{"sym":"DCV","index":false,"bars":[["2026-01-19",93173.03,93173.03,93173.03,93173.03,800],["2026-01-20",107070.69,107070.69,107070.69,107070.69,12464418],["2026-01-21",123121.5,123121.5,123121.5,123121.5,300],["2026-01-22",141521.22,141521.22,141521.22,141521.22,400],["2026-01-23",162661.32,162661.32,162661.32,162661.32,900],["2026-01-26",187031.16,187031.16,187031.16,187031.16,400],["2026-01-27",215022.21,215022.21,215022.21,215022.21,5000],["2026-01-28",247221.72,247221.72,247221.72,247221.72,10200],["2026-01-29",284216.89,284216.89,218251.95,221188.08,19100],["2026-01-30",221285.95,264251.24,221285.95,264251.24,21200],["2026-02-02",244677.08,244677.08,215315.83,216294.54,1700],["2026-02-03",194762.95,197699.08,184975.87,190848.12,4800],["2026-02-04",189673.67,195741.66,175188.79,194762.95,2600],["2026-02-05",195643.79,195741.66,186443.93,186443.93,1800],["2026-02-06",185954.58,185954.58,172252.66,173133.5,1200],["2026-02-09",166380.41,171176.08,157572.04,161486.87,3300],["2026-02-10",161486.87,166478.28,161486.87,166380.41,2100],["2026-02-11",165401.7,165499.57,160508.16,160508.16,3500],["2026-02-12",163444.29,163444.29,161486.87,161486.87,2200],["2026-02-13",161780.48,176167.49,161486.87,171763.31,2300],["2026-02-23",171273.95,171273.95,170295.24,171273.95,600],["2026-02-24",171273.95,171273.95,162465.58,171176.08,600],["2026-02-25",171176.08,171176.08,170099.5,170099.5,500],["2026-02-26",163640.03,168337.83,163640.03,168337.83,2100],["2026-02-27",175188.79,175188.79,165401.7,165401.7,1000],["2026-03-02",165401.7,166380.41,155614.62,160018.81,1400],["2026-03-03",173720.72,173720.72,166380.41,166380.41,200],["2026-03-04",151797.66,167261.25,151797.66,161486.87,400],["2026-03-05",158159.26,158159.26,158159.26,158159.26,0],["2026-03-06",158159.26,158159.26,158159.26,158159.26,500],["2026-03-09",134670.26,137019.16,134670.26,137019.16,2400],["2026-03-10",153559.33,153559.33,153559.33,153559.33,200],["2026-03-11",152678.5,155614.62,152678.5,155614.62,900],["2026-03-12",154635.91,154635.91,152678.5,152678.5,500],["2026-03-13",152482.75,152482.75,147784.95,149742.37,600],["2026-03-16",149742.37,149742.37,141912.7,141912.7,5500],["2026-03-17",144848.83,144848.83,141912.7,141912.7,1000],["2026-03-18",141912.7,141912.7,139955.29,139955.29,500],["2026-03-19",140738.25,140738.25,140738.25,140738.25,0],["2026-03-20",140444.64,140444.64,140444.64,140444.64,100],["2026-03-23",136040.45,136040.45,133104.33,133593.68,1100],["2026-03-24",135061.75,135061.75,135061.75,135061.75,1600],["2026-03-25",144848.83,144848.83,144848.83,144848.83,100],["2026-03-26",144555.22,144555.22,144555.22,144555.22,100],["2026-03-27",137019.16,137019.16,135061.75,137019.16,1100],["2026-03-30",136431.94,136431.94,136431.94,136431.94,200],["2026-03-31",144848.83,144848.83,144848.83,144848.83,200],["2026-04-01",144848.83,144848.83,136040.45,144848.83,1200],["2026-04-02",140934.0,156495.46,140934.0,156397.59,300],["2026-04-03",149742.37,149742.37,149742.37,149742.37,100],["2026-04-06",149742.37,149742.37,149742.37,149742.37,0],["2026-04-07",149742.37,149742.37,149742.37,149742.37,0],["2026-04-08",148665.79,160508.16,148665.79,159529.45,2900],["2026-04-09",155614.62,155614.62,155418.88,155418.88,200],["2026-04-10",155516.75,165401.7,155516.75,165401.7,200],["2026-04-13",156103.97,156103.97,156103.97,156103.97,200],["2026-04-14",156103.97,156103.97,156103.97,156103.97,400],["2026-04-15",173231.37,173231.37,137508.52,172252.66,800],["2026-04-16",150818.95,150818.95,150818.95,150818.95,200],["2026-04-17",142402.06,168337.83,128798.01,137019.16,1700],["2026-04-20",155614.62,155614.62,155614.62,155614.62,100],["2026-04-21",155614.62,168337.83,155614.62,155614.62,300],["2026-04-22",157572.04,157572.04,156593.33,156593.33,300],["2026-04-23",156886.94,156886.94,156886.94,156886.94,100],["2026-04-24",156886.94,156886.94,156886.94,156886.94,0],["2026-04-28",141912.7,155516.75,141912.7,155516.75,500],["2026-04-29",146806.25,146806.25,146806.25,146806.25,600],["2026-05-04",146806.25,146806.25,146806.25,146806.25,0],["2026-05-05",146806.25,161291.13,146806.25,161291.13,300],["2026-05-06",151601.92,151601.92,151601.92,151601.92,0],["2026-05-07",146806.25,151308.3,146806.25,146806.25,300],["2026-05-08",148274.31,148274.31,148274.31,148274.31,0],["2026-05-11",148274.31,148274.31,148274.31,148274.31,0],["2026-05-12",126840.6,146806.25,126742.73,146806.25,300],["2026-05-13",133495.81,133495.81,133495.81,133495.81,0],["2026-05-14",150721.08,150721.08,150721.08,150721.08,100],["2026-05-15",150721.08,150721.08,150721.08,150721.08,0],["2026-05-18",141912.7,141912.7,141912.7,141912.7,200],["2026-05-19",141912.7,141912.7,141912.7,141912.7,0],["2026-05-20",141912.7,141912.7,141912.7,141912.7,0],["2026-05-21",141912.7,141912.7,122338.54,141912.7,500],["2026-05-22",122827.89,123415.12,122827.89,123415.12,300],["2026-05-25",123023.63,137019.16,122338.54,137019.16,500],["2026-05-26",131146.91,136040.45,131146.91,136040.45,200],["2026-05-27",128210.79,148763.66,127232.08,148763.66,500],["2026-05-28",137019.16,137019.16,137019.16,137019.16,100],["2026-05-29",137019.16,137019.16,137019.16,137019.16,0],["2026-06-01",137019.16,137019.16,137019.16,137019.16,0],["2026-06-02",138976.58,141912.7,138976.58,141912.7,618924],["2026-06-03",140738.25,145338.18,140738.25,145338.18,5100],["2026-06-04",144848.83,145827.54,141912.7,145827.54,5700],["2026-06-05",144848.83,144848.83,144848.83,144848.83,100],["2026-06-08",144848.83,144848.83,144848.83,144848.83,0],["2026-06-09",144848.83,144848.83,144848.83,144848.83,0],["2026-06-10",144848.83,144848.83,144163.73,144163.73,400],["2026-06-11",144653.09,144653.09,144653.09,144653.09,0],["2026-06-12",127232.08,150721.08,127232.08,150721.08,300],["2026-06-15",135061.75,135061.75,135061.75,135061.75,100],["2026-06-16",135061.75,135061.75,135061.75,135061.75,0],["2026-06-17",152678.5,152678.5,152678.5,152678.5,100],["2026-06-18",152678.5,152678.5,152678.5,152678.5,0],["2026-06-19",152678.5,152678.5,152678.5,152678.5,0],["2026-06-22",152678.5,152678.5,152678.5,152678.5,0],["2026-06-23",152678.5,152678.5,152678.5,152678.5,0],["2026-06-24",152678.5,152678.5,152678.5,152678.5,0],["2026-06-25",152678.5,152678.5,152678.5,152678.5,0],["2026-06-26",152678.5,152678.5,152678.5,152678.5,0],["2026-06-29",137019.16,137997.87,137019.16,137997.87,300],["2026-06-30",137900.0,137900.0,137900.0,137900.0,100],["2026-07-01",137900.0,137900.0,137900.0,137900.0,0],["2026-07-02",137900.0,137900.0,137900.0,137900.0,100],["2026-07-03",137000.0,137000.0,137000.0,137000.0,100],["2026-07-06",130000.0,132000.0,130000.0,132000.0,400],["2026-07-07",131000.0,131000.0,131000.0,131000.0,0],["2026-07-08",135000.0,135000.0,135000.0,135000.0,100],["2026-07-09",135000.0,135000.0,135000.0,135000.0,0],["2026-07-10",135000.0,135000.0,135000.0,135000.0,0],["2026-07-13",135000.0,135000.0,135000.0,135000.0,0],["2026-07-14",135000.0,135000.0,135000.0,135000.0,0],["2026-07-15",135000.0,135000.0,135000.0,135000.0,300],["2026-07-16",134900.0,134900.0,134000.0,134000.0,300],["2026-07-17",134300.0,134300.0,134300.0,134300.0,0],["2026-07-20",134300.0,134300.0,134300.0,134300.0,0],["2026-07-21",134300.0,134300.0,134300.0,134300.0,0],["2026-07-22",130000.0,130000.0,130000.0,130000.0,200],["2026-07-23",130000.0,130000.0,130000.0,130000.0,100],["2026-07-24",130000.0,130000.0,130000.0,130000.0,0],["2026-07-27",130000.0,130000.0,130000.0,130000.0,0],["2026-07-28",130000.0,130000.0,130000.0,130000.0,300],["2026-07-29",130000.0,130000.0,130000.0,130000.0,0],["2026-07-30",130000.0,130000.0,130000.0,130000.0,0],["2026-07-31",130000.0,130000.0,128000.0,128000.0,400],["2026-08-03",125000.0,135000.0,125000.0,135000.0,500],["2026-08-04",125000.0,125000.0,125000.0,125000.0,100],["2026-08-05",125000.0,125000.0,125000.0,125000.0,100],["2026-08-06",125000.0,125000.0,125000.0,125000.0,0],["2026-08-07",135000.0,135000.0,135000.0,135000.0,200],["2026-08-10",135000.0,135000.0,135000.0,135000.0,0],["2026-08-11",135000.0,135000.0,135000.0,135000.0,0],["2026-08-12",125000.0,125000.0,125000.0,125000.0,100],["2026-08-13",125000.0,125000.0,125000.0,125000.0,0],["2026-08-14",120000.0,120500.0,120000.0,120500.0,200],["2026-08-17",120300.0,120300.0,120300.0,120300.0,0],["2026-08-18",120300.0,120300.0,120300.0,120300.0,0],["2026-08-19",120500.0,120500.0,120500.0,120500.0,600],["2026-08-20",122000.0,123000.0,122000.0,123000.0,200],["2026-08-21",124000.0,124000.0,124000.0,124000.0,200],["2026-08-24",125000.0,125000.0,125000.0,125000.0,100],["2026-08-25",127000.0,127000.0,127000.0,127000.0,200],["2026-08-26",127000.0,127000.0,127000.0,127000.0,0],["2026-08-27",129000.0,129000.0,129000.0,129000.0,200],["2026-08-28",127600.0,128000.0,127600.0,128000.0,400],["2026-09-03",126900.0,126900.0,126900.0,126900.0,100],["2026-09-04",126900.0,126900.0,126900.0,126900.0,0],["2026-09-07",126900.0,126900.0,126900.0,126900.0,0],["2026-09-08",126000.0,126000.0,126000.0,126000.0,100],["2026-09-09",126000.0,126000.0,126000.0,126000.0,0],["2026-09-10",126000.0,126000.0,126000.0,126000.0,100],["2026-09-11",126000.0,126000.0,126000.0,126000.0,0],["2026-09-14",126000.0,126000.0,126000.0,126000.0,200],["2026-09-15",126000.0,126000.0,126000.0,126000.0,0],["2026-09-16",126000.0,126000.0,126000.0,126000.0,0],["2026-09-17",126000.0,126000.0,126000.0,126000.0,0],["2026-09-18",126000.0,126000.0,126000.0,126000.0,0],["2026-09-21",126000.0,126000.0,126000.0,126000.0,0],["2026-09-22",126000.0,126000.0,126000.0,126000.0,0],["2026-09-23",126000.0,126000.0,126000.0,126000.0,0],["2026-09-24",126000.0,126000.0,126000.0,126000.0,0],["2026-09-25",126000.0,126000.0,126000.0,126000.0,0],["2026-09-28",126000.0,126000.0,126000.0,126000.0,0],["2026-09-29",126000.0,126000.0,126000.0,126000.0,0],["2026-09-30",125000.0,125000.0,125000.0,125000.0,100],["2026-10-01",125000.0,125000.0,125000.0,125000.0,0],["2026-10-02",125000.0,125000.0,125000.0,125000.0,0],["2026-10-05",125000.0,125000.0,125000.0,125000.0,0],["2026-10-06",125000.0,125000.0,125000.0,125000.0,0],["2026-10-07",125000.0,125000.0,125000.0,125000.0,0],["2026-10-08",125000.0,125000.0,125000.0,125000.0,0],["2026-10-09",125000.0,125000.0,125000.0,125000.0,0],["2026-10-12",125000.0,125000.0,125000.0,125000.0,0]]}