",4740.79,4740.79,4740.79,4740.79,0],["2020-11-02",4740.79,4740.79,4740.79,4740.79,0],["2020-11-03",4740.79,4740.79,4740.79,4740.79,0],["2020-11-04",4740.79,4740.79,4740.79,4740.79,0],["2020-11-05",4740.79,4740.79,4740.79,4740.79,0],["2020-11-06",4740.79,4740.79,4740.79,4740.79,0],["2020-11-09",4740.79,4740.79,4740.79,4740.79,0],["2020-11-10",4740.79,4740.79,4740.79,4740.79,0],["2020-11-11",4740.79,4740.79,4740.79,4740.79,0],["2020-11-12",4740.79,4740.79,4740.79,4740.79,0],["2020-11-13",4740.79,4740.79,4740.79,4740.79,0],["2020-11-16",4740.79,4740.79,4740.79,4740.79,0],["2020-11-17",4740.79,4740.79,4740.79,4740.79,0],["2020-11-18",4740.79,4740.79,4740.79,4740.79,0],["2020-11-19",4740.79,4740.79,4740.79,4740.79,0],["2020-11-20",4740.79,4740.79,4740.79,4740.79,0],["2020-11-23",4740.79,4740.79,4740.79,4740.79,0],["2020-11-24",4740.79,4740.79,4740.79,4740.79,0],["2020-11-25",4740.79,4740.79,4740.79,4740.79,0],["2020-11-26",4740.79,4740.79,4740.79,4740.79,0],["2020-11-27",4740.79,4740.79,4740.79,4740.79,0],["2020-11-30",4740.79,4740.79,4740.79,4740.79,0],["2020-12-01",4740.79,4740.79,4740.79,4740.79,0],["2020-12-02",4740.79,4740.79,4740.79,4740.79,0],["2020-12-03",4740.79,4740.79,4740.79,4740.79,0],["2020-12-04",4740.79,4740.79,4740.79,4740.79,0],["2020-12-07",4740.79,4740.79,4740.79,4740.79,0],["2020-12-08",4740.79,4740.79,4740.79,4740.79,0],["2020-12-09",4740.79,4740.79,4740.79,4740.79,0],["2020-12-10",4740.79,4740.79,4740.79,4740.79,0],["2020-12-11",4740.79,4740.79,4740.79,4740.79,0],["2020-12-14",4740.79,4740.79,4740.79,4740.79,0],["2020-12-15",4740.79,4740.79,4740.79,4740.79,0],["2020-12-16",4740.79,4740.79,4740.79,4740.79,0],["2020-12-17",4740.79,4740.79,4740.79,4740.79,0],["2020-12-18",4740.79,4740.79,4740.79,4740.79,0],["2020-12-21",4740.79,4740.79,4740.79,4740.79,0],["2020-12-22",4740.79,4740.79,4740.79,4740.79,0],["2020-12-23",4740.79,4740.79,4740.79,4740.79,0],["2020-12-24",4740.79,4740.79,4740.79,4740.79,0],["2020-12-25",4740.79,4740.79,4740.79,4740.79,0],["2020-12-28",4740.79,4740.79,4740.79,4740.79,0],["2020-12-29",4740.79,4740.79,4740.79,4740.79,0],["2020-12-30",4740.79,4740.79,4740.79,4740.79,0],["2020-12-31",4740.79,4740.79,4740.79,4740.79,0],["2021-01-04",4740.79,4740.79,4740.79,4740.79,0],["2021-01-05",4740.79,4740.79,4740.79,4740.79,0],["2021-01-06",4740.79,4740.79,4740.79,4740.79,0],["2021-01-07",4740.79,4740.79,4740.79,4740.79,0],["2021-01-08",4740.79,4740.79,4740.79,4740.79,0],["2021-01-11",4740.79,4740.79,4740.79,4740.79,0],["2021-01-12",4740.79,4740.79,4740.79,4740.79,0],["2021-01-13",4740.79,4740.79,4740.79,4740.79,0],["2021-01-14",4740.79,4740.79,4740.79,4740.79,0],["2021-01-15",4740.79,4740.79,4740.79,4740.79,0],["2021-01-18",4740.79,4740.79,4740.79,4740.79,0],["2021-01-19",4740.79,4740.79,4740.79,4740.79,0],["2021-01-20",4740.79,4740.79,4740.79,4740.79,0],["2021-01-21",4740.79,4740.79,4740.79,4740.79,0],["2021-01-22",4740.79,4740.79,4740.79,4740.79,0],["2021-01-25",4740.79,4740.79,4740.79,4740.79,0],["2021-01-26",4740.79,4740.79,4740.79,4740.79,0],["2021-01-27",4740.79,4740.79,4740.79,4740.79,0],["2021-01-28",4740.79,4740.79,4740.79,4740.79,0],["2021-01-29",4740.79,4740.79,4740.79,4740.79,0],["2021-02-01",4740.79,4740.79,4740.79,4740.79,0],["2021-02-02",4740.79,4740.79,4740.79,4740.79,0],["2021-02-03",4740.79,4740.79,4740.79,4740.79,0],["2021-02-04",4740.79,4740.79,4740.79,4740.79,0],["2021-02-05",4740.79,4740.79,4740.79,4740.79,0],["2021-02-08",4740.79,4740.79,4740.79,4740.79,0],["2021-02-09",4740.79,4740.79,4740.79,4740.79,0],["2021-02-17",4740.79,4740.79,4740.79,4740.79,0],["2021-02-18",4740.79,4740.79,4740.79,4740.79,0],["2021-02-19",4740.79,4740.79,4740.79,4740.79,0],["2021-02-22",4740.79,4740.79,4740.79,4740.79,0],["2021-02-23",4740.79,4740.79,4740.79,4740.79,0],["2021-02-24",4740.79,4740.79,4740.79,4740.79,0],["2021-02-25",4740.79,4740.79,4740.79,4740.79,0],["2021-02-26",4740.79,4740.79,4740.79,4740.79,0],["2021-03-01",4740.79,4740.79,4740.79,4740.79,0],["2021-03-02",4740.79,4740.79,4740.79,4740.79,0],["2021-03-03",4740.79,4740.79,4740.79,4740.79,0],["2021-03-04",4740.79,4740.79,4740.79,4740.79,0],["2021-03-05",4740.79,4740.79,4740.79,4740.79,0],["2021-03-08",4740.79,4740.79,4740.79,4740.79,0],["2021-03-09",4740.79,4740.79,4740.79,4740.79,0],["2021-03-10",4740.79,4740.79,4740.79,4740.79,0],["2021-03-11",4740.79,4740.79,4740.79,4740.79,0],["2021-03-12",4740.79,4740.79,4740.79,4740.79,0],["2021-03-15",4740.79,4740.79,4740.79,4740.79,0],["2021-03-16",4740.79,4740.79,4740.79,4740.79,0],["2021-03-17",4740.79,4740.79,4740.79,4740.79,0],["2021-03-18",4740.79,4740.79,4740.79,4740.79,0],["2021-03-19",4740.79,4740.79,4740.79,4740.79,0],["2021-03-22",4740.79,4740.79,4740.79,4740.79,0],["2021-03-23",4740.79,4740.79,4740.79,4740.79,0],["2021-03-24",4740.79,4740.79,4740.79,4740.79,0],["2021-03-25",4740.79,4740.79,4740.79,4740.79,0],["2021-03-26",4740.79,4740.79,4740.79,4740.79,0],["2021-03-29",4740.79,4740.79,4740.79,4740.79,0],["2021-03-30",4740.79,4740.79,4740.79,4740.79,0],["2021-03-31",4740.79,4740.79,4740.79,4740.79,0],["2021-04-01",4740.79,4740.79,4740.79,4740.79,0],["2021-04-02",4740.79,4740.79,4740.79,4740.79,0],["2021-04-05",4740.79,4740.79,4740.79,4740.79,0],["2021-04-06",4740.79,4740.79,4740.79,4740.79,0],["2021-04-07",4740.79,4740.79,4740.79,4740.79,0],["2021-04-08",4740.79,4740.79,4740.79,4740.79,0],["2021-04-09",4740.79,4740.79,4740.79,4740.79,0],["2021-04-12",4740.79,4740.79,4740.79,4740.79,0],["2021-04-13",4740.79,4740.79,4740.79,4740.79,0],["2021-04-14",4740.79,4740.79,4740.79,4740.79,0],["2021-04-15",4740.79,4740.79,4740.79,4740.79,0],["2021-04-16",4740.79,4740.79,4740.79,4740.79,0],["2021-04-19",4740.79,4740.79,4740.79,4740.79,0],["2021-04-20",4740.79,4740.79,4740.79,4740.79,0],["2021-04-22",4740.79,4740.79,4740.79,4740.79,0],["2021-04-23",4740.79,4740.79,4740.79,4740.79,0],["2021-04-26",4740.79,4740.79,4740.79,4740.79,0],["2021-04-27",4740.79,4740.79,4740.79,4740.79,0],["2021-04-28",4740.79,4740.79,4740.79,4740.79,0],["2021-04-29",4740.79,4740.79,4740.79,4740.79,0],["2021-05-04",4740.79,4740.79,4740.79,4740.79,0],["2021-05-05",4740.79,4740.79,4740.79,4740.79,0],["2021-05-06",4740.79,4740.79,4740.79,4740.79,0],["2021-05-07",4740.79,4740.79,4740.79,4740.79,0],["2021-05-10",4740.79,4740.79,4740.79,4740.79,0],["2021-05-11",4740.79,4740.79,4740.79,4740.79,0],["2021-05-12",4740.79,4740.79,4740.79,4740.79,0],["2021-05-13",4740.79,4740.79,4740.79,4740.79,0],["2021-05-14",4740.79,4740.79,4740.79,4740.79,0],["2021-05-17",4740.79,4740.79,4740.79,4740.79,0],["2021-05-18",4740.79,4740.79,4740.79,4740.79,0],["2021-05-19",4740.79,4740.79,4740.79,4740.79,0],["2021-05-20",4740.79,4740.79,4740.79,4740.79,0],["2021-05-21",4740.79,4740.79,4740.79,4740.79,0],["2021-05-24",4740.79,4740.79,4740.79,4740.79,0],["2021-05-25",4740.79,4740.79,4740.79,4740.79,0],["2021-05-26",4740.79,4740.79,4740.79,4740.79,0],["2021-05-27",4740.79,4740.79,4740.79,4740.79,0],["2021-05-28",4740.79,4740.79,4740.79,4740.79,0],["2021-05-31",4740.79,4740.79,4740.79,4740.79,0],["2021-06-01",4740.79,4740.79,4740.79,4740.79,0],["2021-06-02",4740.79,4740.79,4740.79,4740.79,0],["2021-06-03",4740.79,4740.79,4740.79,4740.79,0],["2021-06-04",4740.79,4740.79,4740.79,4740.79,0],["2021-06-07",4740.79,4740.79,4740.79,4740.79,0],["2021-06-08",4740.79,4740.79,4740.79,4740.79,0],["2021-06-09",4740.79,4740.79,4740.79,4740.79,0],["2021-06-10",4740.79,4740.79,4740.79,4740.79,0],["2021-06-11",4740.79,4740.79,4740.79,4740.79,0],["2021-06-14",4740.79,4740.79,4740.79,4740.79,0],["2021-06-15",4740.79,4740.79,4740.79,4740.79,0],["2021-06-16",4740.79,4740.79,4740.79,4740.79,0],["2021-06-17",4740.79,4740.79,4740.79,4740.79,0],["2021-06-18",4740.79,4740.79,4740.79,4740.79,0],["2021-06-21",4740.79,4740.79,4740.79,4740.79,0],["2021-06-22",4740.79,4740.79,4740.79,4740.79,0],["2021-06-23",4740.79,4740.79,4740.79,4740.79,0],["2021-06-24",4740.79,4740.79,4740.79,4740.79,0],["2021-06-25",4740.79,4740.79,4740.79,4740.79,0],["2021-06-28",4740.79,4740.79,4740.79,4740.79,0],["2021-06-29",4740.79,4740.79,4740.79,4740.79,0],["2021-06-30",4740.79,4740.79,4740.79,4740.79,0],["2021-07-01",4740.79,4740.79,4740.79,4740.79,0],["2021-07-02",4740.79,4740.79,4740.79,4740.79,0],["2021-07-05",4740.79,4740.79,4740.79,4740.79,0],["2021-07-06",4740.79,4740.79,4740.79,4740.79,0],["2021-07-07",4740.79,4740.79,4740.79,4740.79,0],["2021-07-08",4740.79,4740.79,4740.79,4740.79,0],["2021-07-09",4740.79,4740.79,4740.79,4740.79,0],["2021-07-12",4740.79,4740.79,4740.79,4740.79,0],["2021-07-13",4740.79,4740.79,4740.79,4740.79,0],["2021-07-14",4740.79,4740.79,4740.79,4740.79,0],["2021-07-15",4740.79,4740.79,4740.79,4740.79,1100],["2021-07-16",4740.79,4740.79,4740.79,4740.79,0],["2021-07-19",4740.79,4740.79,4740.79,4740.79,0],["2021-07-20",4740.79,4740.79,4740.79,4740.79,0],["2021-07-21",4740.79,4740.79,4740.79,4740.79,0],["2021-07-22",4740.79,4740.79,4740.79,4740.79,0],["2021-07-23",4740.79,4740.79,4740.79,4740.79,0],["2021-07-26",4740.79,4740.79,4740.79,4740.79,0],["2021-07-27",4740.79,4740.79,4740.79,4740.79,0],["2021-07-28",4740.79,4740.79,4740.79,4740.79,0],["2021-07-29",4740.79,4740.79,4740.79,4740.79,0],["2021-07-30",4740.79,4740.79,4740.79,4740.79,0],["2021-08-02",4740.79,4740.79,4740.79,4740.79,0],["2021-08-03",4740.79,4740.79,4740.79,4740.79,0],["2021-08-04",4740.79,4740.79,4740.79,4740.79,0],["2021-08-05",4740.79,4740.79,4740.79,4740.79,0],["2021-08-06",4740.79,4740.79,4740.79,4740.79,0],["2021-08-09",4740.79,4740.79,4740.79,4740.79,0],["2021-08-10",4740.79,4740.79,4740.79,4740.79,0],["2021-08-11",4740.79,4740.79,4740.79,4740.79,0],["2021-08-12",4740.79,4740.79,4740.79,4740.79,0],["2021-08-13",4740.79,4740.79,4740.79,4740.79,0],["2021-08-16",4740.79,4740.79,4740.79,4740.79,0],["2021-08-17",4740.79,4740.79,4740.79,4740.79,0],["2021-08-18",4740.79,4740.79,4740.79,4740.79,0],["2021-08-19",4740.79,4740.79,4740.79,4740.79,0],["2021-08-20",4740.79,4740.79,4740.79,4740.79,0],["2021-08-23",4740.79,4740.79,4740.79,4740.79,0],["2021-08-24",4740.79,4740.79,4740.79,4740.79,0],["2021-08-25",4740.79,4740.79,4740.79,4740.79,0],["2021-08-26",4740.79,4740.79,4740.79,4740.79,0],["2021-08-27",4740.79,4740.79,4740.79,4740.79,0],["2021-08-30",4740.79,4740.79,4740.79,4740.79,0],["2021-08-31",4740.79,4740.79,4740.79,4740.79,0],["2021-09-01",4740.79,4740.79,4740.79,4740.79,0],["2021-09-06",4740.79,4740.79,4740.79,4740.79,0],["2021-09-07",4740.79,4740.79,4740.79,4740.79,0],["2021-09-08",4740.79,4740.79,4740.79,4740.79,0],["2021-09-09",4740.79,4740.79,4740.79,4740.79,0],["2021-09-10",4740.79,4740.79,4740.79,4740.79,0],["2021-09-13",4740.79,4740.79,4740.79,4740.79,0],["2021-09-14",4740.79,4740.79,4740.79,4740.79,0],["2021-09-15",4740.79,4740.79,4740.79,4740.79,0],["2021-09-16",4740.79,4740.79,4740.79,4740.79,0],["2021-09-17",4740.79,4740.79,4740.79,4740.79,0],["2021-09-20",4740.79,4740.79,4740.79,4740.79,0],["2021-09-21",4740.79,4740.79,4740.79,4740.79,0],["2021-09-22",4740.79,4740.79,4740.79,4740.79,0],["2021-09-23",4740.79,4740.79,4740.79,4740.79,0],["2021-09-24",4740.79,4740.79,4740.79,4740.79,0],["2021-09-27",4740.79,4740.79,4740.79,4740.79,0],["2021-09-28",4740.79,4740.79,4740.79,4740.79,0],["2021-09-29",4740.79,4740.79,4740.79,4740.79,0],["2021-09-30",4740.79,4740.79,4740.79,4740.79,0],["2021-10-01",4740.79,4740.79,4740.79,4740.79,0],["2021-10-04",4740.79,4740.79,4740.79,4740.79,0],["2021-10-05",4740.79,4740.79,4740.79,4740.79,0],["2021-10-06",4740.79,4740.79,4740.79,4740.79,0],["2021-10-07",4740.79,4740.79,4740.79,4740.79,0],["2021-10-08",4740.79,4740.79,4740.79,4740.79,0],["2021-10-11",4740.79,4740.79,4740.79,4740.79,0],["2021-10-12",4740.79,4740.79,4740.79,4740.79,0],["2021-10-13",4740.79,4740.79,4740.79,4740.79,0],["2021-10-14",4740.79,4740.79,4740.79,4740.79,0],["2021-10-15",4740.79,4740.79,4740.79,4740.79,0],["2021-10-18",4740.79,4740.79,4740.79,4740.79,0],["2021-10-19",4740.79,4740.79,4740.79,4740.79,0],["2021-10-20",4740.79,4740.79,4740.79,4740.79,0],["2021-10-21",4740.79,4740.79,4740.79,4740.79,0],["2021-10-22",4740.79,4740.79,4740.79,4740.79,0],["2021-10-25",4740.79,4740.79,4740.79,4740.79,0],["2021-10-26",4740.79,4740.79,4740.79,4740.79,0],["2021-10-27",4740.79,4740.79,4740.79,4740.79,0],["2021-10-28",4740.79,4740.79,4740.79,4740.79,0],["2021-10-29",4740.79,4740.79,4740.79,4740.79,9200],["2021-11-01",4740.79,4740.79,4740.79,4740.79,0],["2021-11-02",4740.79,4740.79,4740.79,4740.79,0],["2021-11-03",4740.79,4740.79,4740.79,4740.79,0],["2021-11-04",4740.79,4740.79,4740.79,4740.79,0],["2021-11-05",4740.79,4740.79,4740.79,4740.79,0],["2021-11-08",4740.79,4740.79,4740.79,4740.79,0],["2021-11-09",4740.79,4740.79,4740.79,4740.79,0],["2021-11-10",4740.79,4740.79,4740.79,4740.79,0],["2021-11-11",4740.79,4740.79,4740.79,4740.79,0],["2021-11-12",4740.79,4740.79,4740.79,4740.79,0],["2021-11-15",4740.79,4740.79,4740.79,4740.79,0],["2021-11-16",4740.79,4740.79,4740.79,4740.79,0],["2021-11-17",4740.79,4740.79,4740.79,4740.79,0],["2021-11-18",4740.79,4740.79,4740.79,4740.79,0],["2021-11-19",4740.79,4740.79,4740.79,4740.79,0],["2021-11-22",4740.79,4740.79,4740.79,4740.79,0],["2021-11-23",4740.79,4740.79,4740.79,4740.79,0],["2021-11-24",4740.79,4740.79,4740.79,4740.79,0],["2021-11-25",4740.79,4740.79,4740.79,4740.79,0],["2021-11-26",4740.79,4740.79,4740.79,4740.79,0],["2021-11-29",4740.79,4740.79,4740.79,4740.79,3300],["2021-11-30",4740.79,4740.79,4740.79,4740.79,0],["2021-12-01",4740.79,4740.79,4740.79,4740.79,0],["2021-12-02",4740.79,4740.79,4740.79,4740.79,0],["2021-12-03",4740.79,4740.79,4740.79,4740.79,0],["2021-12-06",4740.79,4740.79,4740.79,4740.79,0],["2021-12-07",4740.79,4740.79,4740.79,4740.79,0],["2021-12-08",4740.79,4740.79,4740.79,4740.79,0],["2021-12-09",4740.79,4740.79,4740.79,4740.79,0],["2021-12-10",4740.79,4740.79,4740.79,4740.79,0],["2021-12-13",4740.79,4740.79,4740.79,4740.79,0],["2021-12-14",4740.79,4740.79,4740.79,4740.79,0],["2021-12-15",4740.79,4740.79,4740.79,4740.79,0],["2021-12-16",4740.79,4740.79,4740.79,4740.79,0],["2021-12-17",4740.79,4740.79,4740.79,4740.79,0],["2021-12-20",4740.79,4740.79,4740.79,4740.79,0],["2021-12-21",4740.79,4740.79,4740.79,4740.79,0],["2021-12-22",4740.79,4740.79,4740.79,4740.79,0],["2021-12-23",4740.79,4740.79,4740.79,4740.79,0],["2021-12-24",4740.79,4740.79,4740.79,4740.79,0],["2021-12-27",4740.79,4740.79,4740.79,4740.79,0],["2021-12-28",4740.79,4740.79,4740.79,4740.79,0],["2021-12-29",4740.79,4740.79,4740.79,4740.79,0],["2021-12-30",4740.79,4740.79,4740.79,4740.79,0],["2021-12-31",4740.79,4740.79,4740.79,4740.79,0],["2022-01-04",4740.79,4740.79,4740.79,4740.79,0],["2022-01-05",4740.79,4740.79,4740.79,4740.79,0],["2022-01-06",4740.79,4740.79,4740.79,4740.79,0],["2022-01-07",4740.79,4740.79,4740.79,4740.79,0],["2022-01-10",4740.79,4740.79,4740.79,4740.79,0],["2022-01-11",6579.06,6579.06,6579.06,6579.06,3100],["2022-01-12",6579.06,6579.06,6579.06,6579.06,3100],["2022-01-13",6579.06,6579.06,6579.06,6579.06,0],["2022-01-14",6579.06,6579.06,6579.06,6579.06,0],["2022-01-17",6579.06,6579.06,6579.06,6579.06,0],["2022-01-18",6579.06,6579.06,6579.06,6579.06,0],["2022-01-19",6579.06,6579.06,6579.06,6579.06,0],["2022-01-20",6579.06,6579.06,6579.06,6579.06,0],["2022-01-21",5708.3,5708.3,5708.3,5708.3,1900],["2022-01-24",5708.3,5708.3,5708.3,5708.3,0],["2022-01-25",5708.3,5708.3,5708.3,5708.3,0],["2022-01-26",5708.3,5708.3,5708.3,5708.3,0],["2022-01-27",5708.3,5708.3,5708.3,5708.3,0],["2022-01-28",5708.3,5708.3,5708.3,5708.3,0],["2022-02-07",5708.3,5708.3,5708.3,5708.3,0],["2022-02-08",5708.3,5708.3,5708.3,5708.3,0],["2022-02-09",5708.3,5708.3,5708.3,5708.3,0],["2022-02-10",5708.3,5708.3,5708.3,5708.3,0],["2022-02-11",5708.3,5708.3,5708.3,5708.3,0],["2022-02-14",5708.3,5708.3,5708.3,5708.3,0],["2022-02-15",5708.3,5708.3,5708.3,5708.3,0],["2022-02-16",5708.3,5708.3,5708.3,5708.3,0],["2022-02-17",5708.3,5708.3,5708.3,5708.3,0],["2022-02-18",5708.3,5708.3,5708.3,5708.3,0],["2022-02-21",5708.3,5708.3,5708.3,5708.3,0],["2022-02-22",5708.3,5708.3,5708.3,5708.3,0],["2022-02-23",5708.3,5708.3,5708.3,5708.3,0],["2022-02-24",5708.3,5708.3,5708.3,5708.3,0],["2022-02-25",5708.3,5708.3,5708.3,5708.3,0],["2022-02-28",5708.3,5708.3,5708.3,5708.3,0],["2022-03-01",5708.3,5708.3,5708.3,5708.3,0],["2022-03-02",5708.3,5708.3,5708.3,5708.3,0],["2022-03-03",5708.3,5708.3,5708.3,5708.3,0],["2022-03-04",5708.3,5708.3,5708.3,5708.3,0],["2022-03-07",5708.3,5708.3,5708.3,5708.3,0],["2022-03-08",5708.3,5708.3,5708.3,5708.3,0],["2022-03-09",5708.3,5708.3,5708.3,5708.3,0],["2022-03-10",5708.3,5708.3,5708.3,5708.3,0],["2022-03-11",5708.3,5708.3,5708.3,5708.3,0],["2022-03-14",5708.3,5708.3,5708.3,5708.3,0],["2022-03-15",5708.3,5708.3,5708.3,5708.3,0],["2022-03-16",5708.3,5708.3,5708.3,5708.3,0],["2022-03-17",5708.3,5708.3,5708.3,5708.3,100],["2022-03-18",5708.3,5708.3,5708.3,5708.3,0],["2022-03-21",5708.3,5708.3,5708.3,5708.3,0],["2022-03-22",5708.3,5708.3,5708.3,5708.3,0],["2022-03-23",5708.3,5708.3,5708.3,5708.3,9800],["2022-03-24",5708.3,5708.3,5708.3,5708.3,0],["2022-03-25",5708.3,5708.3,5708.3,5708.3,0],["2022-03-28",5708.3,5708.3,5708.3,5708.3,0],["2022-03-29",5708.3,5708.3,5708.3,5708.3,0],["2022-03-30",5708.3,5708.3,5708.3,5708.3,0],["2022-03-31",5708.3,5708.3,5708.3,5708.3,0],["2022-04-01",5708.3,5708.3,5708.3,5708.3,0],["2022-04-04",5708.3,5708.3,5708.3,5708.3,0],["2022-04-05",5708.3,5708.3,5708.3,5708.3,0],["2022-04-06",5708.3,5708.3,5708.3,5708.3,0],["2022-04-07",5708.3,5708.3,5708.3,5708.3,0],["2022-04-08",5708.3,5708.3,5708.3,5708.3,0],["2022-04-12",5708.3,5708.3,5708.3,5708.3,0],["2022-04-13",5708.3,5708.3,5708.3,5708.3,0],["2022-04-14",5708.3,5708.3,5708.3,5708.3,0],["2022-04-15",5708.3,5708.3,5708.3,5708.3,0],["2022-04-18",5708.3,5708.3,5708.3,5708.3,0],["2022-04-19",5708.3,5708.3,5708.3,5708.3,0],["2022-04-20",5708.3,5708.3,5708.3,5708.3,0],["2022-04-21",5708.3,5708.3,5708.3,5708.3,0],["2022-04-22",5708.3,5708.3,5708.3,5708.3,0],["2022-04-25",5708.3,5708.3,5708.3,5708.3,0],["2022-04-26",5708.3,5708.3,5708.3,5708.3,0],["2022-04-27",5708.3,5708.3,5708.3,5708.3,0],["2022-04-28",5708.3,5708.3,5708.3,5708.3,0],["2022-04-29",5708.3,5708.3,5708.3,5708.3,0],["2022-05-04",5708.3,5708.3,5708.3,5708.3,0],["2022-05-05",5708.3,5708.3,5708.3,5708.3,0],["2022-05-06",5708.3,5708.3,5708.3,5708.3,0],["2022-05-09",5708.3,5708.3,5708.3,5708.3,0],["2022-05-10",5708.3,5708.3,5708.3,5708.3,0],["2022-05-11",5708.3,5708.3,5708.3,5708.3,0],["2022-05-12",5708.3,5708.3,5708.3,5708.3,0],["2022-05-13",5708.3,5708.3,5708.3,5708.3,0],["2022-05-16",5708.3,5708.3,5708.3,5708.3,0],["2022-05-17",5708.3,5708.3,5708.3,5708.3,0],["2022-05-18",5708.3,5708.3,5708.3,5708.3,0],["2022-05-19",5708.3,5708.3,5708.3,5708.3,0],["2022-05-20",5708.3,5708.3,5708.3,5708.3,0],["2022-05-23",5708.3,5708.3,5708.3,5708.3,0],["2022-05-24",5708.3,5708.3,5708.3,5708.3,0],["2022-05-25",5708.3,5708.3,5708.3,5708.3,0],["2022-05-26",5708.3,5708.3,5708.3,5708.3,0],["2022-05-27",5708.3,5708.3,5708.3,5708.3,0],["2022-05-30",5708.3,5708.3,5708.3,5708.3,0],["2022-05-31",5708.3,5708.3,5708.3,5708.3,0],["2022-06-01",5708.3,5708.3,5708.3,5708.3,0],["2022-06-02",5708.3,5708.3,5708.3,5708.3,0],["2022-06-03",5708.3,5708.3,5708.3,5708.3,0],["2022-06-06",5708.3,5708.3,5708.3,5708.3,0],["2022-06-07",5708.3,5708.3,5708.3,5708.3,0],["2022-06-08",5708.3,5708.3,5708.3,5708.3,0],["2022-06-09",5708.3,5708.3,5708.3,5708.3,0],["2022-06-10",5708.3,5708.3,5708.3,5708.3,0],["2022-06-13",5708.3,5708.3,5708.3,5708.3,0],["2022-06-14",5708.3,5708.3,5708.3,5708.3,0],["2022-06-15",5708.3,5708.3,5708.3,5708.3,0],["2022-06-16",5708.3,5708.3,5708.3,5708.3,0],["2022-06-17",5708.3,5708.3,5708.3,5708.3,0],["2022-06-20",5708.3,5708.3,5708.3,5708.3,0],["2022-06-21",5708.3,5708.3,5708.3,5708.3,0],["2022-06-22",5708.3,5708.3,5708.3,5708.3,0],["2022-06-23",5708.3,5708.3,5708.3,5708.3,0],["2022-06-24",5708.3,5708.3,5708.3,5708.3,0],["2022-06-27",5708.3,5708.3,5708.3,5708.3,0],["2022-06-28",5708.3,5708.3,5708.3,5708.3,0],["2022-06-29",5708.3,5708.3,5708.3,5708.3,0],["2022-06-30",5708.3,5708.3,5708.3,5708.3,0],["2022-07-01",5708.3,5708.3,5708.3,5708.3,0],["2022-07-04",5708.3,5708.3,5708.3,5708.3,0],["2022-07-05",5708.3,5708.3,5708.3,5708.3,0],["2022-07-06",5708.3,5708.3,5708.3,5708.3,0],["2022-07-07",5708.3,5708.3,5708.3,5708.3,0],["2022-07-08",5708.3,5708.3,5708.3,5708.3,0],["2022-07-11",5708.3,5708.3,5708.3,5708.3,0],["2022-07-12",5708.3,5708.3,5708.3,5708.3,0],["2022-07-13",5708.3,5708.3,5708.3,5708.3,0],["2022-07-14",5708.3,5708.3,5708.3,5708.3,0],["2022-07-15",5708.3,5708.3,5708.3,5708.3,0],["2022-07-18",5708.3,5708.3,5708.3,5708.3,0],["2022-07-19",5708.3,5708.3,5708.3,5708.3,0],["2022-07-20",5708.3,5708.3,5708.3,5708.3,0],["2022-07-21",5708.3,5708.3,5708.3,5708.3,0],["2022-07-22",5708.3,5708.3,5708.3,5708.3,0],["2022-07-25",5708.3,5708.3,5708.3,5708.3,0],["2022-07-26",5708.3,5708.3,5708.3,5708.3,0],["2022-07-27",5708.3,5708.3,5708.3,5708.3,0],["2022-07-28",5708.3,5708.3,5708.3,5708.3,0],["2022-07-29",5708.3,5708.3,5708.3,5708.3,0],["2022-08-01",5708.3,5708.3,5708.3,5708.3,0],["2022-08-02",5708.3,5708.3,5708.3,5708.3,0],["2022-08-03",5708.3,5708.3,5708.3,5708.3,1500],["2022-08-04",5708.3,5708.3,5708.3,5708.3,0],["2022-08-05",5708.3,5708.3,5708.3,5708.3,0],["2022-08-08",5708.3,5708.3,5708.3,5708.3,0],["2022-08-09",5708.3,5708.3,5708.3,5708.3,0],["2022-08-10",5708.3,5708.3,5708.3,5708.3,0],["2022-08-11",5708.3,5708.3,5708.3,5708.3,0],["2022-08-12",5708.3,5708.3,5708.3,5708.3,0],["2022-08-15",5708.3,5708.3,5708.3,5708.3,0],["2022-08-16",5708.3,5708.3,5708.3,5708.3,0],["2022-08-17",5708.3,5708.3,5708.3,5708.3,0],["2022-08-18",5708.3,5708.3,5708.3,5708.3,0],["2022-08-19",5708.3,5708.3,5708.3,5708.3,0],["2022-08-22",5708.3,5708.3,5708.3,5708.3,0],["2022-08-23",5708.3,5708.3,5708.3,5708.3,0],["2022-08-24",5708.3,5708.3,5708.3,5708.3,0],["2022-08-25",5708.3,5708.3,5708.3,5708.3,0],["2022-08-26",5708.3,5708.3,5708.3,5708.3,0],["2022-08-29",5708.3,5708.3,5708.3,5708.3,0],["2022-08-30",5708.3,5708.3,5708.3,5708.3,0],["2022-08-31",5708.3,5708.3,5708.3,5708.3,0],["2022-09-05",5708.3,5708.3,5708.3,5708.3,0],["2022-09-06",5708.3,5708.3,5708.3,5708.3,0],["2022-09-07",5708.3,5708.3,5708.3,5708.3,0],["2022-09-08",5708.3,5708.3,5708.3,5708.3,0],["2022-09-09",5708.3,5708.3,5708.3,5708.3,0],["2022-09-12",5708.3,5708.3,5708.3,5708.3,0],["2022-09-13",5708.3,5708.3,5708.3,5708.3,0],["2022-09-14",5708.3,5708.3,5708.3,5708.3,0],["2022-09-15",5708.3,5708.3,5708.3,5708.3,0],["2022-09-16",5708.3,5708.3,5708.3,5708.3,0],["2022-09-19",5708.3,5708.3,5708.3,5708.3,0],["2022-09-20",5708.3,5708.3,5708.3,5708.3,0],["2022-09-21",5708.3,5708.3,5708.3,5708.3,0],["2022-09-22",5708.3,5708.3,5708.3,5708.3,0],["2022-09-23",5708.3,5708.3,5708.3,5708.3,0],["2022-09-26",5708.3,5708.3,5708.3,5708.3,0],["2022-09-27",5708.3,5708.3,5708.3,5708.3,0],["2022-09-28",5708.3,5708.3,5708.3,5708.3,0],["2022-09-29",5708.3,5708.3,5708.3,5708.3,0],["2022-09-30",5708.3,5708.3,5708.3,5708.3,0],["2022-10-03",5708.3,5708.3,5708.3,5708.3,0],["2022-10-04",5708.3,5708.3,5708.3,5708.3,0],["2022-10-05",5708.3,5708.3,5708.3,5708.3,0],["2022-10-06",5708.3,5708.3,5708.3,5708.3,0],["2022-10-07",5708.3,5708.3,5708.3,5708.3,0],["2022-10-10",5708.3,5708.3,5708.3,5708.3,0],["2022-10-11",5708.3,5708.3,5708.3,5708.3,0],["2022-10-12",5708.3,5708.3,5708.3,5708.3,0],["2022-10-13",5708.3,5708.3,5708.3,5708.3,0],["2022-10-14",5708.3,5708.3,5708.3,5708.3,0],["2022-10-17",5708.3,5708.3,5708.3,5708.3,0],["2022-10-18",5708.3,5708.3,5708.3,5708.3,0],["2022-10-19",5708.3,5708.3,5708.3,5708.3,0],["2022-10-20",5708.3,5708.3,5708.3,5708.3,0],["2022-10-21",5708.3,5708.3,5708.3,5708.3,0],["2022-10-24",5708.3,5708.3,5708.3,5708.3,0],["2022-10-25",5708.3,5708.3,5708.3,5708.3,0],["2022-10-26",5708.3,5708.3,5708.3,5708.3,0],["2022-10-27",5708.3,5708.3,5708.3,5708.3,0],["2022-10-28",5708.3,5708.3,5708.3,5708.3,0],["2022-10-31",5708.3,5708.3,5708.3,5708.3,0],["2022-11-01",5708.3,5708.3,5708.3,5708.3,0],["2022-11-02",5708.3,5708.3,5708.3,5708.3,0],["2022-11-03",5708.3,5708.3,5708.3,5708.3,0],["2022-11-04",5708.3,5708.3,5708.3,5708.3,0],["2022-11-07",5708.3,5708.3,5708.3,5708.3,0],["2022-11-08",5708.3,5708.3,5708.3,5708.3,0],["2022-11-09",5708.3,5708.3,5708.3,5708.3,0],["2022-11-10",5708.3,5708.3,5708.3,5708.3,0],["2022-11-11",5708.3,5708.3,5708.3,5708.3,0],["2022-11-14",5708.3,5708.3,5708.3,5708.3,0],["2022-11-15",5708.3,5708.3,5708.3,5708.3,0],["2022-11-16",5708.3,5708.3,5708.3,5708.3,0],["2022-11-17",5708.3,5708.3,5708.3,5708.3,0],["2022-11-18",5708.3,5708.3,5708.3,5708.3,0],["2022-11-21",5708.3,5708.3,5708.3,5708.3,0],["2022-11-22",5708.3,5708.3,5708.3,5708.3,0],["2022-11-23",5708.3,5708.3,5708.3,5708.3,0],["2022-11-24",5708.3,5708.3,5708.3,5708.3,0],["2022-11-25",5708.3,5708.3,5708.3,5708.3,0],["2022-11-28",5708.3,5708.3,5708.3,5708.3,0],["2022-11-29",5708.3,5708.3,5708.3,5708.3,0],["2022-11-30",5708.3,5708.3,5708.3,5708.3,0],["2022-12-01",5708.3,5708.3,5708.3,5708.3,0],["2022-12-02",5708.3,5708.3,5708.3,5708.3,0],["2022-12-05",5708.3,5708.3,5708.3,5708.3,0],["2022-12-06",5708.3,5708.3,5708.3,5708.3,0],["2022-12-07",5708.3,5708.3,5708.3,5708.3,0],["2022-12-08",5708.3,5708.3,5708.3,5708.3,0],["2022-12-09",5708.3,5708.3,5708.3,5708.3,0],["2022-12-12",5708.3,5708.3,5708.3,5708.3,0],["2022-12-13",5708.3,5708.3,5708.3,5708.3,0],["2022-12-14",5708.3,5708.3,5708.3,5708.3,0],["2022-12-15",5708.3,5708.3,5708.3,5708.3,0],["2022-12-16",5708.3,5708.3,5708.3,5708.3,0],["2022-12-19",5708.3,5708.3,5708.3,5708.3,0],["2022-12-20",5708.3,5708.3,5708.3,5708.3,0],["2022-12-21",5708.3,5708.3,5708.3,5708.3,0],["2022-12-22",5708.3,5708.3,5708.3,5708.3,0],["2022-12-23",5708.3,5708.3,5708.3,5708.3,0],["2022-12-26",5708.3,5708.3,5708.3,5708.3,0],["2022-12-27",5708.3,5708.3,5708.3,5708.3,0],["2022-12-28",5708.3,5708.3,5708.3,5708.3,0],["2022-12-29",5708.3,5708.3,5708.3,5708.3,0],["2022-12-30",5708.3,5708.3,5708.3,5708.3,0],["2023-01-03",5708.3,5708.3,5708.3,5708.3,0],["2023-01-04",5708.3,5708.3,5708.3,5708.3,0],["2023-01-05",5708.3,5708.3,5708.3,5708.3,0],["2023-01-06",5708.3,5708.3,5708.3,5708.3,0],["2023-01-09",5708.3,5708.3,5708.3,5708.3,0],["2023-01-10",5708.3,5708.3,5708.3,5708.3,0],["2023-01-11",5708.3,5708.3,5708.3,5708.3,0],["2023-01-12",5708.3,5708.3,5708.3,5708.3,0],["2023-01-13",5708.3,5708.3,5708.3,5708.3,0],["2023-01-16",5708.3,5708.3,5708.3,5708.3,0],["2023-01-17",5708.3,5708.3,5708.3,5708.3,0],["2023-01-18",5708.3,5708.3,5708.3,5708.3,0],["2023-01-19",5708.3,5708.3,5708.3,5708.3,0],["2023-01-27",5708.3,5708.3,5708.3,5708.3,0],["2023-01-30",5708.3,5708.3,5708.3,5708.3,0],["2023-01-31",5708.3,5708.3,5708.3,5708.3,0],["2023-02-01",5708.3,5708.3,5708.3,5708.3,0],["2023-02-02",5708.3,5708.3,5708.3,5708.3,0],["2023-02-03",5708.3,5708.3,5708.3,5708.3,0],["2023-02-06",5708.3,5708.3,5708.3,5708.3,0],["2023-02-07",5708.3,5708.3,5708.3,5708.3,0],["2023-02-08",5708.3,5708.3,5708.3,5708.3,0],["2023-02-09",5708.3,5708.3,5708.3,5708.3,0],["2023-02-10",5708.3,5708.3,5708.3,5708.3,0],["2023-02-13",5708.3,5708.3,5708.3,5708.3,0],["2023-02-14",5708.3,5708.3,5708.3,5708.3,0],["2023-02-15",5708.3,5708.3,5708.3,5708.3,0],["2023-02-16",5708.3,5708.3,5708.3,5708.3,0],["2023-02-17",5708.3,5708.3,5708.3,5708.3,0],["2023-02-20",5708.3,5708.3,5708.3,5708.3,0],["2023-02-21",5708.3,5708.3,5708.3,5708.3,0],["2023-02-22",5708.3,5708.3,5708.3,5708.3,0],["2023-02-23",5708.3,5708.3,5708.3,5708.3,0],["2023-02-24",5708.3,5708.3,5708.3,5708.3,0],["2023-02-27",5708.3,5708.3,5708.3,5708.3,0],["2023-02-28",5708.3,5708.3,5708.3,5708.3,0],["2023-03-01",5708.3,5708.3,5708.3,5708.3,0],["2023-03-02",5708.3,5708.3,5708.3,5708.3,0],["2023-03-03",7933.57,7933.57,7933.57,7933.57,300],["2023-03-06",7933.57,7933.57,7933.57,7933.57,0],["2023-03-07",7933.57,7933.57,7933.57,7933.57,0],["2023-03-08",7933.57,7933.57,7933.57,7933.57,0],["2023-03-09",7933.57,7933.57,7933.57,7933.57,0],["2023-03-10",7933.57,7933.57,7933.57,7933.57,0],["2023-03-13",7933.57,7933.57,7933.57,7933.57,0],["2023-03-14",7933.57,7933.57,7933.57,7933.57,0],["2023-03-15",7933.57,7933.57,7933.57,7933.57,0],["2023-03-16",7933.57,7933.57,7933.57,7933.57,0],["2023-03-17",7933.57,7933.57,7933.57,7933.57,0],["2023-03-20",7933.57,7933.57,7933.57,7933.57,0],["2023-03-21",7933.57,7933.57,7933.57,7933.57,0],["2023-03-22",7933.57,7933.57,7933.57,7933.57,0],["2023-03-23",7933.57,7933.57,7933.57,7933.57,0],["2023-03-24",7933.57,7933.57,7933.57,7933.57,0],["2023-03-27",7933.57,7933.57,7933.57,7933.57,0],["2023-03-28",7933.57,7933.57,7933.57,7933.57,0],["2023-03-29",7933.57,7933.57,7933.57,7933.57,0],["2023-03-30",7933.57,7933.57,7933.57,7933.57,0],["2023-03-31",7933.57,7933.57,7933.57,7933.57,0],["2023-04-03",7933.57,7933.57,7933.57,7933.57,0],["2023-04-04",7933.57,7933.57,7933.57,7933.57,0],["2023-04-05",7933.57,7933.57,7933.57,7933.57,0],["2023-04-06",7933.57,7933.57,7933.57,7933.57,0],["2023-04-07",7933.57,7933.57,7933.57,7933.57,0],["2023-04-10",7933.57,7933.57,7933.57,7933.57,0],["2023-04-11",7933.57,7933.57,7933.57,7933.57,0],["2023-04-12",7933.57,7933.57,7933.57,7933.57,0],["2023-04-13",7933.57,7933.57,7933.57,7933.57,0],["2023-04-14",7933.57,7933.57,7933.57,7933.57,0],["2023-04-17",7933.57,7933.57,7933.57,7933.57,0],["2023-04-18",7933.57,7933.57,7933.57,7933.57,0],["2023-04-19",7933.57,7933.57,7933.57,7933.57,0],["2023-04-20",7933.57,7933.57,7933.57,7933.57,0],["2023-04-21",7933.57,7933.57,7933.57,7933.57,0],["2023-04-24",7933.57,7933.57,7933.57,7933.57,0],["2023-04-25",7933.57,7933.57,7933.57,7933.57,0],["2023-04-26",7933.57,7933.57,7933.57,7933.57,0],["2023-04-27",7933.57,7933.57,7933.57,7933.57,0],["2023-04-28",7933.57,7933.57,7933.57,7933.57,0],["2023-05-04",7933.57,7933.57,7933.57,7933.57,0],["2023-05-05",7933.57,7933.57,7933.57,7933.57,0],["2023-05-08",7933.57,7933.57,7933.57,7933.57,0],["2023-05-09",7933.57,7933.57,7933.57,7933.57,0],["2023-05-10",7933.57,7933.57,7933.57,7933.57,500],["2023-05-11",7933.57,7933.57,7933.57,7933.57,0],["2023-05-12",7933.57,7933.57,7933.57,7933.57,0],["2023-05-15",7933.57,7933.57,7933.57,7933.57,0],["2023-05-16",7933.57,7933.57,7933.57,7933.57,0],["2023-05-17",7933.57,7933.57,7933.57,7933.57,0],["2023-05-18",7933.57,7933.57,7933.57,7933.57,0],["2023-05-19",7933.57,7933.57,7933.57,7933.57,0],["2023-05-22",7933.57,7933.57,7933.57,7933.57,0],["2023-05-23",7933.57,7933.57,7933.57,7933.57,0],["2023-05-24",7933.57,7933.57,7933.57,7933.57,0],["2023-05-25",7933.57,7933.57,7933.57,7933.57,0],["2023-05-26",7933.57,7933.57,7933.57,7933.57,0],["2023-05-29",7933.57,7933.57,7933.57,7933.57,0],["2023-05-30",7933.57,7933.57,7933.57,7933.57,0],["2023-05-31",7933.57,7933.57,7933.57,7933.57,0],["2023-06-01",7933.57,7933.57,7933.57,7933.57,0],["2023-06-02",7933.57,7933.57,7933.57,7933.57,0],["2023-06-05",7933.57,7933.57,7933.57,7933.57,0],["2023-06-06",7933.57,7933.57,7933.57,7933.57,0],["2023-06-07",7933.57,7933.57,7933.57,7933.57,0],["2023-06-08",7933.57,7933.57,7933.57,7933.57,0],["2023-06-09",7933.57,7933.57,7933.57,7933.57,0],["2023-06-12",7933.57,7933.57,7933.57,7933.57,0],["2023-06-13",7933.57,7933.57,7933.57,7933.57,0],["2023-06-14",7933.57,7933.57,7933.57,7933.57,0],["2023-06-15",7933.57,7933.57,7933.57,7933.57,0],["2023-06-16",7933.57,7933.57,7933.57,7933.57,0],["2023-06-19",7933.57,7933.57,7933.57,7933.57,0],["2023-06-20",7933.57,7933.57,7933.57,7933.57,0],["2023-06-21",7933.57,7933.57,7933.57,7933.57,0],["2023-06-22",7933.57,7933.57,7933.57,7933.57,0],["2023-06-23",7933.57,7933.57,7933.57,7933.57,0],["2023-06-26",7933.57,7933.57,7933.57,7933.57,0],["2023-06-27",7933.57,7933.57,7933.57,7933.57,0],["2023-06-28",7933.57,7933.57,7933.57,7933.57,0],["2023-06-29",7933.57,7933.57,7933.57,7933.57,0],["2023-06-30",7933.57,7933.57,7933.57,7933.57,0],["2023-07-03",7933.57,7933.57,7933.57,7933.57,0],["2023-07-04",7933.57,7933.57,7933.57,7933.57,0],["2023-07-05",7933.57,7933.57,7933.57,7933.57,0],["2023-07-06",7933.57,7933.57,7933.57,7933.57,0],["2023-07-07",7933.57,7933.57,7933.57,7933.57,0],["2023-07-10",7933.57,7933.57,7933.57,7933.57,0],["2023-07-11",7933.57,7933.57,7933.57,7933.57,0],["2023-07-12",7933.57,7933.57,7933.57,7933.57,0],["2023-07-13",7933.57,7933.57,7933.57,7933.57,0],["2023-07-14",7933.57,7933.57,7933.57,7933.57,0],["2023-07-17",7933.57,7933.57,7933.57,7933.57,0],["2023-07-18",11067.82,11067.82,11067.82,11067.82,400],["2023-07-19",11067.82,11067.82,11067.82,11067.82,0],["2023-07-20",11067.82,11067.82,11067.82,11067.82,0],["2023-07-21",9500.69,9500.69,9500.69,9500.69,4200],["2023-07-24",9500.69,9500.69,9500.69,9500.69,0],["2023-07-25",9500.69,9500.69,9500.69,9500.69,0],["2023-07-26",9500.69,9500.69,9500.69,9500.69,0],["2023-07-27",9500.69,9500.69,9500.69,9500.69,0],["2023-07-28",9500.69,9500.69,9500.69,9500.69,0],["2023-07-31",9500.69,9500.69,9500.69,9500.69,0],["2023-08-01",9500.69,9500.69,9500.69,9500.69,0],["2023-08-02",9500.69,9500.69,9500.69,9500.69,0],["2023-08-03",9500.69,9500.69,9500.69,9500.69,0],["2023-08-04",9500.69,9500.69,9500.69,9500.69,0],["2023-08-07",9500.69,9500.69,9500.69,9500.69,0],["2023-08-08",9500.69,9500.69,9500.69,9500.69,0],["2023-08-09",9500.69,9500.69,9500.69,9500.69,0],["2023-08-10",9500.69,9500.69,9500.69,9500.69,0],["2023-08-11",9500.69,9500.69,9500.69,9500.69,0],["2023-08-14",9500.69,9500.69,9500.69,9500.69,0],["2023-08-15",9500.69,9500.69,9500.69,9500.69,0],["2023-08-16",9500.69,9500.69,9500.69,9500.69,0],["2023-08-17",9500.69,9500.69,9500.69,9500.69,0],["2023-08-18",10871.93,10871.93,10871.93,10871.93,2100],["2023-08-21",10871.93,10871.93,10871.93,10871.93,0],["2023-08-22",10871.93,10871.93,10871.93,10871.93,0],["2023-08-23",10871.93,10871.93,10871.93,10871.93,0],["2023-08-24",10871.93,10871.93,10871.93,10871.93,0],["2023-08-25",10871.93,10871.93,10871.93,10871.93,0],["2023-08-28",10871.93,10871.93,10871.93,10871.93,0],["2023-08-29",9304.8,12439.05,9304.8,12439.05,200],["2023-08-30",10871.93,10871.93,10871.93,10871.93,0],["2023-08-31",10871.93,10871.93,10871.93,10871.93,0],["2023-09-05",10871.93,10871.93,10871.93,10871.93,0],["2023-09-06",10871.93,10871.93,10871.93,10871.93,0],["2023-09-07",10871.93,10871.93,10871.93,10871.93,0],["2023-09-08",10871.93,10871.93,10871.93,10871.93,0],["2023-09-11",10871.93,10871.93,10871.93,10871.93,0],["2023-09-12",9892.47,9892.47,9892.47,9892.47,3300],["2023-09-13",9892.47,9892.47,9892.47,9892.47,0],["2023-09-14",9892.47,9892.47,9892.47,9892.47,0],["2023-09-15",9892.47,9892.47,9892.47,9892.47,0],["2023-09-18",9892.47,9892.47,9892.47,9892.47,0],["2023-09-19",9892.47,9892.47,9892.47,9892.47,0],["2023-09-20",9892.47,9892.47,9892.47,9892.47,0],["2023-09-21",9892.47,9892.47,9892.47,9892.47,0],["2023-09-22",9892.47,9892.47,9892.47,9892.47,0],["2023-09-25",9892.47,9892.47,9892.47,9892.47,0],["2023-09-26",9892.47,9892.47,9892.47,9892.47,0],["2023-09-27",9892.47,9892.47,9892.47,9892.47,0],["2023-09-28",9892.47,9892.47,9892.47,9892.47,0],["2023-09-29",9892.47,9892.47,9892.47,9892.47,0],["2023-10-02",9892.47,9892.47,9892.47,9892.47,0],["2023-10-03",9892.47,9892.47,9892.47,9892.47,0],["2023-10-04",9892.47,9892.47,9892.47,9892.47,0],["2023-10-05",9892.47,9892.47,9892.47,9892.47,0],["2023-10-06",9892.47,9892.47,9892.47,9892.47,0],["2023-10-09",9892.47,9892.47,9892.47,9892.47,0],["2023-10-10",9892.47,9892.47,9892.47,9892.47,0],["2023-10-11",9892.47,9892.47,9892.47,9892.47,0],["2023-10-12",9892.47,9892.47,9892.47,9892.47,0],["2023-10-13",9892.47,9892.47,9892.47,9892.47,0],["2023-10-16",9892.47,9892.47,9892.47,9892.47,0],["2023-10-17",9892.47,9892.47,9892.47,9892.47,0],["2023-10-18",9892.47,9892.47,9892.47,9892.47,0],["2023-10-19",9892.47,9892.47,9892.47,9892.47,0],["2023-10-20",9892.47,9892.47,9892.47,9892.47,0],["2023-10-23",9892.47,9892.47,9892.47,9892.47,0],["2023-10-24",9892.47,9892.47,9892.47,9892.47,0],["2023-10-25",9892.47,9892.47,9892.47,9892.47,0],["2023-10-26",9892.47,9892.47,9892.47,9892.47,0],["2023-10-27",9892.47,9892.47,9892.47,9892.47,0],["2023-10-30",9892.47,9892.47,9892.47,9892.47,0],["2023-10-31",9892.47,9892.47,9892.47,9892.47,0],["2023-11-01",9892.47,9892.47,9892.47,9892.47,0],["2023-11-02",9892.47,9892.47,9892.47,9892.47,0],["2023-11-03",9892.47,9892.47,9892.47,9892.47,0],["2023-11-06",9892.47,9892.47,9892.47,9892.47,0],["2023-11-07",9892.47,9892.47,9892.47,9892.47,0],["2023-11-08",9892.47,9892.47,9892.47,9892.47,0],["2023-11-09",9892.47,9892.47,9892.47,9892.47,0],["2023-11-10",9892.47,9892.47,9892.47,9892.47,0],["2023-11-13",9892.47,9892.47,9892.47,9892.47,0],["2023-11-14",9892.47,9892.47,9892.47,9892.47,0],["2023-11-15",9892.47,9892.47,9892.47,9892.47,0],["2023-11-16",9892.47,9892.47,9892.47,9892.47,0],["2023-11-17",9892.47,9892.47,9892.47,9892.47,0],["2023-11-20",9892.47,9892.47,9892.47,9892.47,0],["2023-11-21",9892.47,9892.47,9892.47,9892.47,0],["2023-11-22",9892.47,9892.47,9892.47,9892.47,0],["2023-11-23",9892.47,9892.47,9892.47,9892.47,0],["2023-11-24",9892.47,9892.47,9892.47,9892.47,0],["2023-11-27",9892.47,9892.47,9892.47,9892.47,0],["2023-11-28",9892.47,9892.47,9892.47,9892.47,0],["2023-11-29",9892.47,9892.47,9892.47,9892.47,0],["2023-11-30",9892.47,9892.47,9892.47,9892.47,0],["2023-12-01",9892.47,9892.47,9892.47,9892.47,0],["2023-12-04",9892.47,9892.47,9892.47,9892.47,0],["2023-12-05",9892.47,9892.47,9892.47,9892.47,0],["2023-12-06",9892.47,9892.47,9892.47,9892.47,0],["2023-12-07",9892.47,9892.47,9892.47,9892.47,0],["2023-12-08",9892.47,9892.47,9892.47,9892.47,0],["2023-12-11",9892.47,9892.47,9892.47,9892.47,0],["2023-12-12",9892.47,9892.47,9892.47,9892.47,0],["2023-12-13",9892.47,9892.47,9892.47,9892.47,0],["2023-12-14",9892.47,9892.47,9892.47,9892.47,0],["2023-12-15",9892.47,9892.47,9892.47,9892.47,0],["2023-12-18",9892.47,9892.47,9892.47,9892.47,0],["2023-12-19",9892.47,9892.47,9892.47,9892.47,0],["2023-12-20",9892.47,9892.47,9892.47,9892.47,0],["2023-12-21",9892.47,9892.47,9892.47,9892.47,0],["2023-12-22",9892.47,9892.47,9892.47,9892.47,0],["2023-12-25",9892.47,9892.47,9892.47,9892.47,0],["2023-12-26",9892.47,9892.47,9892.47,9892.47,0],["2023-12-27",9892.47,9892.47,9892.47,9892.47,0],["2023-12-28",9892.47,9892.47,9892.47,9892.47,0],["2023-12-29",9892.47,9892.47,9892.47,9892.47,0],["2024-01-02",9892.47,9892.47,9892.47,9892.47,0],["2024-01-03",9892.47,9892.47,9892.47,9892.47,0],["2024-01-04",9892.47,9892.47,9892.47,9892.47,0],["2024-01-05",9892.47,9892.47,9892.47,9892.47,0],["2024-01-08",9892.47,9892.47,9892.47,9892.47,0],["2024-01-09",9892.47,9892.47,9892.47,9892.47,0],["2024-01-10",9892.47,9892.47,9892.47,9892.47,0],["2024-01-11",9892.47,9892.47,9892.47,9892.47,0],["2024-01-12",9892.47,9892.47,9892.47,9892.47,0],["2024-01-15",9892.47,9892.47,9892.47,9892.47,0],["2024-01-16",9892.47,9892.47,9892.47,9892.47,0],["2024-01-17",9892.47,9892.47,9892.47,9892.47,0],["2024-01-18",9892.47,9892.47,9892.47,9892.47,0],["2024-01-19",9892.47,9892.47,9892.47,9892.47,0],["2024-01-22",9892.47,9892.47,9892.47,9892.47,0],["2024-01-23",9892.47,9892.47,9892.47,9892.47,0],["2024-01-24",9892.47,9892.47,9892.47,9892.47,0],["2024-01-25",9892.47,9892.47,9892.47,9892.47,0],["2024-01-26",9892.47,9892.47,9892.47,9892.47,0],["2024-01-29",9892.47,9892.47,9892.47,9892.47,0],["2024-01-30",9892.47,9892.47,9892.47,9892.47,0],["2024-01-31",9892.47,9892.47,9892.47,9892.47,0],["2024-02-01",9892.47,9892.47,9892.47,9892.47,0],["2024-02-02",9892.47,9892.47,9892.47,9892.47,0],["2024-02-05",9892.47,9892.47,9892.47,9892.47,0],["2024-02-06",9892.47,9892.47,9892.47,9892.47,0],["2024-02-07",9892.47,9892.47,9892.47,9892.47,0],["2024-02-15",9892.47,9892.47,9892.47,9892.47,0],["2024-02-16",9892.47,9892.47,9892.47,9892.47,0],["2024-02-19",9892.47,9892.47,9892.47,9892.47,0],["2024-02-20",9892.47,9892.47,9892.47,9892.47,0],["2024-02-21",9892.47,9892.47,9892.47,9892.47,0],["2024-02-22",9892.47,9892.47,9892.47,9892.47,0],["2024-02-23",9892.47,9892.47,9892.47,9892.47,0],["2024-02-26",9892.47,9892.47,9892.47,9892.47,0],["2024-02-27",9892.47,9892.47,9892.47,9892.47,0],["2024-02-28",9892.47,9892.47,9892.47,9892.47,0],["2024-02-29",9892.47,9892.47,9892.47,9892.47,0],["2024-03-01",9892.47,9892.47,9892.47,9892.47,0],["2024-03-04",9892.47,9892.47,9892.47,9892.47,0],["2024-03-05",9892.47,9892.47,9892.47,9892.47,0],["2024-03-06",9892.47,9892.47,9892.47,9892.47,0],["2024-03-07",9892.47,9892.47,9892.47,9892.47,0],["2024-03-08",9892.47,9892.47,9892.47,9892.47,0],["2024-03-11",9892.47,9892.47,9892.47,9892.47,0],["2024-03-12",9892.47,9892.47,9892.47,9892.47,0],["2024-03-13",9892.47,9892.47,9892.47,9892.47,0],["2024-03-14",9892.47,9892.47,9892.47,9892.47,0],["2024-03-15",9892.47,9892.47,9892.47,9892.47,0],["2024-03-18",9892.47,9892.47,9892.47,9892.47,0],["2024-03-19",9892.47,9892.47,9892.47,9892.47,0],["2024-03-20",9892.47,9892.47,9892.47,9892.47,0],["2024-03-21",9892.47,9892.47,9892.47,9892.47,0],["2024-03-22",9892.47,9892.47,9892.47,9892.47,0],["2024-03-25",9892.47,9892.47,9892.47,9892.47,0],["2024-03-26",9892.47,9892.47,9892.47,9892.47,0],["2024-03-27",9892.47,9892.47,9892.47,9892.47,0],["2024-03-28",9892.47,9892.47,9892.47,9892.47,0],["2024-03-29",9892.47,9892.47,9892.47,9892.47,0],["2024-04-01",9892.47,9892.47,9892.47,9892.47,0],["2024-04-02",9892.47,9892.47,9892.47,9892.47,0],["2024-04-03",9892.47,9892.47,9892.47,9892.47,0],["2024-04-04",9892.47,9892.47,9892.47,9892.47,0],["2024-04-05",9892.47,9892.47,9892.47,9892.47,0],["2024-04-08",9892.47,9892.47,9892.47,9892.47,0],["2024-04-09",9892.47,9892.47,9892.47,9892.47,0],["2024-04-10",9892.47,9892.47,9892.47,9892.47,0],["2024-04-11",9892.47,9892.47,9892.47,9892.47,0],["2024-04-12",9892.47,9892.47,9892.47,9892.47,0],["2024-04-15",9892.47,9892.47,9892.47,9892.47,0],["2024-04-16",9892.47,9892.47,9892.47,9892.47,0],["2024-04-17",9892.47,9892.47,9892.47,9892.47,0],["2024-04-19",9892.47,9892.47,9892.47,9892.47,0],["2024-04-22",9892.47,9892.47,9892.47,9892.47,0],["2024-04-23",9892.47,9892.47,9892.47,9892.47,0],["2024-04-24",9892.47,9892.47,9892.47,9892.47,0],["2024-04-25",9892.47,9892.47,9892.47,9892.47,0],["2024-04-26",9892.47,9892.47,9892.47,9892.47,0],["2024-05-02",9892.47,9892.47,9892.47,9892.47,0],["2024-05-03",9892.47,9892.47,9892.47,9892.47,0],["2024-05-06",9892.47,9892.47,9892.47,9892.47,0],["2024-05-07",9892.47,9892.47,9892.47,9892.47,0],["2024-05-08",9892.47,9892.47,9892.47,9892.47,0],["2024-05-09",9892.47,9892.47,9892.47,9892.47,0],["2024-05-10",9892.47,9892.47,9892.47,9892.47,0],["2024-05-13",9892.47,9892.47,9892.47,9892.47,0],["2024-05-14",9892.47,9892.47,9892.47,9892.47,0],["2024-05-15",9892.47,9892.47,9892.47,9892.47,0],["2024-05-16",9892.47,9892.47,9892.47,9892.47,0],["2024-05-17",9892.47,9892.47,9892.47,9892.47,0],["2024-05-20",9892.47,9892.47,9892.47,9892.47,0],["2024-05-21",9892.47,9892.47,9892.47,9892.47,0],["2024-05-22",9892.47,9892.47,9892.47,9892.47,0],["2024-05-23",9892.47,9892.47,9892.47,9892.47,0],["2024-05-24",9892.47,9892.47,9892.47,9892.47,0],["2024-05-27",9892.47,9892.47,9892.47,9892.47,0],["2024-05-28",9892.47,9892.47,9892.47,9892.47,0],["2024-05-29",9892.47,9892.47,9892.47,9892.47,0],["2024-05-30",9892.47,9892.47,9892.47,9892.47,0],["2024-05-31",9892.47,9892.47,9892.47,9892.47,0],["2024-06-03",9892.47,9892.47,9892.47,9892.47,0],["2024-06-04",9892.47,9892.47,9892.47,9892.47,0],["2024-06-05",9892.47,9892.47,9892.47,9892.47,0],["2024-06-06",9892.47,9892.47,9892.47,9892.47,0],["2024-06-07",9892.47,9892.47,9892.47,9892.47,0],["2024-06-10",9892.47,9892.47,9892.47,9892.47,0],["2024-06-11",9892.47,9892.47,9892.47,9892.47,0],["2024-06-12",9892.47,9892.47,9892.47,9892.47,0],["2024-06-13",9892.47,9892.47,9892.47,9892.47,0],["2024-06-14",9892.47,9892.47,9892.47,9892.47,0],["2024-06-17",9892.47,9892.47,9892.47,9892.47,0],["2024-06-18",9892.47,9892.47,9892.47,9892.47,0],["2024-06-19",9892.47,9892.47,9892.47,9892.47,0],["2024-06-20",9892.47,9892.47,9892.47,9892.47,0],["2024-06-21",9892.47,9892.47,9892.47,9892.47,0],["2024-06-24",9892.47,9892.47,9892.47,9892.47,0],["2024-06-25",9892.47,9892.47,9892.47,9892.47,0],["2024-06-26",9892.47,9892.47,9892.47,9892.47,0],["2024-06-27",9892.47,9892.47,9892.47,9892.47,0],["2024-06-28",9892.47,10090.32,9892.47,10090.32,3500],["2024-07-01",10090.32,10090.32,10090.32,10090.32,0],["2024-07-02",10090.32,10090.32,10090.32,10090.32,0],["2024-07-03",10090.32,10090.32,10090.32,10090.32,0],["2024-07-04",10090.32,10090.32,10090.32,10090.32,0],["2024-07-05",10090.32,10090.32,10090.32,10090.32,0],["2024-07-08",10090.32,10090.32,10090.32,10090.32,0],["2024-07-09",10090.32,10090.32,10090.32,10090.32,5600],["2024-07-10",10090.32,10090.32,10090.32,10090.32,0],["2024-07-11",10090.32,10090.32,10090.32,10090.32,0],["2024-07-12",10090.32,10090.32,10090.32,10090.32,0],["2024-07-15",10090.32,10090.32,10090.32,10090.32,0],["2024-07-16",10090.32,10090.32,10090.32,10090.32,0],["2024-07-17",10090.32,10090.32,10090.32,10090.32,0],["2024-07-18",10090.32,10090.32,10090.32,10090.32,0],["2024-07-19",10090.32,10090.32,10090.32,10090.32,0],["2024-07-22",10090.32,10090.32,10090.32,10090.32,0],["2024-07-23",10090.32,10090.32,10090.32,10090.32,0],["2024-07-24",10090.32,10090.32,10090.32,10090.32,0],["2024-07-25",10090.32,10090.32,10090.32,10090.32,0],["2024-07-26",10090.32,10090.32,10090.32,10090.32,0],["2024-07-29",10090.32,10090.32,10090.32,10090.32,0],["2024-07-30",10090.32,10090.32,10090.32,10090.32,0],["2024-07-31",10090.32,10090.32,10090.32,10090.32,0],["2024-08-01",10090.32,10090.32,10090.32,10090.32,0],["2024-08-02",10090.32,10090.32,10090.32,10090.32,0],["2024-08-05",10090.32,10090.32,10090.32,10090.32,0],["2024-08-06",10090.32,10090.32,10090.32,10090.32,100],["2024-08-07",10090.32,10090.32,10090.32,10090.32,0],["2024-08-08",10090.32,10090.32,10090.32,10090.32,0],["2024-08-09",10090.32,10090.32,10090.32,10090.32,1300],["2024-08-12",10090.32,10090.32,10090.32,10090.32,0],["2024-08-13",10090.32,10090.32,10090.32,10090.32,0],["2024-08-14",10387.1,10387.1,10387.1,10387.1,300],["2024-08-15",10387.1,10387.1,10387.1,10387.1,0],["2024-08-16",10387.1,10387.1,10387.1,10387.1,0],["2024-08-19",10387.1,10387.1,10387.1,10387.1,0],["2024-08-20",10387.1,10387.1,10387.1,10387.1,0],["2024-08-21",10387.1,10387.1,10387.1,10387.1,500],["2024-08-22",10387.1,10387.1,10387.1,10387.1,0],["2024-08-23",10387.1,10387.1,10387.1,10387.1,0],["2024-08-26",10387.1,10387.1,10387.1,10387.1,0],["2024-08-27",10387.1,10387.1,10387.1,10387.1,0],["2024-08-28",10387.1,10387.1,10387.1,10387.1,0],["2024-08-29",10387.1,10387.1,10387.1,10387.1,0],["2024-08-30",10387.1,10387.1,10387.1,10387.1,0],["2024-09-04",10387.1,10387.1,10387.1,10387.1,0],["2024-09-05",10387.1,10387.1,10387.1,10387.1,0],["2024-09-06",10387.1,10387.1,10387.1,10387.1,0],["2024-09-09",10387.1,10387.1,10387.1,10387.1,0],["2024-09-10",10387.1,10387.1,10387.1,10387.1,0],["2024-09-11",10387.1,10387.1,10387.1,10387.1,0],["2024-09-12",10387.1,10387.1,10387.1,10387.1,0],["2024-09-13",10387.1,10387.1,10387.1,10387.1,0],["2024-09-16",10387.1,10387.1,10387.1,10387.1,0],["2024-09-17",10387.1,10387.1,10387.1,10387.1,0],["2024-09-18",10782.8,10782.8,10782.8,10782.8,100],["2024-09-19",10782.8,10782.8,10782.8,10782.8,0],["2024-09-20",10782.8,10782.8,10782.8,10782.8,0],["2024-09-23",10782.8,10782.8,10782.8,10782.8,0],["2024-09-24",10782.8,10782.8,10782.8,10782.8,2600],["2024-09-25",10782.8,10782.8,10782.8,10782.8,0],["2024-09-26",10782.8,10782.8,10782.8,10782.8,500],["2024-09-27",10782.8,10782.8,10782.8,10782.8,0],["2024-09-30",10782.8,10782.8,10782.8,10782.8,0],["2024-10-01",9200.0,9200.0,9200.0,9200.0,2600],["2024-10-02",9200.0,9200.0,9200.0,9200.0,0],["2024-10-03",9200.0,9200.0,9200.0,9200.0,0],["2024-10-04",9200.0,9200.0,9200.0,9200.0,0],["2024-10-07",9200.0,9200.0,9200.0,9200.0,0],["2024-10-08",9200.0,9200.0,9200.0,9200.0,0],["2024-10-09",9200.0,9200.0,9200.0,9200.0,0],["2024-10-10",9200.0,9200.0,9200.0,9200.0,0],["2024-10-11",9200.0,9200.0,9200.0,9200.0,0],["2024-10-14",9200.0,9200.0,9200.0,9200.0,0],["2024-10-15",9200.0,9200.0,9200.0,9200.0,0],["2024-10-16",9200.0,9200.0,9200.0,9200.0,0],["2024-10-17",9200.0,9200.0,9200.0,9200.0,0],["2024-10-18",9200.0,9200.0,9200.0,9200.0,0],["2024-10-21",9200.0,9200.0,9200.0,9200.0,0],["2024-10-22",9200.0,9200.0,9200.0,9200.0,0],["2024-10-23",9200.0,9200.0,9200.0,9200.0,0],["2024-10-24",9200.0,9200.0,9200.0,9200.0,0],["2024-10-25",9200.0,9200.0,9200.0,9200.0,0],["2024-10-28",9200.0,9200.0,9200.0,9200.0,0],["2024-10-29",9200.0,9200.0,9200.0,9200.0,0],["2024-10-30",9200.0,9200.0,9200.0,9200.0,0],["2024-10-31",9200.0,9200.0,9200.0,9200.0,0],["2024-11-01",9200.0,9200.0,9200.0,9200.0,0],["2024-11-04",9200.0,9200.0,9200.0,9200.0,0],["2024-11-05",9200.0,9200.0,9200.0,9200.0,0],["2024-11-06",9200.0,9200.0,9200.0,9200.0,0],["2024-11-07",9200.0,9200.0,9200.0,9200.0,0],["2024-11-08",9200.0,9200.0,9200.0,9200.0,0],["2024-11-11",9200.0,9200.0,9200.0,9200.0,0],["2024-11-12",9200.0,9200.0,9200.0,9200.0,0],["2024-11-13",9200.0,9200.0,9200.0,9200.0,0],["2024-11-14",9200.0,9200.0,9200.0,9200.0,0],["2024-11-15",9200.0,9200.0,9200.0,9200.0,0],["2024-11-18",9200.0,9200.0,9200.0,9200.0,0],["2024-11-19",9200.0,9200.0,9200.0,9200.0,0],["2024-11-20",9200.0,9200.0,9200.0,9200.0,0],["2024-11-21",9200.0,9200.0,9200.0,9200.0,0],["2024-11-22",9200.0,9200.0,9200.0,9200.0,0],["2024-11-25",9200.0,9200.0,9200.0,9200.0,0],["2024-11-26",9200.0,9200.0,9200.0,9200.0,0],["2024-11-27",9200.0,9200.0,9200.0,9200.0,0],["2024-11-28",9200.0,9200.0,9200.0,9200.0,0],["2024-11-29",9200.0,9200.0,9200.0,9200.0,0],["2024-12-02",9200.0,9200.0,9200.0,9200.0,0],["2024-12-03",9200.0,9200.0,9200.0,9200.0,0],["2024-12-04",9200.0,9200.0,9200.0,9200.0,0],["2024-12-05",9200.0,9200.0,9200.0,9200.0,0],["2024-12-06",9200.0,9200.0,9200.0,9200.0,0],["2024-12-09",9200.0,9200.0,9200.0,9200.0,0],["2024-12-10",9200.0,9200.0,9200.0,9200.0,0],["2024-12-11",9200.0,9200.0,9200.0,9200.0,0],["2024-12-12",9200.0,9200.0,9200.0,9200.0,0],["2024-12-13",9200.0,9200.0,9200.0,9200.0,0],["2024-12-16",9200.0,9200.0,9200.0,9200.0,0],["2024-12-17",9200.0,9200.0,9200.0,9200.0,0],["2024-12-18",9200.0,9200.0,9200.0,9200.0,0],["2024-12-19",9200.0,9200.0,9200.0,9200.0,0],["2024-12-20",9200.0,9200.0,9200.0,9200.0,0],["2024-12-23",9200.0,9200.0,9200.0,9200.0,0],["2024-12-24",9200.0,9200.0,9200.0,9200.0,0],["2024-12-25",9200.0,9200.0,9200.0,9200.0,0],["2024-12-26",9200.0,9200.0,9200.0,9200.0,0],["2024-12-27",9200.0,9200.0,9200.0,9200.0,0],["2024-12-30",9200.0,9200.0,9200.0,9200.0,0],["2024-12-31",9200.0,9200.0,9200.0,9200.0,0],["2025-01-02",9200.0,9200.0,9200.0,9200.0,0],["2025-01-03",9200.0,9200.0,9200.0,9200.0,0],["2025-01-06",9200.0,9200.0,9200.0,9200.0,0],["2025-01-07",9200.0,9200.0,9200.0,9200.0,0],["2025-01-08",9200.0,9200.0,9200.0,9200.0,0],["2025-01-09",9200.0,9200.0,9200.0,9200.0,0],["2025-01-10",9200.0,9200.0,9200.0,9200.0,0],["2025-01-13",9200.0,9200.0,9200.0,9200.0,0],["2025-01-14",9200.0,9200.0,9200.0,9200.0,0],["2025-01-15",9200.0,9200.0,9200.0,9200.0,0],["2025-01-16",9200.0,9200.0,9200.0,9200.0,0],["2025-01-17",9200.0,9200.0,9200.0,9200.0,0],["2025-01-20",9200.0,9200.0,9200.0,9200.0,0],["2025-01-21",9200.0,9200.0,9200.0,9200.0,0],["2025-01-22",9200.0,9200.0,9200.0,9200.0,0],["2025-01-23",9200.0,9200.0,9200.0,9200.0,0],["2025-01-24",9200.0,9200.0,9200.0,9200.0,0],["2025-02-03",9200.0,9200.0,9200.0,9200.0,0],["2025-02-04",9200.0,9200.0,9200.0,9200.0,0],["2025-02-05",9200.0,9200.0,9200.0,9200.0,0],["2025-02-06",9200.0,9200.0,9200.0,9200.0,0],["2025-02-07",9200.0,9200.0,9200.0,9200.0,0],["2025-02-10",9200.0,9200.0,9200.0,9200.0,0],["2025-02-11",9200.0,9200.0,9200.0,9200.0,0],["2025-02-12",9200.0,9200.0,9200.0,9200.0,0],["2025-02-13",9200.0,9200.0,9200.0,9200.0,0],["2025-02-14",9200.0,9200.0,9200.0,9200.0,0],["2025-02-17",9200.0,9200.0,9200.0,9200.0,0],["2025-02-18",9200.0,9200.0,9200.0,9200.0,0],["2025-02-19",9200.0,9200.0,9200.0,9200.0,0],["2025-02-20",9200.0,9200.0,9200.0,9200.0,0],["2025-02-21",9200.0,9200.0,9200.0,9200.0,0],["2025-02-24",9200.0,9200.0,9200.0,9200.0,0],["2025-02-25",9200.0,9200.0,9200.0,9200.0,0],["2025-02-26",9200.0,9200.0,9200.0,9200.0,0],["2025-02-27",9200.0,9200.0,9200.0,9200.0,0],["2025-02-28",9200.0,9200.0,9200.0,9200.0,0],["2025-03-03",9200.0,9200.0,9200.0,9200.0,0],["2025-03-04",9200.0,9200.0,9200.0,9200.0,0],["2025-03-05",9200.0,9200.0,9200.0,9200.0,0],["2025-03-06",9200.0,9200.0,9200.0,9200.0,0],["2025-03-07",9200.0,9200.0,9200.0,9200.0,0],["2025-03-10",9200.0,9200.0,9200.0,9200.0,0],["2025-03-11",9200.0,9200.0,9200.0,9200.0,0],["2025-03-12",9200.0,9200.0,9200.0,9200.0,0],["2025-03-13",9200.0,9200.0,9200.0,9200.0,0],["2025-03-14",9200.0,9200.0,9200.0,9200.0,0],["2025-03-17",9200.0,9200.0,9200.0,9200.0,0],["2025-03-18",9200.0,9200.0,9200.0,9200.0,0],["2025-03-19",9200.0,9200.0,9200.0,9200.0,100],["2025-03-20",9200.0,9200.0,9200.0,9200.0,1800],["2025-03-21",9200.0,9200.0,9200.0,9200.0,0],["2025-03-24",9200.0,9200.0,9200.0,9200.0,0],["2025-03-25",9200.0,9200.0,9200.0,9200.0,0],["2025-03-26",9200.0,9200.0,9200.0,9200.0,0],["2025-03-27",9200.0,9200.0,9200.0,9200.0,0],["2025-03-28",9200.0,9200.0,9200.0,9200.0,0],["2025-03-31",9200.0,9200.0,9200.0,9200.0,0],["2025-04-01",9200.0,9200.0,9200.0,9200.0,0],["2025-04-02",9200.0,9200.0,9200.0,9200.0,0],["2025-04-03",9200.0,9200.0,9200.0,9200.0,0],["2025-04-04",9200.0,9200.0,9200.0,9200.0,0],["2025-04-08",9200.0,9200.0,9200.0,9200.0,0],["2025-04-09",9200.0,9200.0,9200.0,9200.0,0],["2025-04-10",9200.0,9200.0,9200.0,9200.0,0],["2025-04-11",9200.0,9200.0,9200.0,9200.0,0],["2025-04-14",9200.0,9200.0,9200.0,9200.0,0],["2025-04-15",9200.0,9200.0,9200.0,9200.0,0],["2025-04-16",9200.0,9200.0,9200.0,9200.0,0],["2025-04-17",9200.0,9200.0,9200.0,9200.0,0],["2025-04-18",9200.0,9200.0,9200.0,9200.0,0],["2025-04-21",9200.0,9200.0,9200.0,9200.0,0],["2025-04-22",9200.0,9200.0,9200.0,9200.0,0],["2025-04-23",9200.0,9200.0,9200.0,9200.0,0],["2025-04-24",9200.0,9200.0,9200.0,9200.0,0],["2025-04-25",9200.0,9200.0,9200.0,9200.0,0],["2025-04-28",9200.0,9200.0,9200.0,9200.0,0],["2025-04-29",9200.0,9200.0,9200.0,9200.0,0],["2025-05-05",9200.0,9200.0,9200.0,9200.0,0],["2025-05-06",9200.0,9200.0,9200.0,9200.0,0],["2025-05-07",9200.0,9200.0,9200.0,9200.0,0],["2025-05-08",9200.0,9200.0,9200.0,9200.0,0],["2025-05-09",9200.0,9200.0,9200.0,9200.0,0],["2025-05-12",9200.0,9200.0,9200.0,9200.0,0],["2025-05-13",9200.0,9200.0,9200.0,9200.0,0],["2025-05-14",9200.0,9200.0,9200.0,9200.0,0],["2025-05-15",9200.0,9200.0,9200.0,9200.0,0],["2025-05-16",9200.0,9200.0,9200.0,9200.0,0],["2025-05-19",9200.0,9200.0,9200.0,9200.0,0],["2025-05-20",9200.0,9200.0,9200.0,9200.0,0],["2025-05-21",9200.0,9200.0,9200.0,9200.0,0],["2025-05-22",9200.0,9200.0,9200.0,9200.0,0],["2025-05-23",9200.0,9200.0,9200.0,9200.0,0],["2025-05-26",9200.0,9200.0,9200.0,9200.0,0],["2025-05-27",9200.0,9200.0,9200.0,9200.0,0],["2025-05-28",9200.0,9200.0,9200.0,9200.0,0],["2025-05-29",9200.0,9200.0,9200.0,9200.0,0],["2025-05-30",9200.0,9200.0,9200.0,9200.0,0],["2025-06-02",9200.0,9200.0,9200.0,9200.0,0],["2025-06-03",9200.0,9200.0,9200.0,9200.0,0],["2025-06-04",9200.0,9200.0,9200.0,9200.0,0],["2025-06-05",9200.0,9200.0,9200.0,9200.0,0],["2025-06-06",9200.0,9200.0,9200.0,9200.0,0],["2025-06-09",9200.0,9200.0,9200.0,9200.0,0],["2025-06-10",9200.0,9200.0,9200.0,9200.0,0],["2025-06-11",9200.0,9200.0,9200.0,9200.0,0],["2025-06-12",9200.0,9200.0,9200.0,9200.0,0],["2025-06-13",9200.0,9200.0,9200.0,9200.0,0],["2025-06-16",9200.0,9200.0,9200.0,9200.0,0],["2025-06-17",9200.0,9200.0,9200.0,9200.0,0],["2025-06-18",9200.0,9200.0,9200.0,9200.0,0],["2025-06-19",9200.0,9200.0,9200.0,9200.0,0],["2025-06-20",9200.0,9200.0,9200.0,9200.0,0],["2025-06-23",9200.0,9200.0,9200.0,9200.0,0],["2025-06-24",9200.0,9200.0,9200.0,9200.0,0],["2025-06-25",9200.0,9200.0,9200.0,9200.0,0],["2025-06-26",9200.0,9200.0,9200.0,9200.0,0],["2025-06-27",9200.0,9200.0,9200.0,9200.0,0],["2025-06-30",9200.0,9200.0,9200.0,9200.0,0],["2025-07-01",9200.0,9200.0,9200.0,9200.0,0],["2025-07-02",9200.0,9200.0,9200.0,9200.0,0],["2025-07-03",9200.0,9200.0,9200.0,9200.0,0],["2025-07-04",9200.0,9200.0,9200.0,9200.0,0],["2025-07-07",9200.0,9200.0,9200.0,9200.0,0],["2025-07-08",9200.0,9200.0,9200.0,9200.0,0],["2025-07-09",9200.0,9200.0,9200.0,9200.0,0],["2025-07-10",9200.0,9200.0,9200.0,9200.0,0],["2025-07-11",9200.0,9200.0,9200.0,9200.0,0],["2025-07-14",9200.0,9200.0,9200.0,9200.0,0],["2025-07-15",9200.0,9200.0,9200.0,9200.0,0],["2025-07-16",9200.0,9200.0,9200.0,9200.0,0],["2025-07-17",9200.0,9200.0,9200.0,9200.0,0],["2025-07-18",9200.0,9200.0,9200.0,9200.0,0],["2025-07-21",9200.0,9200.0,9200.0,9200.0,0],["2025-07-22",9200.0,9200.0,9200.0,9200.0,0],["2025-07-23",9200.0,9200.0,9200.0,9200.0,0],["2025-07-24",9200.0,9200.0,9200.0,9200.0,0],["2025-07-25",9200.0,9200.0,9200.0,9200.0,0],["2025-07-28",9200.0,9200.0,9200.0,9200.0,0],["2025-07-29",9200.0,9200.0,9200.0,9200.0,0],["2025-07-30",9200.0,9200.0,9200.0,9200.0,0],["2025-07-31",9200.0,9200.0,9200.0,9200.0,0],["2025-08-01",9200.0,9200.0,9200.0,9200.0,0],["2025-08-04",9200.0,9200.0,9200.0,9200.0,0],["2025-08-05",9200.0,9200.0,9200.0,9200.0,0],["2025-08-06",9200.0,9200.0,9200.0,9200.0,0],["2025-08-07",9200.0,9200.0,9200.0,9200.0,0],["2025-08-08",9200.0,9200.0,9200.0,9200.0,0],["2025-08-11",9200.0,9200.0,9200.0,9200.0,0],["2025-08-12",9200.0,9200.0,9200.0,9200.0,0],["2025-08-13",9200.0,9200.0,9200.0,9200.0,0],["2025-08-14",9200.0,9200.0,9200.0,9200.0,0],["2025-08-15",9200.0,9200.0,9200.0,9200.0,0],["2025-08-18",9200.0,9200.0,9200.0,9200.0,0],["2025-08-19",9200.0,9200.0,9200.0,9200.0,0],["2025-08-20",9200.0,9200.0,9200.0,9200.0,0],["2025-08-21",9200.0,9200.0,9200.0,9200.0,0],["2025-08-22",9200.0,9200.0,9200.0,9200.0,0],["2025-08-25",9200.0,9200.0,9200.0,9200.0,0],["2025-08-26",9200.0,9200.0,9200.0,9200.0,0],["2025-08-27",9200.0,9200.0,9200.0,9200.0,0],["2025-08-28",9200.0,9200.0,9200.0,9200.0,0],["2025-08-29",9200.0,9200.0,9200.0,9200.0,0],["2025-09-03",9200.0,9200.0,9200.0,9200.0,0],["2025-09-04",9200.0,9200.0,9200.0,9200.0,0],["2025-09-05",9200.0,9200.0,9200.0,9200.0,0],["2025-09-08",9200.0,9200.0,9200.0,9200.0,0],["2025-09-09",9200.0,9200.0,9200.0,9200.0,0],["2025-09-10",9200.0,9200.0,9200.0,9200.0,0],["2025-09-11",9200.0,9200.0,9200.0,9200.0,0],["2025-09-12",9200.0,9200.0,9200.0,9200.0,0],["2025-09-15",9200.0,9200.0,9200.0,9200.0,0],["2025-09-16",9200.0,9200.0,9200.0,9200.0,0],["2025-09-17",9200.0,9200.0,9200.0,9200.0,0],["2025-09-18",9200.0,9200.0,9200.0,9200.0,0],["2025-09-19",9200.0,9200.0,9200.0,9200.0,0],["2025-09-22",9200.0,9200.0,9200.0,9200.0,0],["2025-09-23",9200.0,9200.0,9200.0,9200.0,0],["2025-09-24",9200.0,9200.0,9200.0,9200.0,0],["2025-09-25",9200.0,9200.0,9200.0,9200.0,0],["2025-09-26",9200.0,9200.0,9200.0,9200.0,0],["2025-09-29",9200.0,9200.0,9200.0,9200.0,0],["2025-09-30",9200.0,9200.0,9200.0,9200.0,0],["2025-10-01",9200.0,9200.0,9200.0,9200.0,0],["2025-10-02",9200.0,9200.0,9200.0,9200.0,0],["2025-10-03",9200.0,9200.0,9200.0,9200.0,0],["2025-10-06",9200.0,9200.0,9200.0,9200.0,0],["2025-10-07",9200.0,9200.0,9200.0,9200.0,0],["2025-10-08",9200.0,9200.0,9200.0,9200.0,0],["2025-10-09",9200.0,9200.0,9200.0,9200.0,0],["2025-10-10",9200.0,9200.0,9200.0,9200.0,0],["2025-10-13",9200.0,9200.0,9200.0,9200.0,0],["2025-10-14",9200.0,9200.0,9200.0,9200.0,0],["2025-10-15",9200.0,9200.0,9200.0,9200.0,0],["2025-10-16",9200.0,9200.0,9200.0,9200.0,0],["2025-10-17",9200.0,9200.0,9200.0,9200.0,0],["2025-10-20",9200.0,9200.0,9200.0,9200.0,0],["2025-10-21",9200.0,9200.0,9200.0,9200.0,0],["2025-10-22",9200.0,9200.0,9200.0,9200.0,0],["2025-10-23",9200.0,9200.0,9200.0,9200.0,0],["2025-10-24",9200.0,9200.0,9200.0,9200.0,0],["2025-10-27",9200.0,9200.0,9200.0,9200.0,0],["2025-10-28",9200.0,9200.0,9200.0,9200.0,0],["2025-10-29",9200.0,9200.0,9200.0,9200.0,0],["2025-10-30",9200.0,9200.0,9200.0,9200.0,0],["2025-10-31",9200.0,9200.0,9200.0,9200.0,0],["2025-11-03",9200.0,9200.0,9200.0,9200.0,0],["2025-11-04",9200.0,9200.0,9200.0,9200.0,0],["2025-11-05",9200.0,9200.0,9200.0,9200.0,0],["2025-11-06",9200.0,9200.0,9200.0,9200.0,0],["2025-11-07",9200.0,9200.0,9200.0,9200.0,0],["2025-11-10",9200.0,9200.0,9200.0,9200.0,0],["2025-11-11",9200.0,9200.0,9200.0,9200.0,0],["2025-11-12",9200.0,9200.0,9200.0,9200.0,0],["2025-11-13",9200.0,9200.0,9200.0,9200.0,0],["2025-11-14",9200.0,9200.0,9200.0,9200.0,0],["2025-11-17",9200.0,9200.0,9200.0,9200.0,0],["2025-11-18",9200.0,9200.0,9200.0,9200.0,0],["2025-11-19",9200.0,9200.0,9200.0,9200.0,0],["2025-11-20",9200.0,9200.0,9200.0,9200.0,0],["2025-11-21",9200.0,9200.0,9200.0,9200.0,0],["2025-11-24",9200.0,9200.0,9200.0,9200.0,0],["2025-11-25",9200.0,9200.0,9200.0,9200.0,0],["2025-11-26",9200.0,9200.0,9200.0,9200.0,0],["2025-11-27",9200.0,9200.0,9200.0,9200.0,0],["2025-11-28",9200.0,9200.0,9200.0,9200.0,0],["2025-12-01",9200.0,9200.0,9200.0,9200.0,0],["2025-12-02",9200.0,9200.0,9200.0,9200.0,0],["2025-12-03",9200.0,9200.0,9200.0,9200.0,0],["2025-12-04",9200.0,9200.0,9200.0,9200.0,0],["2025-12-05",9200.0,9200.0,9200.0,9200.0,0],["2025-12-08",9200.0,9200.0,9200.0,9200.0,0],["2025-12-09",9200.0,9200.0,9200.0,9200.0,0],["2025-12-10",9200.0,9200.0,9200.0,9200.0,0],["2025-12-11",9200.0,9200.0,9200.0,9200.0,0],["2025-12-12",9200.0,9200.0,9200.0,9200.0,0],["2025-12-15",9200.0,9200.0,9200.0,9200.0,0],["2025-12-16",9200.0,9200.0,9200.0,9200.0,0],["2025-12-17",9200.0,9200.0,9200.0,9200.0,0],["2025-12-18",9200.0,9200.0,9200.0,9200.0,0],["2025-12-19",9200.0,9200.0,9200.0,9200.0,0],["2025-12-22",9200.0,9200.0,9200.0,9200.0,0],["2025-12-23",9200.0,9200.0,9200.0,9200.0,0],["2025-12-24",9200.0,9200.0,9200.0,9200.0,0],["2025-12-25",9200.0,9200.0,9200.0,9200.0,0],["2025-12-26",9200.0,9200.0,9200.0,9200.0,0],["2025-12-29",9200.0,9200.0,9200.0,9200.0,0],["2025-12-30",9200.0,9200.0,9200.0,9200.0,0],["2025-12-31",9200.0,9200.0,9200.0,9200.0,3100],["2026-01-05",9200.0,9200.0,9200.0,9200.0,0],["2026-01-06",9200.0,9200.0,9200.0,9200.0,0],["2026-01-07",9200.0,9200.0,9200.0,9200.0,0],["2026-01-08",9200.0,9200.0,9200.0,9200.0,0],["2026-01-09",9200.0,9200.0,9200.0,9200.0,0],["2026-01-12",9200.0,9200.0,9200.0,9200.0,0],["2026-01-13",9200.0,9200.0,9200.0,9200.0,0],["2026-01-14",9200.0,9200.0,9200.0,9200.0,0],["2026-01-15",9200.0,9200.0,9200.0,9200.0,0],["2026-01-16",9200.0,9200.0,9200.0,9200.0,0],["2026-01-19",9200.0,9200.0,9200.0,9200.0,0],["2026-01-20",9200.0,9200.0,9200.0,9200.0,0],["2026-01-21",9200.0,9200.0,9200.0,9200.0,0],["2026-01-22",9200.0,9200.0,9200.0,9200.0,0],["2026-01-23",9200.0,9200.0,9200.0,9200.0,0],["2026-01-26",9200.0,9200.0,9200.0,9200.0,0],["2026-01-27",8000.0,8000.0,8000.0,8000.0,5300],["2026-01-28",8000.0,8000.0,8000.0,8000.0,0],["2026-01-29",8000.0,8000.0,8000.0,8000.0,0],["2026-01-30",8000.0,8000.0,8000.0,8000.0,0],["2026-02-02",8000.0,8000.0,8000.0,8000.0,0],["2026-02-03",8000.0,8000.0,8000.0,8000.0,0],["2026-02-04",8000.0,8000.0,8000.0,8000.0,0],["2026-02-05",8000.0,8000.0,8000.0,8000.0,0],["2026-02-06",8000.0,8000.0,8000.0,8000.0,0],["2026-02-09",8000.0,8000.0,8000.0,8000.0,0],["2026-02-10",8000.0,8000.0,8000.0,8000.0,0],["2026-02-11",8000.0,8000.0,8000.0,8000.0,0],["2026-02-12",8000.0,8000.0,8000.0,8000.0,0],["2026-02-13",8000.0,8000.0,8000.0,8000.0,0],["2026-02-23",8000.0,8000.0,8000.0,8000.0,0],["2026-02-24",8000.0,8000.0,8000.0,8000.0,0],["2026-02-25",8000.0,8000.0,8000.0,8000.0,0],["2026-02-26",8000.0,8000.0,8000.0,8000.0,0],["2026-02-27",8000.0,8000.0,8000.0,8000.0,0],["2026-03-02",8000.0,8000.0,8000.0,8000.0,0],["2026-03-03",8000.0,8000.0,8000.0,8000.0,0],["2026-03-04",8000.0,8000.0,8000.0,8000.0,0],["2026-03-05",8000.0,8000.0,8000.0,8000.0,0],["2026-03-06",8000.0,8000.0,8000.0,8000.0,0],["2026-03-09",8000.0,8000.0,8000.0,8000.0,0],["2026-03-10",8000.0,8000.0,8000.0,8000.0,0],["2026-03-11",8000.0,8000.0,8000.0,8000.0,0],["2026-03-12",8000.0,8000.0,8000.0,8000.0,0],["2026-03-13",8000.0,8000.0,8000.0,8000.0,0],["2026-03-16",8000.0,8000.0,8000.0,8000.0,0],["2026-03-17",8000.0,8000.0,8000.0,8000.0,0],["2026-03-18",8000.0,8000.0,8000.0,8000.0,0],["2026-03-19",8000.0,8000.0,8000.0,8000.0,0],["2026-03-20",8000.0,8000.0,8000.0,8000.0,0],["2026-03-23",8000.0,8000.0,8000.0,8000.0,0],["2026-03-24",8000.0,8000.0,8000.0,8000.0,0],["2026-03-25",8000.0,8000.0,8000.0,8000.0,0],["2026-03-26",8000.0,8000.0,8000.0,8000.0,0],["2026-03-27",10000.0,10000.0,10000.0,10000.0,3100],["2026-03-30",10000.0,10000.0,10000.0,10000.0,0],["2026-03-31",10000.0,10000.0,10000.0,10000.0,0],["2026-04-01",10000.0,10000.0,10000.0,10000.0,0],["2026-04-02",10000.0,10000.0,10000.0,10000.0,0],["2026-04-03",10000.0,10000.0,10000.0,10000.0,0],["2026-04-06",10000.0,10000.0,10000.0,10000.0,0],["2026-04-07",10000.0,10000.0,10000.0,10000.0,0],["2026-04-08",10000.0,10000.0,10000.0,10000.0,0],["2026-04-09",10000.0,10000.0,10000.0,10000.0,0],["2026-04-10",10000.0,10000.0,10000.0,10000.0,0],["2026-04-13",10000.0,10000.0,10000.0,10000.0,0],["2026-04-14",10000.0,10000.0,10000.0,10000.0,0],["2026-04-15",10000.0,10000.0,10000.0,10000.0,0],["2026-04-16",10000.0,10000.0,10000.0,10000.0,0],["2026-04-17",10000.0,10000.0,10000.0,10000.0,0],["2026-04-20",10000.0,10000.0,10000.0,10000.0,0],["2026-04-21",10000.0,10000.0,10000.0,10000.0,0],["2026-04-22",10000.0,10000.0,10000.0,10000.0,0],["2026-04-23",10000.0,10000.0,10000.0,10000.0,0],["2026-04-24",10000.0,10000.0,10000.0,10000.0,0],["2026-04-28",10000.0,10000.0,10000.0,10000.0,0],["2026-04-29",10000.0,10000.0,10000.0,10000.0,0],["2026-05-04",10000.0,10000.0,10000.0,10000.0,0],["2026-05-05",10000.0,10000.0,10000.0,10000.0,0],["2026-05-06",10000.0,10000.0,10000.0,10000.0,0],["2026-05-07",10000.0,10000.0,10000.0,10000.0,0],["2026-05-08",10000.0,10000.0,10000.0,10000.0,0],["2026-05-11",10000.0,10000.0,10000.0,10000.0,0],["2026-05-12",10000.0,10000.0,10000.0,10000.0,0],["2026-05-13",10000.0,10000.0,10000.0,10000.0,0],["2026-05-14",10000.0,10000.0,10000.0,10000.0,0],["2026-05-15",10000.0,10000.0,10000.0,10000.0,0],["2026-05-18",10000.0,10000.0,10000.0,10000.0,0],["2026-05-19",10000.0,10000.0,10000.0,10000.0,0],["2026-05-20",10000.0,10000.0,10000.0,10000.0,0],["2026-05-21",10000.0,10000.0,10000.0,10000.0,0],["2026-05-22",10000.0,10000.0,10000.0,10000.0,0],["2026-05-25",10000.0,10000.0,10000.0,10000.0,0],["2026-05-26",10000.0,10000.0,10000.0,10000.0,0],["2026-05-27",10000.0,10000.0,10000.0,10000.0,0],["2026-05-28",10000.0,10000.0,10000.0,10000.0,0],["2026-05-29",10000.0,10000.0,10000.0,10000.0,0],["2026-06-01",10000.0,10000.0,10000.0,10000.0,0],["2026-06-02",10000.0,10000.0,10000.0,10000.0,0],["2026-06-03",10000.0,10000.0,10000.0,10000.0,0],["2026-06-04",10000.0,10000.0,10000.0,10000.0,0],["2026-06-05",10000.0,10000.0,10000.0,10000.0,0],["2026-06-08",10000.0,10000.0,10000.0,10000.0,0],["2026-06-09",10000.0,10000.0,10000.0,10000.0,0],["2026-06-10",10000.0,10000.0,10000.0,10000.0,0],["2026-06-11",10000.0,10000.0,10000.0,10000.0,0],["2026-06-12",10000.0,10000.0,10000.0,10000.0,0],["2026-06-15",10000.0,10000.0,10000.0,10000.0,0],["2026-06-16",10000.0,10000.0,10000.0,10000.0,0],["2026-06-17",10000.0,10000.0,10000.0,10000.0,0],["2026-06-18",10000.0,10000.0,10000.0,10000.0,0],["2026-06-19",10000.0,10000.0,10000.0,10000.0,0],["2026-06-22",10000.0,10000.0,10000.0,10000.0,0],["2026-06-23",10000.0,10000.0,10000.0,10000.0,0],["2026-06-24",10000.0,10000.0,10000.0,10000.0,0],["2026-06-25",10000.0,10000.0,10000.0,10000.0,0],["2026-06-26",10000.0,10000.0,10000.0,10000.0,0],["2026-06-29",10000.0,10000.0,10000.0,10000.0,0],["2026-06-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-01",10000.0,10000.0,10000.0,10000.0,0],["2026-07-02",10000.0,10000.0,10000.0,10000.0,0],["2026-07-03",10000.0,10000.0,10000.0,10000.0,0],["2026-07-06",10000.0,10000.0,10000.0,10000.0,0],["2026-07-07",10000.0,10000.0,10000.0,10000.0,0],["2026-07-08",10000.0,10000.0,10000.0,10000.0,0],["2026-07-09",10000.0,10000.0,10000.0,10000.0,0],["2026-07-10",10000.0,10000.0,10000.0,10000.0,0],["2026-07-13",10000.0,10000.0,10000.0,10000.0,0],["2026-07-14",10000.0,10000.0,10000.0,10000.0,0],["2026-07-15",10000.0,10000.0,10000.0,10000.0,0],["2026-07-16",10000.0,10000.0,10000.0,10000.0,0],["2026-07-17",10000.0,10000.0,10000.0,10000.0,0],["2026-07-20",10000.0,10000.0,10000.0,10000.0,0],["2026-07-21",10000.0,10000.0,10000.0,10000.0,0],["2026-07-22",10000.0,10000.0,10000.0,10000.0,0],["2026-07-23",10000.0,10000.0,10000.0,10000.0,0],["2026-07-24",10000.0,10000.0,10000.0,10000.0,0],["2026-07-27",10000.0,10000.0,10000.0,10000.0,0],["2026-07-28",10000.0,10000.0,10000.0,10000.0,0],["2026-07-29",10000.0,10000.0,10000.0,10000.0,0],["2026-07-30",10000.0,10000.0,10000.0,10000.0,0],["2026-07-31",10000.0,10000.0,10000.0,10000.0,0],["2026-08-03",10000.0,10000.0,10000.0,10000.0,0],["2026-08-04",10000.0,10000.0,10000.0,10000.0,0],["2026-08-05",10000.0,10000.0,10000.0,10000.0,0],["2026-08-06",10000.0,10000.0,10000.0,10000.0,0],["2026-08-07",10000.0,10000.0,10000.0,10000.0,0],["2026-08-10",10000.0,10000.0,10000.0,10000.0,0],["2026-08-11",10000.0,10000.0,10000.0,10000.0,0],["2026-08-12",10000.0,10000.0,10000.0,10000.0,0],["2026-08-13",10000.0,10000.0,10000.0,10000.0,0],["2026-08-14",10000.0,10000.0,10000.0,10000.0,0],["2026-08-17",10000.0,10000.0,10000.0,10000.0,0],["2026-08-18",10000.0,10000.0,10000.0,10000.0,0],["2026-08-19",10000.0,10000.0,10000.0,10000.0,0],["2026-08-20",10000.0,10000.0,10000.0,10000.0,0],["2026-08-21",10000.0,10000.0,10000.0,10000.0,0],["2026-08-24",10000.0,10000.0,10000.0,10000.0,0],["2026-08-25",10000.0,10000.0,10000.0,10000.0,0],["2026-08-26",10000.0,10000.0,10000.0,10000.0,0],["2026-08-27",10000.0,10000.0,10000.0,10000.0,0],["2026-08-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-03",10000.0,10000.0,10000.0,10000.0,0],["2026-09-04",10000.0,10000.0,10000.0,10000.0,0],["2026-09-07",10000.0,10000.0,10000.0,10000.0,0],["2026-09-08",10000.0,10000.0,10000.0,10000.0,0],["2026-09-09",10000.0,10000.0,10000.0,10000.0,0],["2026-09-10",10000.0,10000.0,10000.0,10000.0,0],["2026-09-11",10000.0,10000.0,10000.0,10000.0,0],["2026-09-14",10000.0,10000.0,10000.0,10000.0,0],["2026-09-15",10000.0,10000.0,10000.0,10000.0,0],["2026-09-16",10000.0,10000.0,10000.0,10000.0,0],["2026-09-17",10000.0,10000.0,10000.0,10000.0,0],["2026-09-18",10000.0,10000.0,10000.0,10000.0,0],["2026-09-21",10000.0,10000.0,10000.0,10000.0,0],["2026-09-22",10000.0,10000.0,10000.0,10000.0,0],["2026-09-23",10000.0,10000.0,10000.0,10000.0,0],["2026-09-24",10000.0,10000.0,10000.0,10000.0,0],["2026-09-25",10000.0,10000.0,10000.0,10000.0,0],["2026-09-28",10000.0,10000.0,10000.0,10000.0,0],["2026-09-29",10000.0,10000.0,10000.0,10000.0,0],["2026-09-30",10000.0,10000.0,10000.0,10000.0,0],["2026-10-01",10000.0,10000.0,10000.0,10000.0,0],["2026-10-02",10000.0,10000.0,10000.0,10000.0,0],["2026-10-05",10000.0,10000.0,10000.0,10000.0,0],["2026-10-06",10000.0,10000.0,10000.0,10000.0,0],["2026-10-07",10000.0,10000.0,10000.0,10000.0,0],["2026-10-08",10000.0,10000.0,10000.0,10000.0,0],["2026-10-09",10000.0,10000.0,10000.0,10000.0,0],["2026-10-12",10000.0,10000.0,10000.0,10000.0,0]]}