{"sym":"DDH","index":false,"bars":[["2016-06-30",7091.62,7091.62,7091.62,7091.62,0],["2016-07-01",7091.62,7091.62,7091.62,7091.62,0],["2016-07-04",7091.62,7091.62,7091.62,7091.62,0],["2016-07-05",7091.62,7091.62,7091.62,7091.62,0],["2016-07-06",7091.62,7091.62,7091.62,7091.62,0],["2016-07-07",7091.62,7091.62,7091.62,7091.62,0],["2016-07-08",7091.62,7091.62,7091.62,7091.62,0],["2016-07-11",7091.62,7091.62,7091.62,7091.62,0],["2016-07-12",7091.62,7091.62,7091.62,7091.62,0],["2016-07-13",7091.62,7091.62,7091.62,7091.62,0],["2016-07-14",7091.62,7091.62,7091.62,7091.62,0],["2016-07-15",7091.62,7091.62,7091.62,7091.62,0],["2016-07-18",7091.62,7091.62,7091.62,7091.62,0],["2016-07-19",7091.62,7091.62,7091.62,7091.62,0],["2016-07-20",7091.62,7091.62,7091.62,7091.62,0],["2016-07-21",7091.62,7091.62,7091.62,7091.62,0],["2016-07-22",7091.62,7091.62,7091.62,7091.62,0],["2016-07-25",7091.62,7091.62,7091.62,7091.62,0],["2016-07-26",7091.62,7091.62,7091.62,7091.62,0],["2016-07-27",7091.62,7091.62,7091.62,7091.62,0],["2016-07-28",7091.62,7091.62,7091.62,7091.62,0],["2016-07-29",7091.62,7091.62,7091.62,7091.62,0],["2016-08-01",7091.62,7091.62,7091.62,7091.62,0],["2016-08-02",7091.62,7091.62,7091.62,7091.62,0],["2016-08-03",7091.62,7091.62,7091.62,7091.62,0],["2016-08-04",7091.62,7091.62,7091.62,7091.62,0],["2016-08-05",7091.62,7091.62,7091.62,7091.62,0],["2016-08-08",7091.62,7091.62,7091.62,7091.62,0],["2016-08-09",7091.62,7091.62,7091.62,7091.62,0],["2016-08-10",7091.62,7091.62,7091.62,7091.62,0],["2016-08-11",7091.62,7091.62,7091.62,7091.62,0],["2016-08-12",7091.62,7091.62,7091.62,7091.62,0],["2016-08-15",7091.62,7091.62,7091.62,7091.62,0],["2016-08-16",7091.62,7091.62,7091.62,7091.62,0],["2016-08-17",7091.62,7091.62,7091.62,7091.62,0],["2016-08-18",7091.62,7091.62,7091.62,7091.62,0],["2016-08-19",7091.62,7091.62,7091.62,7091.62,0],["2016-08-22",7091.62,7091.62,7091.62,7091.62,0],["2016-08-23",7091.62,7091.62,7091.62,7091.62,0],["2016-08-24",7091.62,7091.62,7091.62,7091.62,0],["2016-08-25",7091.62,7091.62,7091.62,7091.62,0],["2016-08-26",7091.62,7091.62,7091.62,7091.62,0],["2016-08-29",7091.62,7091.62,7091.62,7091.62,0],["2016-08-30",7091.62,7091.62,7091.62,7091.62,0],["2016-08-31",7091.62,7091.62,7091.62,7091.62,0],["2016-09-01",7091.62,7091.62,7091.62,7091.62,0],["2016-09-05",7091.62,7091.62,7091.62,7091.62,0],["2016-09-06",7091.62,7091.62,7091.62,7091.62,0],["2016-09-07",7091.62,7091.62,7091.62,7091.62,0],["2016-09-08",7091.62,7091.62,7091.62,7091.62,0],["2016-09-09",7091.62,7091.62,7091.62,7091.62,0],["2016-09-12",7091.62,7091.62,7091.62,7091.62,0],["2016-09-13",7091.62,7091.62,7091.62,7091.62,0],["2016-09-14",7091.62,7091.62,7091.62,7091.62,0],["2016-09-15",7091.62,7091.62,7091.62,7091.62,0],["2016-09-16",7233.45,7233.45,7233.45,7233.45,15900],["2016-09-19",7233.45,7233.45,7233.45,7233.45,0],["2016-09-20",7233.45,7233.45,7233.45,7233.45,0],["2016-09-21",7233.45,7233.45,7233.45,7233.45,0],["2016-09-22",7233.45,7233.45,7233.45,7233.45,0],["2016-09-23",7233.45,7233.45,7233.45,7233.45,0],["2016-09-26",7233.45,7233.45,7233.45,7233.45,0],["2016-09-27",7233.45,7233.45,7233.45,7233.45,0],["2016-09-28",7233.45,7233.45,7233.45,7233.45,0],["2016-09-29",7233.45,7233.45,7233.45,7233.45,0],["2016-09-30",7233.45,7233.45,7233.45,7233.45,0],["2016-10-03",7233.45,7233.45,7233.45,7233.45,0],["2016-10-04",7233.45,7233.45,7233.45,7233.45,0],["2016-10-05",7233.45,7233.45,7233.45,7233.45,0],["2016-10-06",7233.45,7233.45,7233.45,7233.45,0],["2016-10-07",7233.45,7233.45,7233.45,7233.45,0],["2016-10-10",7233.45,7233.45,7233.45,7233.45,0],["2016-10-11",7233.45,7233.45,7233.45,7233.45,0],["2016-10-12",7233.45,7233.45,7233.45,7233.45,0],["2016-10-13",7233.45,7233.45,7233.45,7233.45,0],["2016-10-14",7233.45,7233.45,7233.45,7233.45,0],["2016-10-17",7233.45,7233.45,7233.45,7233.45,0],["2016-10-18",7233.45,7233.45,7233.45,7233.45,0],["2016-10-19",7233.45,7233.45,7233.45,7233.45,0],["2016-10-20",7233.45,7233.45,7233.45,7233.45,0],["2016-10-21",7233.45,7233.45,7233.45,7233.45,0],["2016-10-24",7233.45,7233.45,7233.45,7233.45,0],["2016-10-25",7233.45,7233.45,7233.45,7233.45,0],["2016-10-26",7233.45,7233.45,7233.45,7233.45,0],["2016-10-27",7233.45,7233.45,7233.45,7233.45,0],["2016-10-28",7233.45,7233.45,7233.45,7233.45,0],["2016-10-31",7233.45,7233.45,7233.45,7233.45,0],["2016-11-01",7233.45,7233.45,7233.45,7233.45,0],["2016-11-02",7233.45,7233.45,7233.45,7233.45,0],["2016-11-03",7446.2,7446.2,7446.2,7446.2,1000],["2016-11-04",7446.2,7446.2,7446.2,7446.2,0],["2016-11-07",7446.2,7446.2,7446.2,7446.2,0],["2016-11-08",7446.2,7446.2,7446.2,7446.2,0],["2016-11-09",7446.2,7446.2,7446.2,7446.2,0],["2016-11-10",7446.2,7446.2,7446.2,7446.2,0],["2016-11-11",7446.2,7446.2,7446.2,7446.2,0],["2016-11-14",7446.2,7446.2,7446.2,7446.2,0],["2016-11-15",7446.2,7446.2,7446.2,7446.2,0],["2016-11-16",7446.2,7446.2,7446.2,7446.2,0],["2016-11-17",7446.2,7446.2,7446.2,7446.2,0],["2016-11-18",7446.2,7446.2,7446.2,7446.2,0],["2016-11-21",7446.2,7446.2,7446.2,7446.2,0],["2016-11-22",7446.2,7446.2,7446.2,7446.2,0],["2016-11-23",7446.2,7446.2,7446.2,7446.2,0],["2016-11-24",7446.2,7446.2,7446.2,7446.2,0],["2016-11-25",7446.2,7446.2,7446.2,7446.2,0],["2016-11-28",7446.2,7446.2,7446.2,7446.2,0],["2016-11-29",7446.2,7446.2,7446.2,7446.2,0],["2016-11-30",7446.2,7446.2,7446.2,7446.2,0],["2016-12-01",7446.2,7446.2,7446.2,7446.2,0],["2016-12-02",7446.2,7446.2,7446.2,7446.2,0],["2016-12-05",7446.2,7446.2,7446.2,7446.2,0],["2016-12-06",7446.2,7446.2,7446.2,7446.2,0],["2016-12-07",7446.2,7446.2,7446.2,7446.2,0],["2016-12-08",7446.2,7446.2,7446.2,7446.2,0],["2016-12-09",7446.2,7446.2,7446.2,7446.2,0],["2016-12-12",7446.2,7446.2,7446.2,7446.2,0],["2016-12-13",7446.2,7446.2,7446.2,7446.2,0],["2016-12-14",7446.2,7446.2,7446.2,7446.2,0],["2016-12-15",7446.2,7446.2,7446.2,7446.2,0],["2016-12-16",7446.2,7446.2,7446.2,7446.2,0],["2016-12-19",7446.2,7446.2,7446.2,7446.2,0],["2016-12-20",7446.2,7446.2,7446.2,7446.2,3200],["2016-12-21",7446.2,7446.2,7446.2,7446.2,0],["2016-12-22",7446.2,7446.2,7446.2,7446.2,0],["2016-12-23",7446.2,7446.2,7446.2,7446.2,0],["2016-12-26",7446.2,7446.2,7446.2,7446.2,0],["2016-12-27",7446.2,7446.2,7446.2,7446.2,0],["2016-12-28",7446.2,7446.2,7446.2,7446.2,73448],["2016-12-29",7446.2,7446.2,7446.2,7446.2,0],["2016-12-30",7446.2,7446.2,7446.2,7446.2,0],["2017-01-03",7446.2,7446.2,7446.2,7446.2,0],["2017-01-04",7446.2,7446.2,7446.2,7446.2,0],["2017-01-05",7446.2,7446.2,7446.2,7446.2,0],["2017-01-06",7446.2,7446.2,7446.2,7446.2,0],["2017-01-09",7446.2,7446.2,7446.2,7446.2,0],["2017-01-10",7446.2,7446.2,7446.2,7446.2,0],["2017-01-11",7446.2,7446.2,7446.2,7446.2,0],["2017-01-12",7446.2,7446.2,7446.2,7446.2,0],["2017-01-13",7446.2,7446.2,7446.2,7446.2,0],["2017-01-16",7446.2,7446.2,7446.2,7446.2,0],["2017-01-17",7446.2,7446.2,7446.2,7446.2,0],["2017-01-18",7446.2,7446.2,7446.2,7446.2,0],["2017-01-19",7446.2,7446.2,7446.2,7446.2,0],["2017-01-20",7446.2,7446.2,7446.2,7446.2,0],["2017-01-23",7446.2,7446.2,7446.2,7446.2,0],["2017-01-24",7446.2,7446.2,7446.2,7446.2,0],["2017-01-25",7446.2,7446.2,7446.2,7446.2,0],["2017-02-02",7446.2,7446.2,7446.2,7446.2,0],["2017-02-03",7446.2,7446.2,7446.2,7446.2,0],["2017-02-06",7446.2,7446.2,7446.2,7446.2,0],["2017-02-07",7446.2,7446.2,7446.2,7446.2,0],["2017-02-08",7446.2,7446.2,7446.2,7446.2,0],["2017-02-09",7446.2,7446.2,7446.2,7446.2,0],["2017-02-10",7446.2,7446.2,7446.2,7446.2,0],["2017-02-13",7446.2,7446.2,7446.2,7446.2,0],["2017-02-14",7446.2,7446.2,7446.2,7446.2,0],["2017-02-15",7446.2,7446.2,7446.2,7446.2,0],["2017-02-16",7446.2,7446.2,7446.2,7446.2,0],["2017-02-17",7446.2,7446.2,7446.2,7446.2,0],["2017-02-20",7446.2,7446.2,7446.2,7446.2,0],["2017-02-21",7446.2,7446.2,7446.2,7446.2,0],["2017-02-22",7446.2,7446.2,7446.2,7446.2,0],["2017-02-23",7446.2,7446.2,7446.2,7446.2,0],["2017-02-24",7446.2,7446.2,7446.2,7446.2,0],["2017-02-27",7446.2,7446.2,7446.2,7446.2,0],["2017-02-28",7446.2,7446.2,7446.2,7446.2,0],["2017-03-01",7446.2,7446.2,7446.2,7446.2,0],["2017-03-02",7446.2,7446.2,7446.2,7446.2,0],["2017-03-03",7446.2,7446.2,7446.2,7446.2,0],["2017-03-06",7446.2,7446.2,7446.2,7446.2,0],["2017-03-07",7446.2,7446.2,7446.2,7446.2,0],["2017-03-08",7446.2,7446.2,7446.2,7446.2,0],["2017-03-09",7446.2,7446.2,7446.2,7446.2,0],["2017-03-10",7446.2,7446.2,7446.2,7446.2,0],["2017-03-13",7446.2,7446.2,7446.2,7446.2,0],["2017-03-14",7446.2,7446.2,7446.2,7446.2,0],["2017-03-15",7446.2,7446.2,7446.2,7446.2,0],["2017-03-16",7446.2,7446.2,7446.2,7446.2,0],["2017-03-17",7446.2,7446.2,7446.2,7446.2,0],["2017-03-20",7446.2,7446.2,7446.2,7446.2,0],["2017-03-21",7446.2,7446.2,7446.2,7446.2,0],["2017-03-22",7446.2,7446.2,7446.2,7446.2,0],["2017-03-23",7446.2,7446.2,7446.2,7446.2,0],["2017-03-24",7446.2,7446.2,7446.2,7446.2,0],["2017-03-27",7446.2,7446.2,7446.2,7446.2,0],["2017-03-28",7446.2,7446.2,7446.2,7446.2,0],["2017-03-29",7446.2,7446.2,7446.2,7446.2,0],["2017-03-30",7446.2,7446.2,7446.2,7446.2,0],["2017-03-31",7446.2,7446.2,7446.2,7446.2,0],["2017-04-03",7446.2,7446.2,7446.2,7446.2,0],["2017-04-04",7446.2,7446.2,7446.2,7446.2,0],["2017-04-05",7446.2,7446.2,7446.2,7446.2,0],["2017-04-07",7446.2,7446.2,7446.2,7446.2,0],["2017-04-10",7446.2,7446.2,7446.2,7446.2,0],["2017-04-11",7446.2,7446.2,7446.2,7446.2,0],["2017-04-12",7446.2,7446.2,7446.2,7446.2,0],["2017-04-13",7446.2,7446.2,7446.2,7446.2,0],["2017-04-14",7446.2,7446.2,7446.2,7446.2,0],["2017-04-17",7446.2,7446.2,7446.2,7446.2,0],["2017-04-18",7446.2,7446.2,7446.2,7446.2,0],["2017-04-19",7446.2,7446.2,7446.2,7446.2,0],["2017-04-20",7446.2,7446.2,7446.2,7446.2,0],["2017-04-21",7446.2,7446.2,7446.2,7446.2,0],["2017-04-24",7446.2,7446.2,7446.2,7446.2,0],["2017-04-25",7446.2,7446.2,7446.2,7446.2,0],["2017-04-26",7446.2,7446.2,7446.2,7446.2,0],["2017-04-27",7446.2,7446.2,7446.2,7446.2,0],["2017-04-28",7446.2,7446.2,7446.2,7446.2,0],["2017-05-03",7446.2,7446.2,7446.2,7446.2,0],["2017-05-04",7446.2,7446.2,7446.2,7446.2,0],["2017-05-05",7446.2,7446.2,7446.2,7446.2,0],["2017-05-08",7446.2,7446.2,7446.2,7446.2,0],["2017-05-09",7446.2,7446.2,7446.2,7446.2,0],["2017-05-10",7446.2,7446.2,7446.2,7446.2,0],["2017-05-11",7446.2,7446.2,7446.2,7446.2,0],["2017-05-12",7446.2,7446.2,7446.2,7446.2,0],["2017-05-15",7446.2,7446.2,7446.2,7446.2,0],["2017-05-16",7446.2,7446.2,7446.2,7446.2,0],["2017-05-17",7446.2,7446.2,7446.2,7446.2,0],["2017-05-18",7446.2,7446.2,7446.2,7446.2,0],["2017-05-19",7446.2,7446.2,7446.2,7446.2,0],["2017-05-22",7446.2,7446.2,7446.2,7446.2,0],["2017-05-23",7446.2,7446.2,7446.2,7446.2,0],["2017-05-24",7446.2,7446.2,7446.2,7446.2,0],["2017-05-25",7446.2,7446.2,7446.2,7446.2,0],["2017-05-26",7446.2,7446.2,7446.2,7446.2,0],["2017-05-29",7446.2,7446.2,7446.2,7446.2,0],["2017-05-30",7446.2,7446.2,7446.2,7446.2,0],["2017-05-31",7446.2,7446.2,7446.2,7446.2,0],["2017-06-01",7446.2,7446.2,7446.2,7446.2,0],["2017-06-02",7446.2,7446.2,7446.2,7446.2,0],["2017-06-05",7446.2,7446.2,7446.2,7446.2,0],["2017-06-06",7446.2,7446.2,7446.2,7446.2,0],["2017-06-07",7446.2,7446.2,7446.2,7446.2,0],["2017-06-08",7517.79,7517.79,7517.79,7517.79,13000],["2017-06-09",7517.79,7517.79,7517.79,7517.79,0],["2017-06-12",7517.79,7517.79,7517.79,7517.79,0],["2017-06-13",7517.79,7517.79,7517.79,7517.79,0],["2017-06-14",7517.79,7517.79,7517.79,7517.79,0],["2017-06-15",7517.79,7517.79,7517.79,7517.79,0],["2017-06-16",7517.79,7517.79,7517.79,7517.79,0],["2017-06-19",7517.79,7517.79,7517.79,7517.79,0],["2017-06-20",7517.79,7517.79,7517.79,7517.79,0],["2017-06-21",7517.79,7517.79,7517.79,7517.79,0],["2017-06-22",7517.79,7517.79,7517.79,7517.79,0],["2017-06-23",7517.79,7517.79,7517.79,7517.79,0],["2017-06-26",7517.79,7517.79,7517.79,7517.79,0],["2017-06-27",7517.79,7517.79,7517.79,7517.79,0],["2017-06-28",7517.79,7517.79,7517.79,7517.79,0],["2017-06-29",7517.79,7517.79,7517.79,7517.79,0],["2017-06-30",7517.79,7517.79,7517.79,7517.79,0],["2017-07-03",7517.79,7517.79,7517.79,7517.79,0],["2017-07-04",7517.79,7517.79,7517.79,7517.79,0],["2017-07-05",7517.79,7517.79,7517.79,7517.79,0],["2017-07-06",7517.79,7517.79,7517.79,7517.79,0],["2017-07-07",7517.79,7517.79,7517.79,7517.79,0],["2017-07-10",7517.79,7517.79,7517.79,7517.79,0],["2017-07-11",7517.79,7517.79,7517.79,7517.79,0],["2017-07-12",7517.79,7517.79,7517.79,7517.79,0],["2017-07-13",7517.79,7517.79,7517.79,7517.79,0],["2017-07-14",7517.79,7517.79,7517.79,7517.79,0],["2017-07-17",7517.79,7517.79,7517.79,7517.79,0],["2017-07-18",7517.79,7517.79,7517.79,7517.79,0],["2017-07-19",7517.79,7517.79,7517.79,7517.79,0],["2017-07-20",7517.79,7517.79,7517.79,7517.79,0],["2017-07-21",7517.79,7517.79,7517.79,7517.79,0],["2017-07-24",7517.79,7517.79,7517.79,7517.79,0],["2017-07-25",7517.79,7517.79,7517.79,7517.79,0],["2017-07-26",7517.79,7517.79,7517.79,7517.79,0],["2017-07-27",7517.79,7517.79,7517.79,7517.79,0],["2017-07-28",7517.79,7517.79,7517.79,7517.79,0],["2017-07-31",7517.79,7517.79,7517.79,7517.79,0],["2017-08-01",7517.79,7517.79,7517.79,7517.79,0],["2017-08-02",7517.79,7517.79,7517.79,7517.79,0],["2017-08-03",7517.79,7517.79,7517.79,7517.79,0],["2017-08-04",7517.79,7517.79,7517.79,7517.79,0],["2017-08-07",7517.79,7517.79,7517.79,7517.79,0],["2017-08-08",7517.79,7517.79,7517.79,7517.79,0],["2017-08-09",7517.79,7517.79,7517.79,7517.79,0],["2017-08-10",7517.79,7517.79,7517.79,7517.79,0],["2017-08-11",7517.79,7517.79,7517.79,7517.79,0],["2017-08-14",7446.2,7446.2,7446.2,7446.2,61600],["2017-08-15",7446.2,7446.2,7446.2,7446.2,0],["2017-08-16",7446.2,7446.2,7446.2,7446.2,0],["2017-08-17",7446.2,7446.2,7446.2,7446.2,0],["2017-08-18",7446.2,7446.2,7446.2,7446.2,0],["2017-08-21",7446.2,7446.2,7446.2,7446.2,0],["2017-08-22",7446.2,7446.2,7446.2,7446.2,0],["2017-08-23",7446.2,7446.2,7446.2,7446.2,0],["2017-08-24",7446.2,7446.2,7446.2,7446.2,0],["2017-08-25",7446.2,7446.2,7446.2,7446.2,0],["2017-08-28",7446.2,7446.2,7446.2,7446.2,0],["2017-08-29",7446.2,7446.2,7446.2,7446.2,0],["2017-08-30",7446.2,7446.2,7446.2,7446.2,0],["2017-08-31",7446.2,7446.2,7446.2,7446.2,23600],["2017-09-01",7446.2,7446.2,7446.2,7446.2,3900],["2017-09-05",7446.2,7446.2,7446.2,7446.2,300],["2017-09-06",7446.2,7446.2,7446.2,7446.2,0],["2017-09-07",7446.2,7446.2,7446.2,7446.2,10000],["2017-09-08",7446.2,7446.2,7446.2,7446.2,0],["2017-09-11",7446.2,7446.2,7446.2,7446.2,0],["2017-09-12",7446.2,7446.2,7446.2,7446.2,0],["2017-09-13",7446.2,7446.2,7446.2,7446.2,0],["2017-09-14",7446.2,7446.2,7446.2,7446.2,0],["2017-09-15",7446.2,7446.2,7446.2,7446.2,0],["2017-09-18",7446.2,7446.2,7446.2,7446.2,0],["2017-09-19",7446.2,7446.2,7446.2,7446.2,0],["2017-09-20",7446.2,7446.2,7446.2,7446.2,0],["2017-09-21",7446.2,7446.2,7446.2,7446.2,25800],["2017-09-22",7446.2,7446.2,7446.2,7446.2,13200],["2017-09-25",7446.2,7446.2,7446.2,7446.2,0],["2017-09-26",7446.2,7446.2,7446.2,7446.2,0],["2017-09-27",7446.2,7446.2,7446.2,7446.2,0],["2017-09-28",7446.2,7446.2,7446.2,7446.2,0],["2017-09-29",7446.2,7446.2,7446.2,7446.2,0],["2017-10-02",7446.2,7446.2,7446.2,7446.2,0],["2017-10-03",7446.2,7446.2,7446.2,7446.2,0],["2017-10-04",7446.2,7446.2,7446.2,7446.2,0],["2017-10-05",7446.2,7446.2,7446.2,7446.2,0],["2017-10-06",7446.2,7446.2,7446.2,7446.2,0],["2017-10-09",7446.2,7446.2,7446.2,7446.2,0],["2017-10-10",7446.2,7446.2,7446.2,7446.2,0],["2017-10-11",7446.2,7446.2,7446.2,7446.2,0],["2017-10-12",7446.2,7446.2,7446.2,7446.2,0],["2017-10-13",7446.2,7446.2,7446.2,7446.2,0],["2017-10-16",7446.2,7446.2,7446.2,7446.2,0],["2017-10-17",7446.2,7446.2,7446.2,7446.2,0],["2017-10-18",7446.2,7446.2,7446.2,7446.2,0],["2017-10-19",7446.2,7446.2,7446.2,7446.2,0],["2017-10-20",7446.2,7446.2,7446.2,7446.2,0],["2017-10-23",7446.2,7446.2,7446.2,7446.2,0],["2017-10-24",7446.2,7446.2,7446.2,7446.2,0],["2017-10-25",7446.2,7446.2,7446.2,7446.2,0],["2017-10-26",7446.2,7446.2,7446.2,7446.2,0],["2017-10-27",7446.2,7446.2,7446.2,7446.2,0],["2017-10-30",7446.2,7446.2,7446.2,7446.2,0],["2017-10-31",7446.2,7446.2,7446.2,7446.2,0],["2017-11-01",7446.2,7446.2,7446.2,7446.2,0],["2017-11-02",7446.2,7446.2,7446.2,7446.2,0],["2017-11-03",7446.2,7446.2,7446.2,7446.2,0],["2017-11-06",7446.2,7446.2,7446.2,7446.2,0],["2017-11-07",7446.2,7446.2,7446.2,7446.2,0],["2017-11-08",7446.2,7446.2,7446.2,7446.2,0],["2017-11-09",7446.2,7446.2,7446.2,7446.2,0],["2017-11-10",7446.2,7446.2,7446.2,7446.2,0],["2017-11-13",7446.2,7446.2,7446.2,7446.2,0],["2017-11-14",7446.2,7446.2,7446.2,7446.2,0],["2017-11-15",7446.2,7446.2,7446.2,7446.2,0],["2017-11-16",7446.2,7446.2,7446.2,7446.2,0],["2017-11-17",7446.2,7446.2,7446.2,7446.2,0],["2017-11-20",7446.2,7446.2,7446.2,7446.2,0],["2017-11-21",7446.2,7446.2,7446.2,7446.2,0],["2017-11-22",7446.2,7446.2,7446.2,7446.2,0],["2017-11-23",7446.2,7446.2,7446.2,7446.2,0],["2017-11-24",7446.2,7446.2,7446.2,7446.2,0],["2017-11-27",7446.2,7446.2,7446.2,7446.2,0],["2017-11-28",7446.2,7446.2,7446.2,7446.2,0],["2017-11-29",7446.2,7446.2,7446.2,7446.2,0],["2017-11-30",7446.2,7446.2,7446.2,7446.2,0],["2017-12-01",7446.2,7446.2,7446.2,7446.2,0],["2017-12-04",7446.2,7446.2,7446.2,7446.2,0],["2017-12-05",7446.2,7446.2,7446.2,7446.2,0],["2017-12-06",7446.2,7446.2,7446.2,7446.2,0],["2017-12-07",7446.2,7446.2,7446.2,7446.2,0],["2017-12-08",5011.86,5011.86,5011.86,5011.86,1300],["2017-12-11",5011.86,5011.86,5011.86,5011.86,0],["2017-12-12",5011.86,5011.86,5011.86,5011.86,0],["2017-12-13",5011.86,5011.86,5011.86,5011.86,0],["2017-12-14",5011.86,5011.86,5011.86,5011.86,0],["2017-12-15",5011.86,5011.86,5011.86,5011.86,0],["2017-12-18",5011.86,5011.86,5011.86,5011.86,0],["2017-12-19",5011.86,5011.86,5011.86,5011.86,0],["2017-12-20",5011.86,5011.86,5011.86,5011.86,0],["2017-12-21",5011.86,5011.86,5011.86,5011.86,0],["2017-12-22",5011.86,5011.86,5011.86,5011.86,0],["2017-12-25",5011.86,5011.86,5011.86,5011.86,0],["2017-12-26",5011.86,5011.86,5011.86,5011.86,0],["2017-12-27",5011.86,5011.86,5011.86,5011.86,0],["2017-12-28",5011.86,5011.86,5011.86,5011.86,0],["2017-12-29",5011.86,5011.86,5011.86,5011.86,0],["2018-01-02",5011.86,5011.86,5011.86,5011.86,0],["2018-01-03",5011.86,5011.86,5011.86,5011.86,0],["2018-01-04",5011.86,5011.86,5011.86,5011.86,0],["2018-01-05",5011.86,5011.86,5011.86,5011.86,0],["2018-01-08",5011.86,5011.86,5011.86,5011.86,0],["2018-01-09",5011.86,5011.86,5011.86,5011.86,0],["2018-01-10",5011.86,5011.86,5011.86,5011.86,0],["2018-01-11",5011.86,5011.86,5011.86,5011.86,0],["2018-01-12",5011.86,5011.86,5011.86,5011.86,0],["2018-01-15",5011.86,5011.86,5011.86,5011.86,0],["2018-01-16",5011.86,5011.86,5011.86,5011.86,0],["2018-01-17",5011.86,5011.86,5011.86,5011.86,0],["2018-01-18",5011.86,5011.86,5011.86,5011.86,0],["2018-01-19",5011.86,5011.86,5011.86,5011.86,0],["2018-01-22",5011.86,5011.86,5011.86,5011.86,0],["2018-01-23",5011.86,5011.86,5011.86,5011.86,0],["2018-01-24",5011.86,5011.86,5011.86,5011.86,0],["2018-01-25",5011.86,5011.86,5011.86,5011.86,0],["2018-01-26",5011.86,5011.86,5011.86,5011.86,0],["2018-01-29",4295.88,4295.88,4295.88,4295.88,700],["2018-01-30",4295.88,4295.88,4295.88,4295.88,0],["2018-01-31",4295.88,4295.88,4295.88,4295.88,0],["2018-02-01",4295.88,4295.88,4295.88,4295.88,0],["2018-02-02",4295.88,4295.88,4295.88,4295.88,0],["2018-02-05",4295.88,4295.88,4295.88,4295.88,0],["2018-02-06",4295.88,4295.88,4295.88,4295.88,0],["2018-02-07",4295.88,4295.88,4295.88,4295.88,0],["2018-02-08",4295.88,4295.88,4295.88,4295.88,0],["2018-02-09",4295.88,4295.88,4295.88,4295.88,0],["2018-02-12",4295.88,4295.88,4295.88,4295.88,0],["2018-02-13",4295.88,4295.88,4295.88,4295.88,0],["2018-02-21",4295.88,4295.88,4295.88,4295.88,0],["2018-02-22",4295.88,4295.88,4295.88,4295.88,0],["2018-02-23",4295.88,4295.88,4295.88,4295.88,0],["2018-02-26",4295.88,4295.88,4295.88,4295.88,0],["2018-02-27",4295.88,4295.88,4295.88,4295.88,0],["2018-02-28",4295.88,4295.88,4295.88,4295.88,0],["2018-03-01",4295.88,4295.88,4295.88,4295.88,0],["2018-03-02",4295.88,4295.88,4295.88,4295.88,0],["2018-03-05",4295.88,4295.88,4295.88,4295.88,0],["2018-03-06",4295.88,4295.88,4295.88,4295.88,0],["2018-03-07",4295.88,4295.88,4295.88,4295.88,0],["2018-03-08",4295.88,4295.88,4295.88,4295.88,0],["2018-03-09",4295.88,4295.88,4295.88,4295.88,0],["2018-03-12",4295.88,4295.88,4295.88,4295.88,0],["2018-03-13",4295.88,4295.88,4295.88,4295.88,0],["2018-03-14",4295.88,4295.88,4295.88,4295.88,0],["2018-03-15",4295.88,4295.88,4295.88,4295.88,0],["2018-03-16",4295.88,4295.88,4295.88,4295.88,0],["2018-03-19",4295.88,4295.88,4295.88,4295.88,0],["2018-03-20",4295.88,4295.88,4295.88,4295.88,0],["2018-03-21",4295.88,4295.88,4295.88,4295.88,0],["2018-03-22",4295.88,4295.88,4295.88,4295.88,0],["2018-03-23",4295.88,4295.88,4295.88,4295.88,0],["2018-03-26",4295.88,4295.88,4295.88,4295.88,0],["2018-03-27",4295.88,4295.88,4295.88,4295.88,0],["2018-03-28",4295.88,4295.88,4295.88,4295.88,0],["2018-03-29",4295.88,4295.88,4295.88,4295.88,0],["2018-03-30",4295.88,4295.88,4295.88,4295.88,0],["2018-04-02",4295.88,4295.88,4295.88,4295.88,0],["2018-04-03",4295.88,4295.88,4295.88,4295.88,0],["2018-04-04",4295.88,4295.88,4295.88,4295.88,0],["2018-04-05",4295.88,4295.88,4295.88,4295.88,0],["2018-04-06",4295.88,4295.88,4295.88,4295.88,0],["2018-04-09",4295.88,4295.88,4295.88,4295.88,0],["2018-04-10",4295.88,4295.88,4295.88,4295.88,0],["2018-04-11",4295.88,4295.88,4295.88,4295.88,0],["2018-04-12",4295.88,4295.88,4295.88,4295.88,0],["2018-04-13",4295.88,4295.88,4295.88,4295.88,0],["2018-04-16",4295.88,4295.88,4295.88,4295.88,0],["2018-04-17",4295.88,4295.88,4295.88,4295.88,0],["2018-04-18",4295.88,4295.88,4295.88,4295.88,0],["2018-04-19",4295.88,4295.88,4295.88,4295.88,0],["2018-04-20",4295.88,4295.88,4295.88,4295.88,0],["2018-04-23",4295.88,4295.88,4295.88,4295.88,0],["2018-04-24",4295.88,4295.88,4295.88,4295.88,0],["2018-04-26",4295.88,4295.88,4295.88,4295.88,0],["2018-04-27",4295.88,4295.88,4295.88,4295.88,0],["2018-05-02",4295.88,4295.88,4295.88,4295.88,0],["2018-05-03",4295.88,4295.88,4295.88,4295.88,0],["2018-05-04",4295.88,4295.88,4295.88,4295.88,0],["2018-05-07",4295.88,4295.88,4295.88,4295.88,0],["2018-05-08",4295.88,4295.88,4295.88,4295.88,0],["2018-05-09",4295.88,4295.88,4295.88,4295.88,0],["2018-05-10",4295.88,4295.88,4295.88,4295.88,0],["2018-05-11",4295.88,4295.88,4295.88,4295.88,0],["2018-05-14",4295.88,4295.88,4295.88,4295.88,0],["2018-05-15",4295.88,4295.88,4295.88,4295.88,0],["2018-05-16",4295.88,4295.88,4295.88,4295.88,0],["2018-05-17",4295.88,4295.88,4295.88,4295.88,0],["2018-05-18",4295.88,4295.88,4295.88,4295.88,0],["2018-05-21",4295.88,4295.88,4295.88,4295.88,0],["2018-05-22",4295.88,4295.88,4295.88,4295.88,0],["2018-05-23",4295.88,4295.88,4295.88,4295.88,0],["2018-05-24",4295.88,4295.88,4295.88,4295.88,0],["2018-05-25",4295.88,4295.88,4295.88,4295.88,0],["2018-05-28",4295.88,4295.88,4295.88,4295.88,0],["2018-05-29",4295.88,4295.88,4295.88,4295.88,0],["2018-05-30",4295.88,4295.88,4295.88,4295.88,0],["2018-05-31",4295.88,4295.88,4295.88,4295.88,0],["2018-06-01",4295.88,4295.88,4295.88,4295.88,0],["2018-06-04",4295.88,4295.88,4295.88,4295.88,0],["2018-06-05",4295.88,4295.88,4295.88,4295.88,0],["2018-06-06",4295.88,4295.88,4295.88,4295.88,0],["2018-06-07",4295.88,4295.88,4295.88,4295.88,0],["2018-06-08",4295.88,4295.88,4295.88,4295.88,0],["2018-06-11",4295.88,4295.88,4295.88,4295.88,0],["2018-06-12",4295.88,4295.88,4295.88,4295.88,0],["2018-06-13",4295.88,4295.88,4295.88,4295.88,0],["2018-06-14",4295.88,4295.88,4295.88,4295.88,0],["2018-06-15",4295.88,4295.88,4295.88,4295.88,0],["2018-06-18",4295.88,4295.88,4295.88,4295.88,0],["2018-06-19",4295.88,4295.88,4295.88,4295.88,0],["2018-06-20",4295.88,4295.88,4295.88,4295.88,0],["2018-06-21",4295.88,4295.88,4295.88,4295.88,0],["2018-06-22",4295.88,4295.88,4295.88,4295.88,0],["2018-06-25",4295.88,4295.88,4295.88,4295.88,0],["2018-06-26",4444.02,4444.02,4444.02,4444.02,1500],["2018-06-27",4444.02,4444.02,4444.02,4444.02,0],["2018-06-28",4444.02,4444.02,4444.02,4444.02,0],["2018-06-29",4444.02,4444.02,4444.02,4444.02,0],["2018-07-02",4444.02,4444.02,4444.02,4444.02,0],["2018-07-03",4444.02,4444.02,4444.02,4444.02,0],["2018-07-04",4444.02,4444.02,4444.02,4444.02,0],["2018-07-05",4444.02,4444.02,4444.02,4444.02,0],["2018-07-06",4444.02,4444.02,4444.02,4444.02,0],["2018-07-09",4444.02,4444.02,4444.02,4444.02,0],["2018-07-10",4444.02,4444.02,4444.02,4444.02,0],["2018-07-11",4444.02,4444.02,4444.02,4444.02,0],["2018-07-12",4444.02,4444.02,4444.02,4444.02,0],["2018-07-13",4444.02,4444.02,4444.02,4444.02,0],["2018-07-16",4444.02,4444.02,4444.02,4444.02,0],["2018-07-17",4444.02,4444.02,4444.02,4444.02,0],["2018-07-18",4444.02,4444.02,4444.02,4444.02,0],["2018-07-19",4444.02,4444.02,4444.02,4444.02,0],["2018-07-20",4444.02,4444.02,4444.02,4444.02,0],["2018-07-23",4444.02,4444.02,4444.02,4444.02,0],["2018-07-24",4444.02,4444.02,4444.02,4444.02,0],["2018-07-25",4444.02,4444.02,4444.02,4444.02,0],["2018-07-26",4444.02,4444.02,4444.02,4444.02,0],["2018-07-27",4444.02,4444.02,4444.02,4444.02,0],["2018-07-30",4444.02,4444.02,4444.02,4444.02,0],["2018-07-31",4444.02,4444.02,4444.02,4444.02,0],["2018-08-01",4444.02,4444.02,4444.02,4444.02,0],["2018-08-02",4444.02,4444.02,4444.02,4444.02,0],["2018-08-03",4444.02,4444.02,4444.02,4444.02,0],["2018-08-06",4444.02,4444.02,4444.02,4444.02,0],["2018-08-07",4444.02,4444.02,4444.02,4444.02,0],["2018-08-08",4444.02,4444.02,4444.02,4444.02,0],["2018-08-09",4444.02,4444.02,4444.02,4444.02,0],["2018-08-10",4444.02,4444.02,4444.02,4444.02,0],["2018-08-13",4444.02,4444.02,4444.02,4444.02,0],["2018-08-14",4444.02,4444.02,4444.02,4444.02,0],["2018-08-15",4444.02,4444.02,4444.02,4444.02,0],["2018-08-16",4444.02,4444.02,4444.02,4444.02,0],["2018-08-17",4444.02,4444.02,4444.02,4444.02,0],["2018-08-20",4444.02,4444.02,4444.02,4444.02,0],["2018-08-21",4444.02,4444.02,4444.02,4444.02,0],["2018-08-22",4444.02,4444.02,4444.02,4444.02,0],["2018-08-23",4444.02,4444.02,4444.02,4444.02,0],["2018-08-24",4444.02,4444.02,4444.02,4444.02,0],["2018-08-27",4444.02,4444.02,4444.02,4444.02,0],["2018-08-28",4444.02,4444.02,4444.02,4444.02,0],["2018-08-29",4444.02,4444.02,4444.02,4444.02,0],["2018-08-30",4444.02,4444.02,4444.02,4444.02,0],["2018-08-31",4444.02,4444.02,4444.02,4444.02,0],["2018-09-04",4444.02,4444.02,4444.02,4444.02,0],["2018-09-05",4444.02,4444.02,4444.02,4444.02,0],["2018-09-06",4444.02,4444.02,4444.02,4444.02,500],["2018-09-07",4444.02,4444.02,4444.02,4444.02,0],["2018-09-10",4444.02,4444.02,4444.02,4444.02,0],["2018-09-11",4444.02,4444.02,4444.02,4444.02,0],["2018-09-12",4444.02,4444.02,4444.02,4444.02,0],["2018-09-13",4444.02,4444.02,4444.02,4444.02,0],["2018-09-14",4444.02,4444.02,4444.02,4444.02,0],["2018-09-17",4444.02,4444.02,4444.02,4444.02,0],["2018-09-18",4444.02,4444.02,4444.02,4444.02,0],["2018-09-19",4444.02,4444.02,4444.02,4444.02,0],["2018-09-20",4444.02,4444.02,4444.02,4444.02,0],["2018-09-21",4444.02,4444.02,4444.02,4444.02,0],["2018-09-24",4444.02,4444.02,4444.02,4444.02,0],["2018-09-25",4444.02,4444.02,4444.02,4444.02,0],["2018-09-26",4444.02,4444.02,4444.02,4444.02,0],["2018-09-27",4444.02,4444.02,4444.02,4444.02,0],["2018-09-28",4444.02,4444.02,4444.02,4444.02,0],["2018-10-01",4444.02,4444.02,4444.02,4444.02,0],["2018-10-02",4444.02,4444.02,4444.02,4444.02,0],["2018-10-03",4444.02,4444.02,4444.02,4444.02,0],["2018-10-04",4444.02,4444.02,3777.41,3777.41,6400],["2018-10-05",4073.68,4073.68,4073.68,4073.68,0],["2018-10-08",4073.68,4073.68,4073.68,4073.68,0],["2018-10-09",4073.68,4073.68,4073.68,4073.68,0],["2018-10-10",4073.68,4073.68,4073.68,4073.68,0],["2018-10-11",4073.68,4073.68,4073.68,4073.68,0],["2018-10-12",4073.68,4073.68,4073.68,4073.68,0],["2018-10-15",4073.68,4073.68,4073.68,4073.68,0],["2018-10-16",4073.68,4073.68,4073.68,4073.68,0],["2018-10-17",4073.68,4073.68,4073.68,4073.68,0],["2018-10-18",4073.68,4073.68,4073.68,4073.68,0],["2018-10-19",4073.68,4073.68,4073.68,4073.68,0],["2018-10-22",4073.68,4073.68,4073.68,4073.68,0],["2018-10-23",4073.68,4073.68,4073.68,4073.68,0],["2018-10-24",4073.68,4073.68,4073.68,4073.68,0],["2018-10-25",4073.68,4073.68,4073.68,4073.68,1400],["2018-10-26",4073.68,4073.68,4073.68,4073.68,0],["2018-10-29",4073.68,4073.68,4073.68,4073.68,0],["2018-10-30",4073.68,4073.68,4073.68,4073.68,0],["2018-10-31",4073.68,4073.68,4073.68,4073.68,0],["2018-11-01",4073.68,4073.68,4073.68,4073.68,0],["2018-11-02",4073.68,4073.68,4073.68,4073.68,0],["2018-11-05",4073.68,4073.68,4073.68,4073.68,0],["2018-11-06",4073.68,4073.68,4073.68,4073.68,0],["2018-11-07",4073.68,4073.68,4073.68,4073.68,0],["2018-11-08",4073.68,4073.68,4073.68,4073.68,0],["2018-11-09",4073.68,4073.68,4073.68,4073.68,0],["2018-11-12",4073.68,4073.68,4073.68,4073.68,0],["2018-11-13",4073.68,4073.68,4073.68,4073.68,0],["2018-11-14",4073.68,4073.68,4073.68,4073.68,0],["2018-11-15",4073.68,4073.68,4073.68,4073.68,0],["2018-11-16",4073.68,4073.68,4073.68,4073.68,0],["2018-11-19",4073.68,4073.68,4073.68,4073.68,0],["2018-11-20",4073.68,4073.68,4073.68,4073.68,0],["2018-11-21",4073.68,4073.68,4073.68,4073.68,0],["2018-11-22",4073.68,4073.68,4073.68,4073.68,0],["2018-11-23",4073.68,4073.68,4073.68,4073.68,0],["2018-11-26",4073.68,4073.68,4073.68,4073.68,0],["2018-11-27",4073.68,4073.68,4073.68,4073.68,0],["2018-11-28",4073.68,4073.68,4073.68,4073.68,0],["2018-11-29",4073.68,4073.68,4073.68,4073.68,0],["2018-11-30",4073.68,4073.68,4073.68,4073.68,0],["2018-12-03",4073.68,4073.68,4073.68,4073.68,0],["2018-12-04",4073.68,4073.68,4073.68,4073.68,0],["2018-12-05",4073.68,4073.68,4073.68,4073.68,0],["2018-12-06",4073.68,4073.68,4073.68,4073.68,0],["2018-12-07",4073.68,4073.68,4073.68,4073.68,0],["2018-12-10",4073.68,4073.68,4073.68,4073.68,0],["2018-12-11",4073.68,4073.68,4073.68,4073.68,0],["2018-12-12",4073.68,4073.68,4073.68,4073.68,0],["2018-12-13",4073.68,4073.68,4073.68,4073.68,0],["2018-12-14",4073.68,4073.68,4073.68,4073.68,0],["2018-12-17",4073.68,4073.68,4073.68,4073.68,0],["2018-12-18",4073.68,4073.68,4073.68,4073.68,0],["2018-12-19",4073.68,4073.68,4073.68,4073.68,0],["2018-12-20",4073.68,4073.68,4073.68,4073.68,0],["2018-12-21",4073.68,4073.68,4073.68,4073.68,0],["2018-12-24",4073.68,4073.68,4073.68,4073.68,0],["2018-12-25",4073.68,4073.68,4073.68,4073.68,0],["2018-12-26",4073.68,4073.68,4073.68,4073.68,0],["2018-12-27",4073.68,4073.68,4073.68,4073.68,0],["2018-12-28",4073.68,4073.68,4073.68,4073.68,0],["2019-01-02",4073.68,4073.68,4073.68,4073.68,0],["2019-01-03",4073.68,4073.68,4073.68,4073.68,0],["2019-01-04",4073.68,4073.68,4073.68,4073.68,0],["2019-01-07",4073.68,4073.68,4073.68,4073.68,0],["2019-01-08",4073.68,4073.68,4073.68,4073.68,0],["2019-01-09",4073.68,4073.68,4073.68,4073.68,0],["2019-01-10",4073.68,4073.68,4073.68,4073.68,0],["2019-01-11",4073.68,4073.68,4073.68,4073.68,0],["2019-01-14",4073.68,4073.68,4073.68,4073.68,0],["2019-01-15",4073.68,4073.68,4073.68,4073.68,0],["2019-01-16",4073.68,4073.68,4073.68,4073.68,0],["2019-01-17",4073.68,4073.68,4073.68,4073.68,0],["2019-01-18",4073.68,4073.68,4073.68,4073.68,0],["2019-01-21",4073.68,4073.68,4073.68,4073.68,0],["2019-01-22",4073.68,4073.68,4073.68,4073.68,0],["2019-01-23",4073.68,4073.68,4073.68,4073.68,0],["2019-01-24",4073.68,4073.68,4073.68,4073.68,0],["2019-01-25",4073.68,4073.68,4073.68,4073.68,0],["2019-01-28",4073.68,4073.68,4073.68,4073.68,0],["2019-01-29",4073.68,4073.68,4073.68,4073.68,0],["2019-01-30",4073.68,4073.68,4073.68,4073.68,0],["2019-01-31",4073.68,4073.68,4073.68,4073.68,0],["2019-02-01",4073.68,4073.68,4073.68,4073.68,0],["2019-02-11",4073.68,4073.68,4073.68,4073.68,0],["2019-02-12",4073.68,4073.68,4073.68,4073.68,0],["2019-02-13",4073.68,4073.68,4073.68,4073.68,0],["2019-02-14",4073.68,4073.68,4073.68,4073.68,0],["2019-02-15",4073.68,4073.68,4073.68,4073.68,0],["2019-02-18",4073.68,4073.68,4073.68,4073.68,0],["2019-02-19",4073.68,4073.68,4073.68,4073.68,0],["2019-02-20",4073.68,4073.68,4073.68,4073.68,0],["2019-02-21",4073.68,4073.68,4073.68,4073.68,0],["2019-02-22",4073.68,4073.68,4073.68,4073.68,0],["2019-02-25",4073.68,4073.68,4073.68,4073.68,0],["2019-02-26",4073.68,4073.68,4073.68,4073.68,0],["2019-02-27",4073.68,4073.68,4073.68,4073.68,0],["2019-02-28",4073.68,4073.68,4073.68,4073.68,0],["2019-03-01",4073.68,4073.68,4073.68,4073.68,0],["2019-03-04",4073.68,4073.68,4073.68,4073.68,0],["2019-03-05",4073.68,4073.68,4073.68,4073.68,0],["2019-03-06",4073.68,4073.68,4073.68,4073.68,0],["2019-03-07",4073.68,4073.68,4073.68,4073.68,0],["2019-03-08",4073.68,4073.68,4073.68,4073.68,0],["2019-03-11",4073.68,4073.68,4073.68,4073.68,0],["2019-03-12",4073.68,4073.68,4073.68,4073.68,0],["2019-03-13",4073.68,4073.68,4073.68,4073.68,0],["2019-03-14",4073.68,4073.68,4073.68,4073.68,0],["2019-03-15",4073.68,4073.68,4073.68,4073.68,0],["2019-03-18",4073.68,4073.68,4073.68,4073.68,0],["2019-03-19",4073.68,4073.68,4073.68,4073.68,0],["2019-03-20",4073.68,4073.68,4073.68,4073.68,0],["2019-03-21",4073.68,4073.68,4073.68,4073.68,0],["2019-03-22",4073.68,4073.68,4073.68,4073.68,0],["2019-03-25",4073.68,4073.68,4073.68,4073.68,0],["2019-03-26",4073.68,4073.68,4073.68,4073.68,0],["2019-03-27",4073.68,4073.68,4073.68,4073.68,0],["2019-03-28",4073.68,4073.68,4073.68,4073.68,0],["2019-03-29",4073.68,4073.68,4073.68,4073.68,0],["2019-04-01",4073.68,4073.68,4073.68,4073.68,0],["2019-04-02",4073.68,4073.68,4073.68,4073.68,0],["2019-04-03",4073.68,4073.68,4073.68,4073.68,0],["2019-04-04",4073.68,4073.68,4073.68,4073.68,0],["2019-04-05",4073.68,4073.68,4073.68,4073.68,0],["2019-04-08",4073.68,4073.68,4073.68,4073.68,0],["2019-04-09",4073.68,4073.68,4073.68,4073.68,0],["2019-04-10",4073.68,4073.68,4073.68,4073.68,0],["2019-04-11",4073.68,4073.68,4073.68,4073.68,0],["2019-04-12",4073.68,4073.68,4073.68,4073.68,0],["2019-04-16",4073.68,4073.68,4073.68,4073.68,0],["2019-04-17",4073.68,4073.68,4073.68,4073.68,0],["2019-04-18",4073.68,4073.68,4073.68,4073.68,0],["2019-04-19",4073.68,4073.68,4073.68,4073.68,0],["2019-04-22",4073.68,4073.68,4073.68,4073.68,0],["2019-04-23",4073.68,4073.68,4073.68,4073.68,0],["2019-04-24",4073.68,4073.68,4073.68,4073.68,0],["2019-04-25",4073.68,4073.68,4073.68,4073.68,0],["2019-04-26",4073.68,4073.68,4073.68,4073.68,0],["2019-05-02",4073.68,4073.68,4073.68,4073.68,0],["2019-05-03",4073.68,4073.68,4073.68,4073.68,0],["2019-05-06",4073.68,4073.68,4073.68,4073.68,0],["2019-05-07",4073.68,4073.68,4073.68,4073.68,0],["2019-05-08",4073.68,4073.68,4073.68,4073.68,0],["2019-05-09",4073.68,4073.68,4073.68,4073.68,0],["2019-05-10",4073.68,4073.68,4073.68,4073.68,0],["2019-05-13",4073.68,4073.68,4073.68,4073.68,0],["2019-05-14",4073.68,4073.68,4073.68,4073.68,0],["2019-05-15",4073.68,4073.68,4073.68,4073.68,0],["2019-05-16",4073.68,4073.68,4073.68,4073.68,0],["2019-05-17",4073.68,4073.68,4073.68,4073.68,0],["2019-05-20",4073.68,4073.68,4073.68,4073.68,0],["2019-05-21",4073.68,4073.68,4073.68,4073.68,0],["2019-05-22",4073.68,4073.68,4073.68,4073.68,0],["2019-05-23",4073.68,4073.68,4073.68,4073.68,0],["2019-05-24",4073.68,4073.68,4073.68,4073.68,0],["2019-05-27",4073.68,4073.68,4073.68,4073.68,0],["2019-05-28",4073.68,4073.68,4073.68,4073.68,0],["2019-05-29",4073.68,4073.68,4073.68,4073.68,0],["2019-05-30",4073.68,4073.68,4073.68,4073.68,0],["2019-05-31",4073.68,4073.68,4073.68,4073.68,0],["2019-06-03",4073.68,4073.68,4073.68,4073.68,0],["2019-06-04",4073.68,4073.68,4073.68,4073.68,0],["2019-06-05",4073.68,4073.68,4073.68,4073.68,0],["2019-06-06",4073.68,4073.68,4073.68,4073.68,0],["2019-06-07",4073.68,4073.68,4073.68,4073.68,0],["2019-06-10",4073.68,4073.68,4073.68,4073.68,0],["2019-06-11",4073.68,4073.68,4073.68,4073.68,0],["2019-06-12",4073.68,4073.68,4073.68,4073.68,0],["2019-06-13",4073.68,4073.68,4073.68,4073.68,0],["2019-06-14",4073.68,4073.68,4073.68,4073.68,0],["2019-06-17",4073.68,4073.68,4073.68,4073.68,0],["2019-06-18",4073.68,4073.68,4073.68,4073.68,0],["2019-06-19",4073.68,4073.68,4073.68,4073.68,0],["2019-06-20",4073.68,4073.68,4073.68,4073.68,0],["2019-06-21",4073.68,4073.68,4073.68,4073.68,0],["2019-06-24",4073.68,4073.68,4073.68,4073.68,0],["2019-06-25",4073.68,4073.68,4073.68,4073.68,0],["2019-06-26",4073.68,4073.68,4073.68,4073.68,0],["2019-06-27",4073.68,4073.68,4073.68,4073.68,0],["2019-06-28",4073.68,4073.68,4073.68,4073.68,0],["2019-07-01",4073.68,4073.68,4073.68,4073.68,0],["2019-07-02",4073.68,4073.68,4073.68,4073.68,0],["2019-07-03",4073.68,4073.68,4073.68,4073.68,0],["2019-07-04",4073.68,4073.68,4073.68,4073.68,0],["2019-07-05",4073.68,4073.68,4073.68,4073.68,0],["2019-07-08",4073.68,4073.68,4073.68,4073.68,0],["2019-07-09",4073.68,4073.68,4073.68,4073.68,0],["2019-07-10",4073.68,4073.68,4073.68,4073.68,0],["2019-07-11",4073.68,4073.68,4073.68,4073.68,0],["2019-07-12",4073.68,4073.68,4073.68,4073.68,0],["2019-07-15",4073.68,4073.68,4073.68,4073.68,0],["2019-07-16",4073.68,4073.68,4073.68,4073.68,0],["2019-07-17",4073.68,4073.68,4073.68,4073.68,0],["2019-07-18",4073.68,4073.68,4073.68,4073.68,0],["2019-07-19",4073.68,4073.68,4073.68,4073.68,0],["2019-07-22",4073.68,4073.68,4073.68,4073.68,0],["2019-07-23",4073.68,4073.68,4073.68,4073.68,0],["2019-07-24",4073.68,4073.68,4073.68,4073.68,0],["2019-07-25",4073.68,4073.68,4073.68,4073.68,0],["2019-07-26",4073.68,4073.68,4073.68,4073.68,0],["2019-07-29",4073.68,4073.68,4073.68,4073.68,0],["2019-07-30",4073.68,4073.68,4073.68,4073.68,0],["2019-07-31",4073.68,4073.68,4073.68,4073.68,0],["2019-08-01",4073.68,4073.68,4073.68,4073.68,0],["2019-08-02",4073.68,4073.68,4073.68,4073.68,0],["2019-08-05",4073.68,4073.68,4073.68,4073.68,0],["2019-08-06",4073.68,4073.68,4073.68,4073.68,0],["2019-08-07",4073.68,4073.68,4073.68,4073.68,0],["2019-08-08",4073.68,4073.68,4073.68,4073.68,0],["2019-08-09",4073.68,4073.68,4073.68,4073.68,0],["2019-08-12",4073.68,4073.68,4073.68,4073.68,0],["2019-08-13",4073.68,4073.68,4073.68,4073.68,0],["2019-08-14",4073.68,4073.68,4073.68,4073.68,0],["2019-08-15",4073.68,4073.68,4073.68,4073.68,0],["2019-08-16",4073.68,4073.68,4073.68,4073.68,0],["2019-08-19",4073.68,4073.68,4073.68,4073.68,0],["2019-08-20",4073.68,4073.68,4073.68,4073.68,0],["2019-08-21",4073.68,4073.68,4073.68,4073.68,0],["2019-08-22",4073.68,4073.68,4073.68,4073.68,0],["2019-08-23",4073.68,4073.68,4073.68,4073.68,0],["2019-08-26",4073.68,4073.68,4073.68,4073.68,0],["2019-08-27",4073.68,4073.68,4073.68,4073.68,0],["2019-08-28",4073.68,4073.68,4073.68,4073.68,0],["2019-08-29",4073.68,4073.68,4073.68,4073.68,0],["2019-08-30",4073.68,4073.68,4073.68,4073.68,0],["2019-09-03",4073.68,4073.68,4073.68,4073.68,0],["2019-09-04",4073.68,4073.68,4073.68,4073.68,0],["2019-09-05",4073.68,4073.68,4073.68,4073.68,0],["2019-09-06",4073.68,4073.68,4073.68,4073.68,0],["2019-09-09",4073.68,4073.68,4073.68,4073.68,0],["2019-09-10",4073.68,4073.68,4073.68,4073.68,0],["2019-09-11",4073.68,4073.68,4073.68,4073.68,0],["2019-09-12",4073.68,4073.68,4073.68,4073.68,0],["2019-09-13",4073.68,4073.68,4073.68,4073.68,0],["2019-09-16",4073.68,4073.68,4073.68,4073.68,0],["2019-09-17",4073.68,4073.68,4073.68,4073.68,0],["2019-09-18",4073.68,4073.68,4073.68,4073.68,0],["2019-09-19",4073.68,4073.68,4073.68,4073.68,0],["2019-09-20",4073.68,4073.68,4073.68,4073.68,0],["2019-09-23",4073.68,4073.68,4073.68,4073.68,0],["2019-09-24",4073.68,4073.68,4073.68,4073.68,0],["2019-09-25",4073.68,4073.68,4073.68,4073.68,0],["2019-09-26",4073.68,4073.68,4073.68,4073.68,0],["2019-09-27",4073.68,4073.68,4073.68,4073.68,0],["2019-09-30",4073.68,4073.68,4073.68,4073.68,0],["2019-10-01",4073.68,4073.68,4073.68,4073.68,0],["2019-10-02",4073.68,4073.68,4073.68,4073.68,0],["2019-10-03",4073.68,4073.68,4073.68,4073.68,0],["2019-10-04",4073.68,4073.68,4073.68,4073.68,0],["2019-10-07",4073.68,4073.68,4073.68,4073.68,0],["2019-10-08",4073.68,4073.68,4073.68,4073.68,0],["2019-10-09",4073.68,4073.68,4073.68,4073.68,0],["2019-10-10",4073.68,4073.68,4073.68,4073.68,0],["2019-10-11",4073.68,4073.68,4073.68,4073.68,0],["2019-10-14",4073.68,4073.68,4073.68,4073.68,0],["2019-10-15",4073.68,4073.68,4073.68,4073.68,0],["2019-10-16",4073.68,4073.68,4073.68,4073.68,0],["2019-10-17",4073.68,4073.68,4073.68,4073.68,0],["2019-10-18",4073.68,4073.68,4073.68,4073.68,0],["2019-10-21",4073.68,4073.68,4073.68,4073.68,0],["2019-10-22",4073.68,4073.68,4073.68,4073.68,0],["2019-10-23",4073.68,4073.68,4073.68,4073.68,0],["2019-10-24",4073.68,4073.68,4073.68,4073.68,0],["2019-10-25",4073.68,4073.68,4073.68,4073.68,0],["2019-10-28",4073.68,4073.68,4073.68,4073.68,0],["2019-10-29",4073.68,4073.68,4073.68,4073.68,0],["2019-10-30",4073.68,4073.68,4073.68,4073.68,0],["2019-10-31",4073.68,4073.68,4073.68,4073.68,0],["2019-11-01",4073.68,4073.68,4073.68,4073.68,0],["2019-11-04",4073.68,4073.68,4073.68,4073.68,0],["2019-11-05",4073.68,4073.68,4073.68,4073.68,0],["2019-11-06",4073.68,4073.68,4073.68,4073.68,0],["2019-11-07",4073.68,4073.68,4073.68,4073.68,0],["2019-11-08",4073.68,4073.68,4073.68,4073.68,0],["2019-11-11",4073.68,4073.68,4073.68,4073.68,0],["2019-11-12",4073.68,4073.68,4073.68,4073.68,0],["2019-11-13",4073.68,4073.68,4073.68,4073.68,0],["2019-11-14",4073.68,4073.68,4073.68,4073.68,0],["2019-11-15",4073.68,4073.68,4073.68,4073.68,0],["2019-11-18",4073.68,4073.68,4073.68,4073.68,0],["2019-11-19",4073.68,4073.68,4073.68,4073.68,0],["2019-11-20",4073.68,4073.68,4073.68,4073.68,0],["2019-11-21",4073.68,4073.68,4073.68,4073.68,0],["2019-11-22",4073.68,4073.68,4073.68,4073.68,0],["2019-11-25",4073.68,4073.68,4073.68,4073.68,0],["2019-11-26",4073.68,4073.68,4073.68,4073.68,0],["2019-11-27",4073.68,4073.68,4073.68,4073.68,0],["2019-11-28",4073.68,4073.68,4073.68,4073.68,0],["2019-11-29",4073.68,4073.68,4073.68,4073.68,0],["2019-12-02",4073.68,4073.68,4073.68,4073.68,0],["2019-12-03",4073.68,4073.68,4073.68,4073.68,0],["2019-12-04",4073.68,4073.68,4073.68,4073.68,0],["2019-12-05",4073.68,4073.68,4073.68,4073.68,0],["2019-12-06",4073.68,4073.68,4073.68,4073.68,0],["2019-12-09",4073.68,4073.68,4073.68,4073.68,0],["2019-12-10",4073.68,4073.68,4073.68,4073.68,0],["2019-12-11",4073.68,4073.68,4073.68,4073.68,0],["2019-12-12",4073.68,4073.68,4073.68,4073.68,0],["2019-12-13",4073.68,4073.68,4073.68,4073.68,0],["2019-12-16",4073.68,4073.68,4073.68,4073.68,0],["2019-12-17",4073.68,4073.68,4073.68,4073.68,0],["2019-12-18",4073.68,4073.68,4073.68,4073.68,0],["2019-12-19",4073.68,4073.68,4073.68,4073.68,0],["2019-12-20",4073.68,4073.68,4073.68,4073.68,0],["2019-12-23",4073.68,4073.68,4073.68,4073.68,0],["2019-12-24",4073.68,4073.68,4073.68,4073.68,0],["2019-12-25",4073.68,4073.68,4073.68,4073.68,0],["2019-12-26",4073.68,4073.68,4073.68,4073.68,0],["2019-12-27",4073.68,4073.68,4073.68,4073.68,0],["2019-12-30",4073.68,4073.68,4073.68,4073.68,0],["2019-12-31",4073.68,4073.68,4073.68,4073.68,0],["2020-01-02",4073.68,4073.68,4073.68,4073.68,0],["2020-01-03",4073.68,4073.68,4073.68,4073.68,0],["2020-01-06",4073.68,4073.68,4073.68,4073.68,0],["2020-01-07",4073.68,4073.68,4073.68,4073.68,0],["2020-01-08",4073.68,4073.68,4073.68,4073.68,0],["2020-01-09",4073.68,4073.68,4073.68,4073.68,0],["2020-01-10",4073.68,4073.68,4073.68,4073.68,0],["2020-01-13",4073.68,4073.68,4073.68,4073.68,0],["2020-01-14",4073.68,4073.68,4073.68,4073.68,0],["2020-01-15",4073.68,4073.68,4073.68,4073.68,0],["2020-01-16",4073.68,4073.68,4073.68,4073.68,0],["2020-01-17",4073.68,4073.68,4073.68,4073.68,0],["2020-01-20",4073.68,4073.68,4073.68,4073.68,0],["2020-01-21",4073.68,4073.68,4073.68,4073.68,0],["2020-01-22",4073.68,4073.68,4073.68,4073.68,0],["2020-01-30",4073.68,4073.68,4073.68,4073.68,0],["2020-01-31",4073.68,4073.68,4073.68,4073.68,0],["2020-02-03",4073.68,4073.68,4073.68,4073.68,0],["2020-02-04",4073.68,4073.68,4073.68,4073.68,0],["2020-02-05",4073.68,4073.68,4073.68,4073.68,0],["2020-02-06",4073.68,4073.68,4073.68,4073.68,0],["2020-02-07",4073.68,4073.68,4073.68,4073.68,0],["2020-02-10",4073.68,4073.68,4073.68,4073.68,0],["2020-02-11",4073.68,4073.68,4073.68,4073.68,0],["2020-02-12",4073.68,4073.68,4073.68,4073.68,0],["2020-02-13",4073.68,4073.68,4073.68,4073.68,0],["2020-02-14",4073.68,4073.68,4073.68,4073.68,0],["2020-02-17",4073.68,4073.68,4073.68,4073.68,0],["2020-02-18",4073.68,4073.68,4073.68,4073.68,0],["2020-02-19",4073.68,4073.68,4073.68,4073.68,0],["2020-02-20",4073.68,4073.68,4073.68,4073.68,0],["2020-02-21",4073.68,4073.68,4073.68,4073.68,0],["2020-02-24",4073.68,4073.68,4073.68,4073.68,0],["2020-02-25",4073.68,4073.68,4073.68,4073.68,0],["2020-02-26",4073.68,4073.68,4073.68,4073.68,0],["2020-02-27",4073.68,4073.68,4073.68,4073.68,0],["2020-02-28",4073.68,4073.68,4073.68,4073.68,0],["2020-03-02",4073.68,4073.68,4073.68,4073.68,0],["2020-03-03",4073.68,4073.68,4073.68,4073.68,0],["2020-03-04",4073.68,4073.68,4073.68,4073.68,0],["2020-03-05",4073.68,4073.68,4073.68,4073.68,0],["2020-03-06",4073.68,4073.68,4073.68,4073.68,0],["2020-03-09",4073.68,4073.68,4073.68,4073.68,0],["2020-03-10",4073.68,4073.68,4073.68,4073.68,0],["2020-03-11",4073.68,4073.68,4073.68,4073.68,0],["2020-03-12",4073.68,4073.68,4073.68,4073.68,0],["2020-03-13",4073.68,4073.68,4073.68,4073.68,0],["2020-03-16",4073.68,4073.68,4073.68,4073.68,0],["2020-03-17",4073.68,4073.68,4073.68,4073.68,0],["2020-03-18",4073.68,4073.68,4073.68,4073.68,0],["2020-03-19",4073.68,4073.68,4073.68,4073.68,0],["2020-03-20",4073.68,4073.68,4073.68,4073.68,0],["2020-03-23",4073.68,4073.68,4073.68,4073.68,0],["2020-03-24",4073.68,4073.68,4073.68,4073.68,0],["2020-03-25",4073.68,4073.68,4073.68,4073.68,0],["2020-03-26",4073.68,4073.68,4073.68,4073.68,0],["2020-03-27",4073.68,4073.68,4073.68,4073.68,0],["2020-03-30",4073.68,4073.68,4073.68,4073.68,0],["2020-03-31",4073.68,4073.68,4073.68,4073.68,0],["2020-04-01",4073.68,4073.68,4073.68,4073.68,0],["2020-04-03",4073.68,4073.68,4073.68,4073.68,0],["2020-04-06",4073.68,4073.68,4073.68,4073.68,0],["2020-04-07",4073.68,4073.68,4073.68,4073.68,0],["2020-04-08",4073.68,4073.68,4073.68,4073.68,0],["2020-04-09",4073.68,4073.68,4073.68,4073.68,0],["2020-04-10",4073.68,4073.68,4073.68,4073.68,0],["2020-04-13",4073.68,4073.68,4073.68,4073.68,0],["2020-04-14",4073.68,4073.68,4073.68,4073.68,0],["2020-04-15",4073.68,4073.68,4073.68,4073.68,0],["2020-04-16",4073.68,4073.68,4073.68,4073.68,0],["2020-04-17",4073.68,4073.68,4073.68,4073.68,0],["2020-04-20",4073.68,4073.68,4073.68,4073.68,0],["2020-04-21",4073.68,4073.68,4073.68,4073.68,0],["2020-04-22",4073.68,4073.68,4073.68,4073.68,0],["2020-04-23",4073.68,4073.68,4073.68,4073.68,0],["2020-04-24",4073.68,4073.68,4073.68,4073.68,0],["2020-04-27",4073.68,4073.68,4073.68,4073.68,0],["2020-04-28",4073.68,4073.68,4073.68,4073.68,0],["2020-04-29",4073.68,4073.68,4073.68,4073.68,0],["2020-05-04",4073.68,4073.68,4073.68,4073.68,0],["2020-05-05",4073.68,4073.68,4073.68,4073.68,0],["2020-05-06",4073.68,4073.68,4073.68,4073.68,0],["2020-05-07",4073.68,4073.68,4073.68,4073.68,0],["2020-05-08",4073.68,4073.68,4073.68,4073.68,0],["2020-05-11",4073.68,4073.68,4073.68,4073.68,0],["2020-05-12",4073.68,4073.68,4073.68,4073.68,0],["2020-05-13",4073.68,4073.68,4073.68,4073.68,0],["2020-05-14",4073.68,4073.68,4073.68,4073.68,0],["2020-05-15",4073.68,4073.68,4073.68,4073.68,0],["2020-05-18",4073.68,4073.68,4073.68,4073.68,0],["2020-05-19",4073.68,4073.68,4073.68,4073.68,0],["2020-05-20",4073.68,4073.68,4073.68,4073.68,0],["2020-05-21",4073.68,4073.68,4073.68,4073.68,0],["2020-05-22",4073.68,4073.68,4073.68,4073.68,0],["2020-05-25",4073.68,4073.68,4073.68,4073.68,0],["2020-05-26",4073.68,4073.68,4073.68,4073.68,0],["2020-05-27",4073.68,4073.68,4073.68,4073.68,0],["2020-05-28",4073.68,4073.68,4073.68,4073.68,0],["2020-05-29",4073.68,4073.68,4073.68,4073.68,0],["2020-06-01",4073.68,4073.68,4073.68,4073.68,0],["2020-06-02",4073.68,4073.68,4073.68,4073.68,0],["2020-06-03",4073.68,4073.68,4073.68,4073.68,0],["2020-06-04",4073.68,4073.68,4073.68,4073.68,0],["2020-06-05",4073.68,4073.68,4073.68,4073.68,0],["2020-06-08",4073.68,4073.68,4073.68,4073.68,0],["2020-06-09",4073.68,4073.68,4073.68,4073.68,0],["2020-06-10",4073.68,4073.68,4073.68,4073.68,0],["2020-06-11",4073.68,4073.68,4073.68,4073.68,0],["2020-06-12",4073.68,4073.68,4073.68,4073.68,0],["2020-06-15",4073.68,4073.68,4073.68,4073.68,0],["2020-06-16",4073.68,4073.68,4073.68,4073.68,0],["2020-06-17",4073.68,4073.68,4073.68,4073.68,0],["2020-06-18",4073.68,4073.68,4073.68,4073.68,0],["2020-06-19",4073.68,4073.68,4073.68,4073.68,0],["2020-06-22",4073.68,4073.68,4073.68,4073.68,0],["2020-06-23",4073.68,4073.68,4073.68,4073.68,0],["2020-06-24",4073.68,4073.68,4073.68,4073.68,0],["2020-06-25",4073.68,4073.68,4073.68,4073.68,0],["2020-06-26",4073.68,4073.68,4073.68,4073.68,0],["2020-06-29",4073.68,4073.68,4073.68,4073.68,0],["2020-06-30",4073.68,4073.68,4073.68,4073.68,0],["2020-07-01",4073.68,4073.68,4073.68,4073.68,0],["2020-07-02",4073.68,4073.68,4073.68,4073.68,0],["2020-07-03",4073.68,4073.68,4073.68,4073.68,0],["2020-07-06",4073.68,4073.68,4073.68,4073.68,0],["2020-07-07",4073.68,4073.68,4073.68,4073.68,0],["2020-07-08",4073.68,4073.68,4073.68,4073.68,0],["2020-07-09",4073.68,4073.68,4073.68,4073.68,0],["2020-07-10",4073.68,4073.68,4073.68,4073.68,0],["2020-07-13",4073.68,4073.68,4073.68,4073.68,0],["2020-07-14",4073.68,4073.68,4073.68,4073.68,0],["2020-07-15",4073.68,4073.68,4073.68,4073.68,0],["2020-07-16",4073.68,4073.68,4073.68,4073.68,0],["2020-07-17",4073.68,4073.68,4073.68,4073.68,0],["2020-07-20",4073.68,4073.68,4073.68,4073.68,0],["2020-07-21",4073.68,4073.68,4073.68,4073.68,0],["2020-07-22",4073.68,4073.68,4073.68,4073.68,0],["2020-07-23",4073.68,4073.68,4073.68,4073.68,0],["2020-07-24",4073.68,4073.68,4073.68,4073.68,0],["2020-07-27",4073.68,4073.68,4073.68,4073.68,0],["2020-07-28",4073.68,4073.68,4073.68,4073.68,0],["2020-07-29",4073.68,4073.68,4073.68,4073.68,0],["2020-07-30",4073.68,4073.68,4073.68,4073.68,0],["2020-07-31",4073.68,4073.68,4073.68,4073.68,0],["2020-08-03",4073.68,4073.68,4073.68,4073.68,0],["2020-08-04",4073.68,4073.68,4073.68,4073.68,0],["2020-08-05",4073.68,4073.68,4073.68,4073.68,600],["2020-08-06",4073.68,4073.68,4073.68,4073.68,0],["2020-08-07",4073.68,4073.68,4073.68,4073.68,1200],["2020-08-10",4073.68,4073.68,4073.68,4073.68,0],["2020-08-11",4073.68,4073.68,4073.68,4073.68,0],["2020-08-12",4073.68,4073.68,4073.68,4073.68,0],["2020-08-13",4073.68,4073.68,4073.68,4073.68,0],["2020-08-14",4073.68,4073.68,4073.68,4073.68,0],["2020-08-17",4073.68,4073.68,4073.68,4073.68,0],["2020-08-18",4073.68,4073.68,4073.68,4073.68,0],["2020-08-19",4073.68,4073.68,4073.68,4073.68,0],["2020-08-20",4073.68,4073.68,4073.68,4073.68,0],["2020-08-21",4073.68,4073.68,4073.68,4073.68,0],["2020-08-24",4073.68,4073.68,4073.68,4073.68,0],["2020-08-25",4073.68,4073.68,4073.68,4073.68,0],["2020-08-26",4073.68,4073.68,4073.68,4073.68,0],["2020-08-27",4073.68,4073.68,4073.68,4073.68,0],["2020-08-28",4073.68,4073.68,4073.68,4073.68,0],["2020-08-31",4073.68,4073.68,4073.68,4073.68,0],["2020-09-01",4073.68,4073.68,4073.68,4073.68,0],["2020-09-03",4073.68,4073.68,4073.68,4073.68,0],["2020-09-04",4073.68,4073.68,4073.68,4073.68,0],["2020-09-07",4073.68,4073.68,4073.68,4073.68,0],["2020-09-08",4073.68,4073.68,4073.68,4073.68,0],["2020-09-09",4073.68,4073.68,4073.68,4073.68,0],["2020-09-10",4073.68,4073.68,4073.68,4073.68,0],["2020-09-11",4073.68,4073.68,4073.68,4073.68,0],["2020-09-14",4073.68,4073.68,4073.68,4073.68,0],["2020-09-15",4073.68,4073.68,4073.68,4073.68,0],["2020-09-16",4073.68,4073.68,4073.68,4073.68,0],["2020-09-17",4073.68,4073.68,4073.68,4073.68,0],["2020-09-18",4073.68,4073.68,4073.68,4073.68,0],["2020-09-21",4073.68,4073.68,4073.68,4073.68,0],["2020-09-22",4073.68,4073.68,4073.68,4073.68,0],["2020-09-23",4073.68,4073.68,4073.68,4073.68,0],["2020-09-24",4073.68,4073.68,4073.68,4073.68,0],["2020-09-25",4073.68,4073.68,4073.68,4073.68,0],["2020-09-28",4073.68,4073.68,4073.68,4073.68,0],["2020-09-29",4073.68,4073.68,4073.68,4073.68,0],["2020-09-30",4073.68,4073.68,4073.68,4073.68,0],["2020-10-01",4073.68,4073.68,4073.68,4073.68,0],["2020-10-02",4073.68,4073.68,4073.68,4073.68,0],["2020-10-05",4073.68,4073.68,4073.68,4073.68,0],["2020-10-06",4073.68,4073.68,4073.68,4073.68,0],["2020-10-07",4073.68,4073.68,4073.68,4073.68,0],["2020-10-08",4073.68,4073.68,4073.68,4073.68,0],["2020-10-09",4073.68,4073.68,4073.68,4073.68,0],["2020-10-12",4073.68,4073.68,4073.68,4073.68,0],["2020-10-13",4073.68,4073.68,4073.68,4073.68,0],["2020-10-14",4073.68,4073.68,4073.68,4073.68,0],["2020-10-15",4073.68,4073.68,4073.68,4073.68,0],["2020-10-16",4073.68,4073.68,4073.68,4073.68,0],["2020-10-19",4073.68,4073.68,4073.68,4073.68,0],["2020-10-20",4073.68,4073.68,4073.68,4073.68,0],["2020-10-21",4073.68,4073.68,4073.68,4073.68,0],["2020-10-22",4073.68,4073.68,4073.68,4073.68,0],["2020-10-23",4073.68,4073.68,4073.68,4073.68,0],["2020-10-26",4073.68,4073.68,4073.68,4073.68,0],["2020-10-27",4073.68,4073.68,4073.68,4073.68,0],["2020-10-28",4073.68,4073.68,4073.68,4073.68,0],["2020-10-29",4073.68,4073.68,4073.68,4073.68,0],["2020-10-30",4073.68,4073.68,4073.68,4073.68,0],["2020-11-02",4073.68,4073.68,4073.68,4073.68,0],["2020-11-03",4073.68,4073.68,4073.68,4073.68,0],["2020-11-04",4073.68,4073.68,4073.68,4073.68,0],["2020-11-05",4073.68,4073.68,4073.68,4073.68,0],["2020-11-06",4073.68,4073.68,4073.68,4073.68,0],["2020-11-09",4073.68,4073.68,4073.68,4073.68,0],["2020-11-10",4073.68,4073.68,4073.68,4073.68,0],["2020-11-11",4073.68,4073.68,4073.68,4073.68,0],["2020-11-12",4073.68,4073.68,4073.68,4073.68,0],["2020-11-13",4073.68,4073.68,4073.68,4073.68,0],["2020-11-16",4073.68,4073.68,4073.68,4073.68,0],["2020-11-17",4073.68,4073.68,4073.68,4073.68,0],["2020-11-18",4073.68,4073.68,4073.68,4073.68,0],["2020-11-19",4073.68,4073.68,4073.68,4073.68,0],["2020-11-20",4073.68,4073.68,4073.68,4073.68,0],["2020-11-23",4073.68,4073.68,4073.68,4073.68,0],["2020-11-24",4073.68,4073.68,4073.68,4073.68,0],["2020-11-25",4073.68,4073.68,4073.68,4073.68,0],["2020-11-26",4073.68,4073.68,4073.68,4073.68,0],["2020-11-27",4073.68,4073.68,4073.68,4073.68,0],["2020-11-30",4073.68,4073.68,4073.68,4073.68,0],["2020-12-01",4073.68,4073.68,4073.68,4073.68,0],["2020-12-02",4073.68,4073.68,4073.68,4073.68,0],["2020-12-03",4073.68,4073.68,4073.68,4073.68,0],["2020-12-04",4073.68,4073.68,4073.68,4073.68,0],["2020-12-07",4073.68,4073.68,4073.68,4073.68,0],["2020-12-08",4073.68,4073.68,4073.68,4073.68,0],["2020-12-09",4073.68,4073.68,4073.68,4073.68,0],["2020-12-10",4073.68,4073.68,4073.68,4073.68,0],["2020-12-11",4073.68,4073.68,4073.68,4073.68,0],["2020-12-14",4073.68,4073.68,4073.68,4073.68,0],["2020-12-15",4073.68,4073.68,4073.68,4073.68,0],["2020-12-16",4073.68,4073.68,4073.68,4073.68,0],["2020-12-17",4073.68,4073.68,4073.68,4073.68,0],["2020-12-18",4073.68,4073.68,4073.68,4073.68,0],["2020-12-21",4073.68,4073.68,4073.68,4073.68,0],["2020-12-22",4073.68,4073.68,4073.68,4073.68,0],["2020-12-23",4073.68,4073.68,4073.68,4073.68,0],["2020-12-24",4073.68,4073.68,4073.68,4073.68,0],["2020-12-25",4073.68,4073.68,4073.68,4073.68,0],["2020-12-28",4073.68,4073.68,4073.68,4073.68,0],["2020-12-29",4073.68,4073.68,4073.68,4073.68,0],["2020-12-30",4073.68,4073.68,4073.68,4073.68,0],["2020-12-31",4073.68,4073.68,4073.68,4073.68,0],["2021-01-04",4073.68,4073.68,4073.68,4073.68,0],["2021-01-05",4073.68,4073.68,4073.68,4073.68,0],["2021-01-06",4073.68,4073.68,4073.68,4073.68,0],["2021-01-07",4073.68,4073.68,4073.68,4073.68,0],["2021-01-08",4073.68,4073.68,4073.68,4073.68,0],["2021-01-11",4073.68,4073.68,4073.68,4073.68,0],["2021-01-12",4073.68,4073.68,4073.68,4073.68,0],["2021-01-13",4073.68,4073.68,4073.68,4073.68,0],["2021-01-14",4073.68,4073.68,4073.68,4073.68,0],["2021-01-15",4073.68,4073.68,4073.68,4073.68,0],["2021-01-18",4073.68,4073.68,4073.68,4073.68,0],["2021-01-19",4073.68,4073.68,4073.68,4073.68,0],["2021-01-20",4073.68,4073.68,4073.68,4073.68,0],["2021-01-21",4073.68,4073.68,4073.68,4073.68,0],["2021-01-22",4073.68,4073.68,4073.68,4073.68,0],["2021-01-25",4073.68,4073.68,4073.68,4073.68,0],["2021-01-26",4073.68,4073.68,4073.68,4073.68,0],["2021-01-27",4073.68,4073.68,4073.68,4073.68,0],["2021-01-28",4073.68,4073.68,4073.68,4073.68,0],["2021-01-29",4073.68,4073.68,4073.68,4073.68,0],["2021-02-01",4073.68,4073.68,4073.68,4073.68,0],["2021-02-02",4073.68,4073.68,4073.68,4073.68,0],["2021-02-03",4073.68,4073.68,4073.68,4073.68,0],["2021-02-04",4073.68,4073.68,4073.68,4073.68,0],["2021-02-05",4073.68,4073.68,4073.68,4073.68,0],["2021-02-08",4073.68,4073.68,4073.68,4073.68,0],["2021-02-09",4073.68,4073.68,4073.68,4073.68,0],["2021-02-17",4073.68,4073.68,4073.68,4073.68,0],["2021-02-18",4073.68,4073.68,4073.68,4073.68,0],["2021-02-19",4073.68,4073.68,4073.68,4073.68,0],["2021-02-22",4073.68,4073.68,4073.68,4073.68,0],["2021-02-23",4073.68,4073.68,4073.68,4073.68,0],["2021-02-24",4073.68,4073.68,4073.68,4073.68,0],["2021-02-25",4073.68,4073.68,4073.68,4073.68,0],["2021-02-26",4073.68,4073.68,4073.68,4073.68,0],["2021-03-01",4073.68,4073.68,4073.68,4073.68,0],["2021-03-02",4073.68,4073.68,4073.68,4073.68,0],["2021-03-03",4073.68,4073.68,4073.68,4073.68,0],["2021-03-04",4073.68,4073.68,4073.68,4073.68,0],["2021-03-05",4073.68,4073.68,4073.68,4073.68,0],["2021-03-08",4073.68,4073.68,4073.68,4073.68,0],["2021-03-09",4073.68,4073.68,4073.68,4073.68,0],["2021-03-10",4073.68,4073.68,4073.68,4073.68,0],["2021-03-11",4073.68,4073.68,4073.68,4073.68,0],["2021-03-12",4073.68,4073.68,4073.68,4073.68,0],["2021-03-15",4073.68,4073.68,4073.68,4073.68,0],["2021-03-16",4073.68,4073.68,4073.68,4073.68,0],["2021-03-17",4073.68,4073.68,4073.68,4073.68,0],["2021-03-18",4073.68,4073.68,4073.68,4073.68,0],["2021-03-19",4073.68,4073.68,4073.68,4073.68,0],["2021-03-22",4073.68,4073.68,4073.68,4073.68,0],["2021-03-23",4073.68,4073.68,4073.68,4073.68,0],["2021-03-24",4073.68,4073.68,4073.68,4073.68,0],["2021-03-25",4073.68,4073.68,4073.68,4073.68,0],["2021-03-26",4073.68,4073.68,4073.68,4073.68,0],["2021-03-29",4073.68,4073.68,4073.68,4073.68,0],["2021-03-30",4073.68,4073.68,4073.68,4073.68,0],["2021-03-31",4073.68,4073.68,4073.68,4073.68,0],["2021-04-01",4073.68,4073.68,4073.68,4073.68,0],["2021-04-02",4073.68,4073.68,4073.68,4073.68,0],["2021-04-05",4073.68,4073.68,4073.68,4073.68,0],["2021-04-06",4073.68,4073.68,4073.68,4073.68,0],["2021-04-07",4073.68,4073.68,4073.68,4073.68,0],["2021-04-08",4073.68,4073.68,4073.68,4073.68,0],["2021-04-09",4073.68,4073.68,4073.68,4073.68,0],["2021-04-12",4073.68,4073.68,4073.68,4073.68,0],["2021-04-13",4073.68,4073.68,4073.68,4073.68,0],["2021-04-14",4073.68,4073.68,4073.68,4073.68,0],["2021-04-15",4073.68,4073.68,4073.68,4073.68,0],["2021-04-16",4073.68,4073.68,4073.68,4073.68,0],["2021-04-19",4073.68,4073.68,4073.68,4073.68,0],["2021-04-20",4073.68,4073.68,4073.68,4073.68,0],["2021-04-22",4073.68,4073.68,4073.68,4073.68,0],["2021-04-23",4073.68,4073.68,4073.68,4073.68,0],["2021-04-26",4073.68,4073.68,4073.68,4073.68,0],["2021-04-27",4073.68,4073.68,4073.68,4073.68,0],["2021-04-28",4073.68,4073.68,4073.68,4073.68,0],["2021-04-29",4073.68,4073.68,4073.68,4073.68,0],["2021-05-04",4073.68,4073.68,4073.68,4073.68,0],["2021-05-05",4073.68,4073.68,4073.68,4073.68,0],["2021-05-06",4073.68,4073.68,4073.68,4073.68,0],["2021-05-07",4073.68,4073.68,4073.68,4073.68,0],["2021-05-10",4073.68,4073.68,4073.68,4073.68,0],["2021-05-11",4073.68,4073.68,4073.68,4073.68,0],["2021-05-12",4073.68,4073.68,4073.68,4073.68,0],["2021-05-13",4073.68,4073.68,4073.68,4073.68,0],["2021-05-14",4073.68,4073.68,4073.68,4073.68,0],["2021-05-17",4073.68,4073.68,4073.68,4073.68,0],["2021-05-18",4073.68,4073.68,4073.68,4073.68,0],["2021-05-19",4073.68,4073.68,4073.68,4073.68,0],["2021-05-20",4073.68,4073.68,4073.68,4073.68,0],["2021-05-21",4073.68,4073.68,4073.68,4073.68,0],["2021-05-24",4073.68,4073.68,4073.68,4073.68,0],["2021-05-25",4073.68,4073.68,4073.68,4073.68,0],["2021-05-26",4073.68,4073.68,4073.68,4073.68,0],["2021-05-27",4073.68,4073.68,4073.68,4073.68,0],["2021-05-28",4073.68,4073.68,4073.68,4073.68,0],["2021-05-31",4073.68,4073.68,4073.68,4073.68,0],["2021-06-01",4073.68,4073.68,4073.68,4073.68,0],["2021-06-02",4073.68,4073.68,4073.68,4073.68,0],["2021-06-03",4073.68,4073.68,4073.68,4073.68,0],["2021-06-04",4073.68,4073.68,4073.68,4073.68,0],["2021-06-07",4073.68,4073.68,4073.68,4073.68,0],["2021-06-08",4073.68,4073.68,4073.68,4073.68,0],["2021-06-09",4073.68,4073.68,4073.68,4073.68,0],["2021-06-10",4073.68,4073.68,4073.68,4073.68,0],["2021-06-11",4073.68,4073.68,4073.68,4073.68,0],["2021-06-14",4073.68,4073.68,4073.68,4073.68,0],["2021-06-15",4073.68,4073.68,4073.68,4073.68,0],["2021-06-16",4073.68,4073.68,4073.68,4073.68,0],["2021-06-17",4073.68,4073.68,4073.68,4073.68,0],["2021-06-18",4073.68,4073.68,4073.68,4073.68,0],["2021-06-21",4073.68,4073.68,4073.68,4073.68,0],["2021-06-22",4073.68,4073.68,4073.68,4073.68,0],["2021-06-23",4073.68,4073.68,4073.68,4073.68,0],["2021-06-24",4073.68,4073.68,4073.68,4073.68,0],["2021-06-25",4073.68,4073.68,4073.68,4073.68,0],["2021-06-28",4073.68,4073.68,4073.68,4073.68,0],["2021-06-29",4073.68,4073.68,4073.68,4073.68,0],["2021-06-30",4073.68,4073.68,4073.68,4073.68,0],["2021-07-01",4073.68,4073.68,4073.68,4073.68,0],["2021-07-02",4073.68,4073.68,4073.68,4073.68,0],["2021-07-05",4073.68,4073.68,4073.68,4073.68,0],["2021-07-06",4073.68,4073.68,4073.68,4073.68,0],["2021-07-07",4073.68,4073.68,4073.68,4073.68,0],["2021-07-08",4073.68,4073.68,4073.68,4073.68,0],["2021-07-09",4073.68,4073.68,4073.68,4073.68,0],["2021-07-12",4073.68,4073.68,4073.68,4073.68,0],["2021-07-13",4073.68,4073.68,4073.68,4073.68,1200],["2021-07-14",4073.68,4073.68,4073.68,4073.68,0],["2021-07-15",4073.68,4073.68,4073.68,4073.68,0],["2021-07-16",4073.68,4073.68,4073.68,4073.68,0],["2021-07-19",4073.68,4073.68,4073.68,4073.68,0],["2021-07-20",4073.68,4073.68,4073.68,4073.68,0],["2021-07-21",4073.68,4073.68,4073.68,4073.68,0],["2021-07-22",4073.68,4073.68,4073.68,4073.68,0],["2021-07-23",4073.68,4073.68,4073.68,4073.68,0],["2021-07-26",4073.68,4073.68,4073.68,4073.68,0],["2021-07-27",4073.68,4073.68,4073.68,4073.68,0],["2021-07-28",4073.68,4073.68,4073.68,4073.68,0],["2021-07-29",4073.68,4073.68,4073.68,4073.68,0],["2021-07-30",4073.68,4073.68,4073.68,4073.68,0],["2021-08-02",4073.68,4073.68,4073.68,4073.68,0],["2021-08-03",4073.68,4073.68,4073.68,4073.68,0],["2021-08-04",4073.68,4073.68,4073.68,4073.68,0],["2021-08-05",4073.68,4073.68,4073.68,4073.68,0],["2021-08-06",4073.68,4073.68,4073.68,4073.68,0],["2021-08-09",4073.68,4073.68,4073.68,4073.68,0],["2021-08-10",4073.68,4073.68,4073.68,4073.68,0],["2021-08-11",4073.68,4073.68,4073.68,4073.68,0],["2021-08-12",4073.68,4073.68,4073.68,4073.68,0],["2021-08-13",4073.68,4073.68,4073.68,4073.68,0],["2021-08-16",4073.68,4073.68,4073.68,4073.68,0],["2021-08-17",4073.68,4073.68,4073.68,4073.68,0],["2021-08-18",4073.68,4073.68,4073.68,4073.68,0],["2021-08-19",4073.68,4073.68,4073.68,4073.68,0],["2021-08-20",4073.68,4073.68,4073.68,4073.68,0],["2021-08-23",4073.68,4073.68,4073.68,4073.68,0],["2021-08-24",4073.68,4073.68,4073.68,4073.68,0],["2021-08-25",4073.68,4073.68,4073.68,4073.68,0],["2021-08-26",4073.68,4073.68,4073.68,4073.68,0],["2021-08-27",4073.68,4073.68,4073.68,4073.68,0],["2021-08-30",4073.68,4073.68,4073.68,4073.68,0],["2021-08-31",4073.68,4073.68,4073.68,4073.68,0],["2021-09-01",4073.68,4073.68,4073.68,4073.68,0],["2021-09-06",4073.68,4073.68,4073.68,4073.68,0],["2021-09-07",4073.68,4073.68,4073.68,4073.68,0],["2021-09-08",4073.68,4073.68,4073.68,4073.68,0],["2021-09-09",4073.68,4073.68,4073.68,4073.68,0],["2021-09-10",4073.68,4073.68,4073.68,4073.68,0],["2021-09-13",4073.68,4073.68,4073.68,4073.68,0],["2021-09-14",4073.68,4073.68,4073.68,4073.68,0],["2021-09-15",4073.68,4073.68,4073.68,4073.68,0],["2021-09-16",4073.68,4073.68,4073.68,4073.68,0],["2021-09-17",4073.68,4073.68,4073.68,4073.68,0],["2021-09-20",4073.68,4073.68,4073.68,4073.68,0],["2021-09-21",4073.68,4073.68,4073.68,4073.68,0],["2021-09-22",4073.68,4073.68,4073.68,4073.68,0],["2021-09-23",4073.68,4073.68,4073.68,4073.68,0],["2021-09-24",4073.68,4073.68,4073.68,4073.68,0],["2021-09-27",4073.68,4073.68,4073.68,4073.68,0],["2021-09-28",4073.68,4073.68,4073.68,4073.68,0],["2021-09-29",4073.68,4073.68,4073.68,4073.68,0],["2021-09-30",4073.68,4073.68,4073.68,4073.68,0],["2021-10-01",4073.68,4073.68,4073.68,4073.68,0],["2021-10-04",4073.68,4073.68,4073.68,4073.68,0],["2021-10-05",4073.68,4073.68,4073.68,4073.68,0],["2021-10-06",4073.68,4073.68,4073.68,4073.68,0],["2021-10-07",4073.68,4073.68,4073.68,4073.68,0],["2021-10-08",4498.02,4498.02,4498.02,4498.02,200],["2021-10-11",4498.02,4498.02,4498.02,4498.02,0],["2021-10-12",4498.02,4498.02,4498.02,4498.02,0],["2021-10-13",4498.02,4498.02,4498.02,4498.02,0],["2021-10-14",4498.02,4498.02,4498.02,4498.02,0],["2021-10-15",4498.02,4498.02,4498.02,4498.02,0],["2021-10-18",4498.02,4498.02,4498.02,4498.02,0],["2021-10-19",4498.02,4498.02,4498.02,4498.02,0],["2021-10-20",4498.02,4498.02,4498.02,4498.02,0],["2021-10-21",4498.02,4498.02,4498.02,4498.02,0],["2021-10-22",4498.02,4498.02,4498.02,4498.02,0],["2021-10-25",4498.02,4498.02,4498.02,4498.02,0],["2021-10-26",4498.02,4498.02,4498.02,4498.02,2500],["2021-10-27",4498.02,4498.02,4498.02,4498.02,0],["2021-10-28",4498.02,4498.02,4498.02,4498.02,0],["2021-10-29",4498.02,4498.02,4498.02,4498.02,0],["2021-11-01",4498.02,4498.02,4498.02,4498.02,0],["2021-11-02",4498.02,4498.02,4498.02,4498.02,0],["2021-11-03",4498.02,4498.02,4498.02,4498.02,0],["2021-11-04",4498.02,4498.02,4498.02,4498.02,0],["2021-11-05",4498.02,4498.02,4498.02,4498.02,0],["2021-11-08",4498.02,4498.02,4498.02,4498.02,0],["2021-11-09",4498.02,4498.02,4498.02,4498.02,0],["2021-11-10",4498.02,4498.02,4498.02,4498.02,0],["2021-11-11",4498.02,4498.02,4498.02,4498.02,0],["2021-11-12",4498.02,4498.02,4498.02,4498.02,0],["2021-11-15",4498.02,4498.02,4498.02,4498.02,0],["2021-11-16",4498.02,4498.02,4498.02,4498.02,0],["2021-11-17",4498.02,4498.02,4498.02,4498.02,0],["2021-11-18",4498.02,4498.02,4498.02,4498.02,0],["2021-11-19",4498.02,4498.02,4498.02,4498.02,0],["2021-11-22",4498.02,4498.02,4498.02,4498.02,0],["2021-11-23",4498.02,4498.02,4498.02,4498.02,0],["2021-11-24",4498.02,4498.02,4498.02,4498.02,0],["2021-11-25",4498.02,4498.02,4498.02,4498.02,0],["2021-11-26",4498.02,4498.02,4498.02,4498.02,0],["2021-11-29",4498.02,4498.02,4498.02,4498.02,0],["2021-11-30",4498.02,4498.02,4498.02,4498.02,0],["2021-12-01",4498.02,4498.02,4498.02,4498.02,0],["2021-12-02",4498.02,4498.02,4498.02,4498.02,0],["2021-12-03",4498.02,4498.02,4498.02,4498.02,0],["2021-12-06",4498.02,4498.02,4498.02,4498.02,0],["2021-12-07",4498.02,4498.02,4498.02,4498.02,0],["2021-12-08",4498.02,4498.02,4498.02,4498.02,0],["2021-12-09",4498.02,4498.02,4498.02,4498.02,0],["2021-12-10",4498.02,4498.02,4498.02,4498.02,0],["2021-12-13",4498.02,4498.02,4498.02,4498.02,0],["2021-12-14",4498.02,4498.02,4498.02,4498.02,0],["2021-12-15",4498.02,4498.02,4498.02,4498.02,0],["2021-12-16",4498.02,4498.02,4498.02,4498.02,0],["2021-12-17",4498.02,4498.02,4498.02,4498.02,0],["2021-12-20",4498.02,4498.02,4498.02,4498.02,0],["2021-12-21",4498.02,4498.02,4498.02,4498.02,0],["2021-12-22",4498.02,4498.02,4498.02,4498.02,0],["2021-12-23",4498.02,4498.02,4498.02,4498.02,0],["2021-12-24",4498.02,4498.02,4498.02,4498.02,0],["2021-12-27",4498.02,4498.02,4498.02,4498.02,0],["2021-12-28",4498.02,4498.02,4498.02,4498.02,0],["2021-12-29",4498.02,4498.02,4498.02,4498.02,0],["2021-12-30",4498.02,4498.02,4498.02,4498.02,0],["2021-12-31",4498.02,4498.02,4498.02,4498.02,0],["2022-01-04",4498.02,4498.02,4498.02,4498.02,0],["2022-01-05",4498.02,4498.02,4498.02,4498.02,0],["2022-01-06",4498.02,4498.02,4498.02,4498.02,0],["2022-01-07",4498.02,4498.02,4498.02,4498.02,0],["2022-01-10",4498.02,4498.02,4498.02,4498.02,0],["2022-01-11",4498.02,4498.02,4498.02,4498.02,0],["2022-01-12",4498.02,4498.02,4498.02,4498.02,0],["2022-01-13",4498.02,4498.02,4498.02,4498.02,0],["2022-01-14",4498.02,4498.02,4498.02,4498.02,0],["2022-01-17",4498.02,4498.02,4498.02,4498.02,0],["2022-01-18",4498.02,4498.02,4498.02,4498.02,0],["2022-01-19",4498.02,4498.02,4498.02,4498.02,0],["2022-01-20",4498.02,4498.02,4498.02,4498.02,0],["2022-01-21",4498.02,4498.02,4498.02,4498.02,0],["2022-01-24",4498.02,4498.02,4498.02,4498.02,0],["2022-01-25",4498.02,4498.02,4498.02,4498.02,0],["2022-01-26",4498.02,4498.02,4498.02,4498.02,0],["2022-01-27",4498.02,4498.02,4498.02,4498.02,0],["2022-01-28",4498.02,4498.02,4498.02,4498.02,0],["2022-02-07",4498.02,4498.02,4498.02,4498.02,0],["2022-02-08",4498.02,4498.02,4498.02,4498.02,0],["2022-02-09",4498.02,4498.02,4498.02,4498.02,0],["2022-02-10",4498.02,4498.02,4498.02,4498.02,0],["2022-02-11",4498.02,4498.02,4498.02,4498.02,0],["2022-02-14",4498.02,4498.02,4498.02,4498.02,0],["2022-02-15",4498.02,4498.02,4498.02,4498.02,0],["2022-02-16",4498.02,4498.02,4498.02,4498.02,0],["2022-02-17",4498.02,4498.02,4498.02,4498.02,0],["2022-02-18",4498.02,4498.02,4498.02,4498.02,0],["2022-02-21",4498.02,4498.02,4498.02,4498.02,0],["2022-02-22",4498.02,4498.02,4498.02,4498.02,0],["2022-02-23",4498.02,4498.02,4498.02,4498.02,0],["2022-02-24",4498.02,4498.02,4498.02,4498.02,0],["2022-02-25",4498.02,4498.02,4498.02,4498.02,0],["2022-02-28",4498.02,4498.02,4498.02,4498.02,0],["2022-03-01",4498.02,4498.02,4498.02,4498.02,0],["2022-03-02",4498.02,4498.02,4498.02,4498.02,0],["2022-03-03",4498.02,4498.02,4498.02,4498.02,0],["2022-03-04",4498.02,4498.02,4498.02,4498.02,0],["2022-03-07",4498.02,4498.02,4498.02,4498.02,0],["2022-03-08",4498.02,4498.02,4498.02,4498.02,0],["2022-03-09",4498.02,4498.02,4498.02,4498.02,0],["2022-03-10",4498.02,4498.02,4498.02,4498.02,0],["2022-03-11",4498.02,4498.02,4498.02,4498.02,0],["2022-03-14",4498.02,4498.02,4498.02,4498.02,0],["2022-03-15",4498.02,4498.02,4498.02,4498.02,0],["2022-03-16",4498.02,4498.02,4498.02,4498.02,0],["2022-03-17",4498.02,4498.02,4498.02,4498.02,0],["2022-03-18",4498.02,4498.02,4498.02,4498.02,0],["2022-03-21",4498.02,4498.02,4498.02,4498.02,0],["2022-03-22",4498.02,4498.02,4498.02,4498.02,0],["2022-03-23",4498.02,4498.02,4498.02,4498.02,0],["2022-03-24",4498.02,4498.02,4498.02,4498.02,0],["2022-03-25",4498.02,4498.02,4498.02,4498.02,0],["2022-03-28",4498.02,4498.02,4498.02,4498.02,0],["2022-03-29",4498.02,4498.02,4498.02,4498.02,0],["2022-03-30",4498.02,4498.02,4498.02,4498.02,0],["2022-03-31",4498.02,4498.02,4498.02,4498.02,0],["2022-04-01",4498.02,4498.02,4498.02,4498.02,0],["2022-04-04",4498.02,4498.02,4498.02,4498.02,0],["2022-04-05",4498.02,4498.02,4498.02,4498.02,0],["2022-04-06",4498.02,4498.02,4498.02,4498.02,0],["2022-04-07",4498.02,4498.02,4498.02,4498.02,0],["2022-04-08",4498.02,4498.02,4498.02,4498.02,0],["2022-04-12",4498.02,4498.02,4498.02,4498.02,0],["2022-04-13",4498.02,4498.02,4498.02,4498.02,0],["2022-04-14",4498.02,4498.02,4498.02,4498.02,0],["2022-04-15",4498.02,4498.02,4498.02,4498.02,0],["2022-04-18",4498.02,4498.02,4498.02,4498.02,0],["2022-04-19",4498.02,4498.02,4498.02,4498.02,0],["2022-04-20",4498.02,4498.02,4498.02,4498.02,0],["2022-04-21",4498.02,4498.02,4498.02,4498.02,0],["2022-04-22",4498.02,4498.02,4498.02,4498.02,0],["2022-04-25",4498.02,4498.02,4498.02,4498.02,0],["2022-04-26",4498.02,4498.02,4498.02,4498.02,0],["2022-04-27",4498.02,4498.02,4498.02,4498.02,0],["2022-04-28",4498.02,4498.02,4498.02,4498.02,0],["2022-04-29",4498.02,4498.02,4498.02,4498.02,0],["2022-05-04",4498.02,4498.02,4498.02,4498.02,0],["2022-05-05",4498.02,4498.02,4498.02,4498.02,0],["2022-05-06",4498.02,4498.02,4498.02,4498.02,0],["2022-05-09",4498.02,4498.02,4498.02,4498.02,0],["2022-05-10",4498.02,4498.02,4498.02,4498.02,0],["2022-05-11",4498.02,4498.02,4498.02,4498.02,0],["2022-05-12",4498.02,4498.02,4498.02,4498.02,0],["2022-05-13",4498.02,4498.02,4498.02,4498.02,0],["2022-05-16",4498.02,4498.02,4498.02,4498.02,0],["2022-05-17",4498.02,4498.02,4498.02,4498.02,0],["2022-05-18",4498.02,4498.02,4498.02,4498.02,0],["2022-05-19",4498.02,4498.02,4498.02,4498.02,0],["2022-05-20",6280.26,6280.26,6110.52,6280.26,1000],["2022-05-23",6280.26,6280.26,6280.26,6280.26,0],["2022-05-24",6280.26,6280.26,6280.26,6280.26,0],["2022-05-25",6280.26,6280.26,6280.26,6280.26,0],["2022-05-26",7213.81,7213.81,7213.81,7213.81,100],["2022-05-27",7213.81,7213.81,7213.81,7213.81,0],["2022-05-30",7213.81,7213.81,7213.81,7213.81,0],["2022-05-31",7213.81,7213.81,7213.81,7213.81,0],["2022-06-01",7213.81,7213.81,7213.81,7213.81,0],["2022-06-02",7213.81,7213.81,7213.81,7213.81,0],["2022-06-03",7213.81,7213.81,7213.81,7213.81,0],["2022-06-06",7213.81,7213.81,7213.81,7213.81,0],["2022-06-07",8232.23,8232.23,7213.81,7213.81,400],["2022-06-08",7638.15,7638.15,7638.15,7638.15,0],["2022-06-09",7638.15,7638.15,7638.15,7638.15,0],["2022-06-10",8741.44,8741.44,8741.44,8741.44,100],["2022-06-13",8741.44,8741.44,8741.44,8741.44,0],["2022-06-14",8741.44,8741.44,8741.44,8741.44,0],["2022-06-15",8741.44,8741.44,8741.44,8741.44,0],["2022-06-16",8741.44,8741.44,8741.44,8741.44,0],["2022-06-17",8741.44,8741.44,8741.44,8741.44,0],["2022-06-20",9335.52,9335.52,9335.52,9335.52,300],["2022-06-21",9335.52,9335.52,9335.52,9335.52,0],["2022-06-22",9335.52,9335.52,9335.52,9335.52,0],["2022-06-23",9335.52,9335.52,9335.52,9335.52,0],["2022-06-24",9335.52,9335.52,9335.52,9335.52,0],["2022-06-27",9335.52,9335.52,9335.52,9335.52,0],["2022-06-28",9335.52,9335.52,9335.52,9335.52,0],["2022-06-29",9335.52,9335.52,9335.52,9335.52,0],["2022-06-30",9335.52,9335.52,9335.52,9335.52,0],["2022-07-01",9335.52,9335.52,9335.52,9335.52,0],["2022-07-04",9335.52,9335.52,9335.52,9335.52,0],["2022-07-05",9335.52,9335.52,9335.52,9335.52,0],["2022-07-06",9335.52,9335.52,9335.52,9335.52,0],["2022-07-07",9335.52,9335.52,9335.52,9335.52,0],["2022-07-08",9335.52,9335.52,9335.52,9335.52,0],["2022-07-11",9335.52,9335.52,9335.52,9335.52,0],["2022-07-12",9335.52,9335.52,9335.52,9335.52,0],["2022-07-13",9335.52,9335.52,9335.52,9335.52,0],["2022-07-14",9335.52,9335.52,9335.52,9335.52,0],["2022-07-15",9335.52,9335.52,9335.52,9335.52,700],["2022-07-18",9335.52,9335.52,9335.52,9335.52,0],["2022-07-19",9335.52,9335.52,9335.52,9335.52,0],["2022-07-20",10693.41,10693.41,10693.41,10693.41,100],["2022-07-21",10693.41,10693.41,10693.41,10693.41,0],["2022-07-22",10693.41,10693.41,10693.41,10693.41,0],["2022-07-25",10693.41,10693.41,10693.41,10693.41,0],["2022-07-26",10693.41,10693.41,10693.41,10693.41,0],["2022-07-27",10693.41,10693.41,10693.41,10693.41,0],["2022-07-28",10693.41,10693.41,10693.41,10693.41,0],["2022-07-29",10693.41,10693.41,10693.41,10693.41,0],["2022-08-01",10693.41,10693.41,10693.41,10693.41,0],["2022-08-02",12233.27,12233.27,12233.27,12233.27,100],["2022-08-03",12233.27,12233.27,12233.27,12233.27,0],["2022-08-04",12233.27,12233.27,12233.27,12233.27,0],["2022-08-05",12233.27,12233.27,12233.27,12233.27,0],["2022-08-08",12233.27,12233.27,12233.27,12233.27,0],["2022-08-09",12233.27,12233.27,12233.27,12233.27,0],["2022-08-10",12233.27,12233.27,12233.27,12233.27,0],["2022-08-11",12233.27,12233.27,12233.27,12233.27,0],["2022-08-12",12233.27,12233.27,12233.27,12233.27,0],["2022-08-15",12233.27,12233.27,12233.27,12233.27,0],["2022-08-16",12233.27,12233.27,12233.27,12233.27,0],["2022-08-17",12233.27,12233.27,12233.27,12233.27,0],["2022-08-18",12233.27,12233.27,12233.27,12233.27,200],["2022-08-19",12233.27,12233.27,12233.27,12233.27,0],["2022-08-22",12233.27,12233.27,12233.27,12233.27,0],["2022-08-23",12233.27,12233.27,12233.27,12233.27,0],["2022-08-24",12233.27,12233.27,12233.27,12233.27,0],["2022-08-25",12233.27,12233.27,12233.27,12233.27,0],["2022-08-26",12233.27,12233.27,12233.27,12233.27,0],["2022-08-29",12233.27,12233.27,12233.27,12233.27,0],["2022-08-30",12233.27,12233.27,12233.27,12233.27,0],["2022-08-31",12233.27,12233.27,12233.27,12233.27,0],["2022-09-05",12233.27,12233.27,12233.27,12233.27,0],["2022-09-06",12233.27,12233.27,12233.27,12233.27,0],["2022-09-07",12233.27,12233.27,12233.27,12233.27,0],["2022-09-08",12233.27,12233.27,12233.27,12233.27,0],["2022-09-09",12233.27,12233.27,12233.27,12233.27,0],["2022-09-12",12233.27,12233.27,12233.27,12233.27,0],["2022-09-13",12233.27,12233.27,12233.27,12233.27,0],["2022-09-14",12233.27,12233.27,12233.27,12233.27,0],["2022-09-15",12233.27,12233.27,12233.27,12233.27,0],["2022-09-16",12233.27,12233.27,12233.27,12233.27,0],["2022-09-19",12233.27,12233.27,12233.27,12233.27,0],["2022-09-20",12233.27,12233.27,12233.27,12233.27,0],["2022-09-21",12233.27,12233.27,12233.27,12233.27,0],["2022-09-22",13944.21,13944.21,13944.21,13944.21,500],["2022-09-23",13944.21,13944.21,13944.21,13944.21,0],["2022-09-26",13944.21,13944.21,13944.21,13944.21,0],["2022-09-27",13944.21,13944.21,13944.21,13944.21,0],["2022-09-28",13944.21,13944.21,13944.21,13944.21,0],["2022-09-29",13944.21,13944.21,13944.21,13944.21,0],["2022-09-30",13944.21,13944.21,13944.21,13944.21,0],["2022-10-03",13944.21,13944.21,13944.21,13944.21,0],["2022-10-04",13944.21,13944.21,13944.21,13944.21,0],["2022-10-05",13944.21,13944.21,13944.21,13944.21,0],["2022-10-06",13944.21,13944.21,13944.21,13944.21,0],["2022-10-07",13944.21,13944.21,13944.21,13944.21,0],["2022-10-10",13944.21,13944.21,13944.21,13944.21,0],["2022-10-11",13944.21,13944.21,13944.21,13944.21,0],["2022-10-12",13944.21,13944.21,13944.21,13944.21,0],["2022-10-13",13944.21,13944.21,13944.21,13944.21,0],["2022-10-14",13944.21,13944.21,13944.21,13944.21,0],["2022-10-17",13944.21,13944.21,13944.21,13944.21,0],["2022-10-18",13944.21,13944.21,13944.21,13944.21,0],["2022-10-19",13944.21,13944.21,13944.21,13944.21,0],["2022-10-20",13944.21,13944.21,13944.21,13944.21,0],["2022-10-21",13944.21,13944.21,13944.21,13944.21,0],["2022-10-24",13944.21,13944.21,13944.21,13944.21,0],["2022-10-25",13944.21,13944.21,13944.21,13944.21,0],["2022-10-26",13944.21,13944.21,13944.21,13944.21,0],["2022-10-27",13944.21,13944.21,13944.21,13944.21,0],["2022-10-28",13944.21,13944.21,13944.21,13944.21,0],["2022-10-31",13944.21,13944.21,13944.21,13944.21,0],["2022-11-01",13944.21,13944.21,13944.21,13944.21,0],["2022-11-02",13944.21,13944.21,13944.21,13944.21,0],["2022-11-03",13944.21,13944.21,13944.21,13944.21,0],["2022-11-04",13944.21,13944.21,13944.21,13944.21,0],["2022-11-07",13944.21,13944.21,13944.21,13944.21,0],["2022-11-08",13944.21,13944.21,13944.21,13944.21,0],["2022-11-09",13944.21,13944.21,13944.21,13944.21,0],["2022-11-10",13944.21,13944.21,13944.21,13944.21,0],["2022-11-11",13944.21,13944.21,13944.21,13944.21,0],["2022-11-14",13944.21,13944.21,13944.21,13944.21,0],["2022-11-15",13944.21,13944.21,13944.21,13944.21,0],["2022-11-16",13944.21,13944.21,13944.21,13944.21,0],["2022-11-17",13944.21,13944.21,13944.21,13944.21,0],["2022-11-18",13944.21,13944.21,13944.21,13944.21,0],["2022-11-21",13944.21,13944.21,13944.21,13944.21,0],["2022-11-22",13944.21,13944.21,13944.21,13944.21,0],["2022-11-23",13944.21,13944.21,13944.21,13944.21,0],["2022-11-24",13944.21,13944.21,13944.21,13944.21,0],["2022-11-25",13944.21,13944.21,13944.21,13944.21,0],["2022-11-28",13944.21,13944.21,13944.21,13944.21,0],["2022-11-29",13944.21,13944.21,13944.21,13944.21,0],["2022-11-30",13944.21,13944.21,13944.21,13944.21,0],["2022-12-01",13944.21,13944.21,13944.21,13944.21,0],["2022-12-02",13944.21,13944.21,13944.21,13944.21,0],["2022-12-05",13944.21,13944.21,13944.21,13944.21,0],["2022-12-06",13944.21,13944.21,13944.21,13944.21,0],["2022-12-07",13944.21,13944.21,13944.21,13944.21,0],["2022-12-08",13944.21,13944.21,13944.21,13944.21,0],["2022-12-09",13944.21,13944.21,13944.21,13944.21,0],["2022-12-12",13944.21,13944.21,13944.21,13944.21,0],["2022-12-13",13944.21,13944.21,13944.21,13944.21,0],["2022-12-14",13944.21,13944.21,13944.21,13944.21,0],["2022-12-15",13944.21,13944.21,13944.21,13944.21,0],["2022-12-16",13944.21,13944.21,13944.21,13944.21,0],["2022-12-19",13944.21,13944.21,13944.21,13944.21,0],["2022-12-20",13944.21,13944.21,13944.21,13944.21,0],["2022-12-21",13944.21,13944.21,13944.21,13944.21,0],["2022-12-22",13944.21,13944.21,13944.21,13944.21,0],["2022-12-23",13944.21,13944.21,13944.21,13944.21,0],["2022-12-26",13944.21,13944.21,13944.21,13944.21,0],["2022-12-27",13944.21,13944.21,13944.21,13944.21,0],["2022-12-28",13944.21,13944.21,13944.21,13944.21,0],["2022-12-29",13944.21,13944.21,13944.21,13944.21,0],["2022-12-30",13944.21,13944.21,13944.21,13944.21,0],["2023-01-03",13944.21,13944.21,13944.21,13944.21,0],["2023-01-04",13944.21,13944.21,13944.21,13944.21,0],["2023-01-05",13944.21,13944.21,13944.21,13944.21,0],["2023-01-06",13944.21,13944.21,13944.21,13944.21,0],["2023-01-09",13944.21,13944.21,13944.21,13944.21,0],["2023-01-10",13944.21,13944.21,13944.21,13944.21,0],["2023-01-11",13944.21,13944.21,13944.21,13944.21,0],["2023-01-12",13944.21,13944.21,13944.21,13944.21,0],["2023-01-13",13944.21,13944.21,13944.21,13944.21,0],["2023-01-16",13944.21,13944.21,13944.21,13944.21,0],["2023-01-17",13944.21,13944.21,13944.21,13944.21,0],["2023-01-18",13944.21,13944.21,13944.21,13944.21,0],["2023-01-19",13944.21,13944.21,13944.21,13944.21,0],["2023-01-27",13944.21,13944.21,13944.21,13944.21,0],["2023-01-30",13944.21,13944.21,13944.21,13944.21,0],["2023-01-31",13944.21,13944.21,13944.21,13944.21,0],["2023-02-01",13944.21,13944.21,13944.21,13944.21,0],["2023-02-02",13944.21,13944.21,13944.21,13944.21,0],["2023-02-03",13944.21,13944.21,13944.21,13944.21,0],["2023-02-06",13944.21,13944.21,13944.21,13944.21,0],["2023-02-07",13944.21,13944.21,13944.21,13944.21,0],["2023-02-08",13944.21,13944.21,13944.21,13944.21,0],["2023-02-09",13944.21,13944.21,13944.21,13944.21,0],["2023-02-10",13944.21,13944.21,13944.21,13944.21,0],["2023-02-13",13944.21,13944.21,13944.21,13944.21,0],["2023-02-14",13944.21,13944.21,13944.21,13944.21,0],["2023-02-15",13944.21,13944.21,13944.21,13944.21,0],["2023-02-16",13944.21,13944.21,13944.21,13944.21,0],["2023-02-17",13944.21,13944.21,13944.21,13944.21,0],["2023-02-20",13944.21,13944.21,13944.21,13944.21,0],["2023-02-21",13944.21,13944.21,13944.21,13944.21,0],["2023-02-22",13944.21,13944.21,13944.21,13944.21,0],["2023-02-23",13944.21,13944.21,13944.21,13944.21,0],["2023-02-24",13944.21,13944.21,13944.21,13944.21,0],["2023-02-27",19504.79,19504.79,19504.79,19504.79,200],["2023-02-28",19504.79,19504.79,19504.79,19504.79,0],["2023-03-01",19504.79,19504.79,19504.79,19504.79,0],["2023-03-02",19504.79,19504.79,19504.79,19504.79,0],["2023-03-03",19504.79,19504.79,19504.79,19504.79,0],["2023-03-06",19504.79,19504.79,19504.79,19504.79,0],["2023-03-07",19504.79,19504.79,19504.79,19504.79,0],["2023-03-08",19504.79,19504.79,19504.79,19504.79,0],["2023-03-09",19504.79,19504.79,19504.79,19504.79,0],["2023-03-10",19504.79,19504.79,19504.79,19504.79,0],["2023-03-13",19504.79,19504.79,19504.79,19504.79,0],["2023-03-14",19504.79,19504.79,19504.79,19504.79,0],["2023-03-15",19504.79,19504.79,19504.79,19504.79,0],["2023-03-16",19504.79,19504.79,19504.79,19504.79,0],["2023-03-17",19504.79,19504.79,19504.79,19504.79,0],["2023-03-20",19504.79,19504.79,19504.79,19504.79,0],["2023-03-21",19504.79,19504.79,19504.79,19504.79,0],["2023-03-22",19504.79,19504.79,19504.79,19504.79,0],["2023-03-23",19504.79,19504.79,19504.79,19504.79,0],["2023-03-24",19504.79,19504.79,19504.79,19504.79,0],["2023-03-27",19504.79,19504.79,19504.79,19504.79,0],["2023-03-28",19504.79,19504.79,19504.79,19504.79,0],["2023-03-29",19504.79,19504.79,19504.79,19504.79,0],["2023-03-30",19504.79,19504.79,19504.79,19504.79,0],["2023-03-31",19504.79,19504.79,19504.79,19504.79,0],["2023-04-03",19504.79,19504.79,19504.79,19504.79,0],["2023-04-04",19504.79,19504.79,19504.79,19504.79,0],["2023-04-05",19504.79,19504.79,19504.79,19504.79,0],["2023-04-06",19504.79,19504.79,19504.79,19504.79,0],["2023-04-07",27289.59,27289.59,11719.98,11719.98,200],["2023-04-10",19504.79,19504.79,19504.79,19504.79,0],["2023-04-11",19504.79,19504.79,19504.79,19504.79,0],["2023-04-12",19504.79,19504.79,19504.79,19504.79,0],["2023-04-13",19504.79,19504.79,19504.79,19504.79,0],["2023-04-14",19504.79,19504.79,19504.79,19504.79,0],["2023-04-17",19504.79,19504.79,19504.79,19504.79,0],["2023-04-18",19504.79,19504.79,19504.79,19504.79,0],["2023-04-19",19504.79,19504.79,19504.79,19504.79,0],["2023-04-20",19504.79,19504.79,19504.79,19504.79,0],["2023-04-21",19504.79,19504.79,19504.79,19504.79,0],["2023-04-24",19504.79,19504.79,19504.79,19504.79,0],["2023-04-25",19504.79,19504.79,19504.79,19504.79,0],["2023-04-26",19504.79,19504.79,19504.79,19504.79,0],["2023-04-27",19504.79,19504.79,19504.79,19504.79,0],["2023-04-28",19504.79,19504.79,19504.79,19504.79,0],["2023-05-04",19504.79,19504.79,19504.79,19504.79,0],["2023-05-05",19504.79,19504.79,19504.79,19504.79,0],["2023-05-08",19504.79,19504.79,19504.79,19504.79,0],["2023-05-09",19504.79,19504.79,19504.79,19504.79,0],["2023-05-10",19504.79,19504.79,19504.79,19504.79,0],["2023-05-11",19504.79,19504.79,19504.79,19504.79,0],["2023-05-12",19504.79,19504.79,19504.79,19504.79,0],["2023-05-15",19504.79,19504.79,19504.79,19504.79,0],["2023-05-16",19504.79,19504.79,19504.79,19504.79,0],["2023-05-17",19504.79,19504.79,19504.79,19504.79,0],["2023-05-18",19504.79,19504.79,19504.79,19504.79,0],["2023-05-19",19504.79,19504.79,19504.79,19504.79,0],["2023-05-22",19504.79,19504.79,19504.79,19504.79,0],["2023-05-23",19504.79,19504.79,19504.79,19504.79,0],["2023-05-24",19504.79,19504.79,19504.79,19504.79,0],["2023-05-25",19504.79,19504.79,19504.79,19504.79,0],["2023-05-26",19504.79,19504.79,19504.79,19504.79,0],["2023-05-29",19504.79,19504.79,19504.79,19504.79,0],["2023-05-30",19504.79,19504.79,19504.79,19504.79,0],["2023-05-31",19504.79,19504.79,19504.79,19504.79,800],["2023-06-01",19504.79,19504.79,19504.79,19504.79,0],["2023-06-02",19504.79,19504.79,19504.79,19504.79,0],["2023-06-05",19504.79,19504.79,19504.79,19504.79,0],["2023-06-06",19504.79,19504.79,19504.79,19504.79,0],["2023-06-07",19504.79,19504.79,19504.79,19504.79,0],["2023-06-08",19504.79,19504.79,19504.79,19504.79,0],["2023-06-09",19504.79,19504.79,19504.79,19504.79,0],["2023-06-12",19504.79,19504.79,19504.79,19504.79,0],["2023-06-13",19504.79,19504.79,19504.79,19504.79,0],["2023-06-14",19504.79,19504.79,19504.79,19504.79,0],["2023-06-15",19504.79,19504.79,19504.79,19504.79,0],["2023-06-16",19504.79,19504.79,19504.79,19504.79,0],["2023-06-19",19504.79,19504.79,19504.79,19504.79,0],["2023-06-20",19504.79,19504.79,19504.79,19504.79,0],["2023-06-21",19504.79,19504.79,19504.79,19504.79,0],["2023-06-22",19504.79,19504.79,19504.79,19504.79,0],["2023-06-23",19504.79,19504.79,19504.79,19504.79,0],["2023-06-26",19504.79,19504.79,19504.79,19504.79,0],["2023-06-27",19504.79,19504.79,19504.79,19504.79,0],["2023-06-28",19504.79,19504.79,19504.79,19504.79,0],["2023-06-29",19504.79,19504.79,19504.79,19504.79,0],["2023-06-30",19504.79,19504.79,19504.79,19504.79,0],["2023-07-03",19504.79,19504.79,19504.79,19504.79,0],["2023-07-04",19504.79,19504.79,19504.79,19504.79,0],["2023-07-05",19504.79,19504.79,19504.79,19504.79,0],["2023-07-06",19504.79,19504.79,19504.79,19504.79,0],["2023-07-07",19504.79,19504.79,19504.79,19504.79,0],["2023-07-10",19504.79,19504.79,19504.79,19504.79,0],["2023-07-11",19504.79,19504.79,19504.79,19504.79,0],["2023-07-12",19504.79,19504.79,19504.79,19504.79,0],["2023-07-13",19504.79,19504.79,19504.79,19504.79,0],["2023-07-14",19504.79,19504.79,19504.79,19504.79,0],["2023-07-17",19504.79,19504.79,19504.79,19504.79,0],["2023-07-18",19504.79,19504.79,19504.79,19504.79,0],["2023-07-19",19504.79,19504.79,19504.79,19504.79,0],["2023-07-20",19504.79,19504.79,19504.79,19504.79,0],["2023-07-21",19504.79,19504.79,19504.79,19504.79,0],["2023-07-24",19504.79,19504.79,19504.79,19504.79,0],["2023-07-25",19504.79,19504.79,19504.79,19504.79,0],["2023-07-26",19504.79,19504.79,19504.79,19504.79,0],["2023-07-27",19504.79,19504.79,19504.79,19504.79,0],["2023-07-28",19504.79,19504.79,19504.79,19504.79,100],["2023-07-31",19504.79,19504.79,19504.79,19504.79,0],["2023-08-01",19504.79,19504.79,19504.79,19504.79,0],["2023-08-02",19504.79,19504.79,19504.79,19504.79,0],["2023-08-03",19504.79,19504.79,19504.79,19504.79,0],["2023-08-04",19504.79,19504.79,19504.79,19504.79,0],["2023-08-07",16596.18,16596.18,16596.18,16596.18,100],["2023-08-08",16596.18,16596.18,16596.18,16596.18,0],["2023-08-09",16596.18,16596.18,16596.18,16596.18,0],["2023-08-10",16596.18,16596.18,16596.18,16596.18,0],["2023-08-11",16596.18,16596.18,16596.18,16596.18,0],["2023-08-14",16596.18,16596.18,16596.18,16596.18,0],["2023-08-15",16596.18,16596.18,16596.18,16596.18,0],["2023-08-16",16596.18,16596.18,16596.18,16596.18,0],["2023-08-17",14115.31,14115.31,14115.31,14115.31,200],["2023-08-18",14115.31,14115.31,14115.31,14115.31,0],["2023-08-21",14115.31,14115.31,14115.31,14115.31,0],["2023-08-22",14115.31,14115.31,14115.31,14115.31,0],["2023-08-23",14115.31,14115.31,14115.31,14115.31,0],["2023-08-24",14115.31,14115.31,14115.31,14115.31,0],["2023-08-25",14115.31,14115.31,14115.31,14115.31,0],["2023-08-28",14115.31,14115.31,14115.31,14115.31,0],["2023-08-29",14115.31,14115.31,14115.31,14115.31,0],["2023-08-30",14115.31,14115.31,14115.31,14115.31,0],["2023-08-31",14115.31,14115.31,14115.31,14115.31,0],["2023-09-05",14115.31,14115.31,14115.31,14115.31,0],["2023-09-06",14115.31,14115.31,14115.31,14115.31,0],["2023-09-07",14115.31,14115.31,14115.31,14115.31,0],["2023-09-08",14115.31,14115.31,14115.31,14115.31,0],["2023-09-11",14115.31,14115.31,14115.31,14115.31,0],["2023-09-12",14115.31,14115.31,14115.31,14115.31,0],["2023-09-13",14115.31,14115.31,14115.31,14115.31,0],["2023-09-14",14115.31,14115.31,14115.31,14115.31,0],["2023-09-15",14115.31,14115.31,14115.31,14115.31,0],["2023-09-18",14115.31,14115.31,14115.31,14115.31,0],["2023-09-19",14115.31,14115.31,14115.31,14115.31,0],["2023-09-20",14115.31,14115.31,14115.31,14115.31,0],["2023-09-21",14115.31,14115.31,14115.31,14115.31,0],["2023-09-22",14115.31,14115.31,14115.31,14115.31,0],["2023-09-25",14115.31,14115.31,14115.31,14115.31,0],["2023-09-26",14115.31,14115.31,14115.31,14115.31,0],["2023-09-27",14115.31,14115.31,14115.31,14115.31,0],["2023-09-28",14115.31,14115.31,14115.31,14115.31,0],["2023-09-29",14115.31,14115.31,14115.31,14115.31,0],["2023-10-02",14115.31,14115.31,14115.31,14115.31,0],["2023-10-03",14115.31,14115.31,14115.31,14115.31,0],["2023-10-04",14115.31,14115.31,14115.31,14115.31,0],["2023-10-05",14115.31,14115.31,14115.31,14115.31,0],["2023-10-06",14115.31,14115.31,14115.31,14115.31,0],["2023-10-09",14115.31,14115.31,14115.31,14115.31,0],["2023-10-10",14115.31,14115.31,14115.31,14115.31,0],["2023-10-11",14115.31,14115.31,14115.31,14115.31,0],["2023-10-12",14115.31,14115.31,14115.31,14115.31,0],["2023-10-13",14115.31,14115.31,14115.31,14115.31,0],["2023-10-16",14115.31,14115.31,14115.31,14115.31,0],["2023-10-17",14115.31,14115.31,14115.31,14115.31,0],["2023-10-18",14115.31,14115.31,14115.31,14115.31,0],["2023-10-19",14115.31,14115.31,14115.31,14115.31,0],["2023-10-20",14115.31,14115.31,14115.31,14115.31,0],["2023-10-23",14115.31,14115.31,14115.31,14115.31,0],["2023-10-24",14115.31,14115.31,14115.31,14115.31,0],["2023-10-25",14115.31,14115.31,14115.31,14115.31,0],["2023-10-26",14115.31,14115.31,14115.31,14115.31,0],["2023-10-27",14115.31,14115.31,14115.31,14115.31,0],["2023-10-30",14115.31,14115.31,14115.31,14115.31,0],["2023-10-31",14115.31,14115.31,14115.31,14115.31,0],["2023-11-01",14115.31,14115.31,14115.31,14115.31,0],["2023-11-02",14115.31,14115.31,14115.31,14115.31,0],["2023-11-03",14115.31,14115.31,14115.31,14115.31,0],["2023-11-06",14115.31,14115.31,14115.31,14115.31,0],["2023-11-07",14115.31,14115.31,14115.31,14115.31,0],["2023-11-08",14115.31,14115.31,14115.31,14115.31,0],["2023-11-09",14115.31,14115.31,14115.31,14115.31,0],["2023-11-10",14115.31,14115.31,14115.31,14115.31,0],["2023-11-13",14115.31,14115.31,14115.31,14115.31,0],["2023-11-14",14115.31,14115.31,14115.31,14115.31,0],["2023-11-15",14115.31,14115.31,14115.31,14115.31,0],["2023-11-16",14115.31,14115.31,14115.31,14115.31,0],["2023-11-17",14115.31,14115.31,14115.31,14115.31,0],["2023-11-20",14115.31,14115.31,14115.31,14115.31,0],["2023-11-21",14115.31,14115.31,14115.31,14115.31,0],["2023-11-22",14115.31,14115.31,14115.31,14115.31,0],["2023-11-23",14115.31,14115.31,14115.31,14115.31,0],["2023-11-24",14115.31,14115.31,14115.31,14115.31,0],["2023-11-27",14115.31,14115.31,14115.31,14115.31,0],["2023-11-28",14115.31,14115.31,14115.31,14115.31,0],["2023-11-29",14115.31,14115.31,14115.31,14115.31,0],["2023-11-30",14115.31,14115.31,14115.31,14115.31,0],["2023-12-01",14115.31,14115.31,14115.31,14115.31,0],["2023-12-04",14115.31,14115.31,14115.31,14115.31,0],["2023-12-05",14115.31,14115.31,14115.31,14115.31,0],["2023-12-06",14115.31,14115.31,14115.31,14115.31,0],["2023-12-07",14115.31,14115.31,14115.31,14115.31,0],["2023-12-08",14115.31,14115.31,14115.31,14115.31,0],["2023-12-11",14115.31,14115.31,14115.31,14115.31,0],["2023-12-12",14115.31,14115.31,14115.31,14115.31,0],["2023-12-13",14115.31,14115.31,14115.31,14115.31,0],["2023-12-14",14115.31,14115.31,14115.31,14115.31,0],["2023-12-15",14115.31,14115.31,14115.31,14115.31,0],["2023-12-18",14115.31,14115.31,14115.31,14115.31,0],["2023-12-19",14115.31,14115.31,14115.31,14115.31,0],["2023-12-20",14115.31,14115.31,14115.31,14115.31,0],["2023-12-21",14115.31,14115.31,14115.31,14115.31,0],["2023-12-22",14115.31,14115.31,14115.31,14115.31,0],["2023-12-25",14115.31,14115.31,14115.31,14115.31,0],["2023-12-26",14115.31,14115.31,14115.31,14115.31,0],["2023-12-27",14115.31,14115.31,14115.31,14115.31,0],["2023-12-28",14115.31,14115.31,14115.31,14115.31,0],["2023-12-29",14115.31,14115.31,14115.31,14115.31,0],["2024-01-02",14115.31,14115.31,14115.31,14115.31,0],["2024-01-03",14115.31,14115.31,14115.31,14115.31,0],["2024-01-04",14115.31,14115.31,14115.31,14115.31,0],["2024-01-05",14115.31,14115.31,14115.31,14115.31,0],["2024-01-08",14115.31,14115.31,14115.31,14115.31,0],["2024-01-09",14115.31,14115.31,14115.31,14115.31,0],["2024-01-10",14115.31,14115.31,14115.31,14115.31,0],["2024-01-11",14115.31,14115.31,14115.31,14115.31,0],["2024-01-12",14115.31,14115.31,14115.31,14115.31,0],["2024-01-15",14115.31,14115.31,14115.31,14115.31,0],["2024-01-16",14115.31,14115.31,14115.31,14115.31,0],["2024-01-17",14115.31,14115.31,14115.31,14115.31,0],["2024-01-18",14115.31,14115.31,14115.31,14115.31,0],["2024-01-19",14115.31,14115.31,14115.31,14115.31,0],["2024-01-22",14115.31,14115.31,14115.31,14115.31,0],["2024-01-23",14115.31,14115.31,14115.31,14115.31,0],["2024-01-24",14115.31,14115.31,14115.31,14115.31,0],["2024-01-25",14115.31,14115.31,14115.31,14115.31,0],["2024-01-26",14115.31,14115.31,14115.31,14115.31,0],["2024-01-29",14115.31,14115.31,14115.31,14115.31,0],["2024-01-30",14115.31,14115.31,14115.31,14115.31,0],["2024-01-31",14115.31,14115.31,14115.31,14115.31,0],["2024-02-01",14115.31,14115.31,14115.31,14115.31,0],["2024-02-02",14115.31,14115.31,14115.31,14115.31,0],["2024-02-05",14115.31,14115.31,14115.31,14115.31,0],["2024-02-06",14115.31,14115.31,14115.31,14115.31,0],["2024-02-07",14115.31,14115.31,14115.31,14115.31,0],["2024-02-15",14115.31,14115.31,14115.31,14115.31,0],["2024-02-16",14115.31,14115.31,14115.31,14115.31,0],["2024-02-19",14115.31,14115.31,14115.31,14115.31,0],["2024-02-20",14115.31,14115.31,14115.31,14115.31,0],["2024-02-21",14115.31,14115.31,14115.31,14115.31,0],["2024-02-22",14115.31,14115.31,14115.31,14115.31,0],["2024-02-23",14115.31,14115.31,14115.31,14115.31,0],["2024-02-26",14115.31,14115.31,14115.31,14115.31,0],["2024-02-27",14115.31,14115.31,14115.31,14115.31,0],["2024-02-28",14115.31,14115.31,14115.31,14115.31,0],["2024-02-29",14115.31,14115.31,14115.31,14115.31,0],["2024-03-01",14115.31,14115.31,14115.31,14115.31,0],["2024-03-04",14115.31,14115.31,14115.31,14115.31,0],["2024-03-05",14115.31,14115.31,14115.31,14115.31,0],["2024-03-06",14115.31,14115.31,14115.31,14115.31,0],["2024-03-07",14115.31,14115.31,14115.31,14115.31,0],["2024-03-08",14115.31,14115.31,14115.31,14115.31,0],["2024-03-11",14115.31,14115.31,14115.31,14115.31,0],["2024-03-12",14115.31,14115.31,14115.31,14115.31,0],["2024-03-13",14115.31,14115.31,14115.31,14115.31,0],["2024-03-14",14115.31,14115.31,14115.31,14115.31,0],["2024-03-15",14115.31,14115.31,14115.31,14115.31,0],["2024-03-18",14115.31,14115.31,14115.31,14115.31,0],["2024-03-19",14115.31,14115.31,14115.31,14115.31,0],["2024-03-20",14115.31,14115.31,14115.31,14115.31,0],["2024-03-21",14115.31,14115.31,14115.31,14115.31,0],["2024-03-22",14115.31,14115.31,14115.31,14115.31,0],["2024-03-25",14115.31,14115.31,14115.31,14115.31,0],["2024-03-26",14115.31,14115.31,14115.31,14115.31,0],["2024-03-27",14115.31,14115.31,14115.31,14115.31,0],["2024-03-28",14115.31,14115.31,14115.31,14115.31,0],["2024-03-29",14115.31,14115.31,14115.31,14115.31,0],["2024-04-01",14115.31,14115.31,14115.31,14115.31,0],["2024-04-02",14115.31,14115.31,14115.31,14115.31,0],["2024-04-03",14115.31,14115.31,14115.31,14115.31,0],["2024-04-04",14115.31,14115.31,14115.31,14115.31,0],["2024-04-05",14115.31,14115.31,14115.31,14115.31,0],["2024-04-08",14115.31,14115.31,14115.31,14115.31,0],["2024-04-09",14115.31,14115.31,14115.31,14115.31,0],["2024-04-10",14115.31,14115.31,14115.31,14115.31,0],["2024-04-11",14115.31,14115.31,14115.31,14115.31,0],["2024-04-12",14115.31,14115.31,14115.31,14115.31,0],["2024-04-15",14115.31,14115.31,14115.31,14115.31,0],["2024-04-16",14115.31,14115.31,14115.31,14115.31,0],["2024-04-17",14115.31,14115.31,14115.31,14115.31,0],["2024-04-19",14115.31,14115.31,14115.31,14115.31,0],["2024-04-22",14115.31,14115.31,14115.31,14115.31,0],["2024-04-23",14115.31,14115.31,14115.31,14115.31,0],["2024-04-24",14115.31,14115.31,14115.31,14115.31,0],["2024-04-25",14115.31,14115.31,14115.31,14115.31,0],["2024-04-26",14115.31,14115.31,14115.31,14115.31,0],["2024-05-02",14115.31,14115.31,14115.31,14115.31,0],["2024-05-03",14115.31,14115.31,14115.31,14115.31,0],["2024-05-06",14115.31,14115.31,14115.31,14115.31,0],["2024-05-07",14115.31,14115.31,14115.31,14115.31,0],["2024-05-08",14115.31,14115.31,14115.31,14115.31,0],["2024-05-09",14115.31,14115.31,14115.31,14115.31,0],["2024-05-10",14115.31,14115.31,14115.31,14115.31,0],["2024-05-13",14115.31,14115.31,14115.31,14115.31,0],["2024-05-14",14115.31,14115.31,14115.31,14115.31,0],["2024-05-15",14115.31,14115.31,14115.31,14115.31,0],["2024-05-16",14115.31,14115.31,14115.31,14115.31,0],["2024-05-17",14115.31,14115.31,14115.31,14115.31,0],["2024-05-20",14115.31,14115.31,14115.31,14115.31,0],["2024-05-21",14115.31,14115.31,14115.31,14115.31,0],["2024-05-22",14115.31,14115.31,14115.31,14115.31,0],["2024-05-23",14115.31,14115.31,14115.31,14115.31,0],["2024-05-24",14115.31,14115.31,14115.31,14115.31,0],["2024-05-27",14115.31,14115.31,14115.31,14115.31,0],["2024-05-28",14115.31,14115.31,14115.31,14115.31,0],["2024-05-29",14115.31,14115.31,14115.31,14115.31,0],["2024-05-30",14115.31,14115.31,14115.31,14115.31,0],["2024-05-31",14115.31,14115.31,14115.31,14115.31,600],["2024-06-03",14115.31,14115.31,14115.31,14115.31,0],["2024-06-04",14115.31,14115.31,14115.31,14115.31,0],["2024-06-05",14115.31,14115.31,14115.31,14115.31,0],["2024-06-06",14115.31,14115.31,14115.31,14115.31,0],["2024-06-07",14115.31,14115.31,14115.31,14115.31,0],["2024-06-10",14115.31,14115.31,14115.31,14115.31,0],["2024-06-11",14115.31,14115.31,14115.31,14115.31,0],["2024-06-12",14115.31,14115.31,14115.31,14115.31,0],["2024-06-13",14115.31,14115.31,14115.31,14115.31,0],["2024-06-14",14115.31,14115.31,14115.31,14115.31,0],["2024-06-17",14115.31,14115.31,14115.31,14115.31,0],["2024-06-18",14115.31,14115.31,14115.31,14115.31,0],["2024-06-19",12073.47,12073.47,12073.47,12073.47,100],["2024-06-20",12073.47,12073.47,12073.47,12073.47,0],["2024-06-21",12073.47,12073.47,12073.47,12073.47,0],["2024-06-24",12073.47,12073.47,12073.47,12073.47,0],["2024-06-25",12073.47,12073.47,12073.47,12073.47,0],["2024-06-26",12073.47,12073.47,12073.47,12073.47,0],["2024-06-27",12073.47,12073.47,12073.47,12073.47,0],["2024-06-28",12073.47,12073.47,12073.47,12073.47,0],["2024-07-01",12073.47,12073.47,12073.47,12073.47,0],["2024-07-02",12073.47,12073.47,12073.47,12073.47,0],["2024-07-03",12073.47,12073.47,12073.47,12073.47,0],["2024-07-04",12073.47,12073.47,12073.47,12073.47,0],["2024-07-05",12073.47,12073.47,12073.47,12073.47,0],["2024-07-08",12073.47,12073.47,12073.47,12073.47,0],["2024-07-09",12073.47,12073.47,12073.47,12073.47,0],["2024-07-10",12073.47,12073.47,12073.47,12073.47,0],["2024-07-11",12073.47,12073.47,12073.47,12073.47,0],["2024-07-12",12073.47,12073.47,12073.47,12073.47,0],["2024-07-15",12073.47,12073.47,12073.47,12073.47,0],["2024-07-16",12073.47,12073.47,12073.47,12073.47,0],["2024-07-17",12073.47,12073.47,12073.47,12073.47,0],["2024-07-18",12073.47,12073.47,12073.47,12073.47,0],["2024-07-19",12073.47,12073.47,12073.47,12073.47,0],["2024-07-22",12073.47,12073.47,12073.47,12073.47,0],["2024-07-23",12073.47,12073.47,12073.47,12073.47,0],["2024-07-24",12073.47,12073.47,12073.47,12073.47,0],["2024-07-25",12073.47,12073.47,12073.47,12073.47,0],["2024-07-26",12073.47,12073.47,12073.47,12073.47,0],["2024-07-29",12073.47,12073.47,12073.47,12073.47,0],["2024-07-30",12073.47,12073.47,12073.47,12073.47,0],["2024-07-31",12073.47,12073.47,12073.47,12073.47,0],["2024-08-01",12073.47,12073.47,12073.47,12073.47,0],["2024-08-02",12073.47,12073.47,12073.47,12073.47,0],["2024-08-05",12073.47,12073.47,12073.47,12073.47,0],["2024-08-06",12073.47,12073.47,12073.47,12073.47,0],["2024-08-07",12073.47,12073.47,12073.47,12073.47,0],["2024-08-08",12073.47,12073.47,12073.47,12073.47,0],["2024-08-09",12073.47,12073.47,12073.47,12073.47,0],["2024-08-12",12073.47,12073.47,12073.47,12073.47,0],["2024-08-13",12073.47,12073.47,12073.47,12073.47,0],["2024-08-14",12073.47,12073.47,12073.47,12073.47,0],["2024-08-15",12073.47,12073.47,12073.47,12073.47,0],["2024-08-16",12073.47,12073.47,12073.47,12073.47,0],["2024-08-19",12073.47,12073.47,12073.47,12073.47,0],["2024-08-20",12073.47,12073.47,12073.47,12073.47,0],["2024-08-21",12073.47,12073.47,12073.47,12073.47,0],["2024-08-22",12073.47,12073.47,12073.47,12073.47,0],["2024-08-23",12073.47,12073.47,12073.47,12073.47,0],["2024-08-26",12073.47,12073.47,12073.47,12073.47,0],["2024-08-27",12073.47,12073.47,12073.47,12073.47,0],["2024-08-28",12073.47,12073.47,12073.47,12073.47,0],["2024-08-29",12073.47,12073.47,12073.47,12073.47,0],["2024-08-30",12073.47,12073.47,12073.47,12073.47,0],["2024-09-04",12073.47,12073.47,12073.47,12073.47,0],["2024-09-05",12073.47,12073.47,12073.47,12073.47,0],["2024-09-06",12073.47,12073.47,12073.47,12073.47,0],["2024-09-09",12073.47,12073.47,12073.47,12073.47,0],["2024-09-10",12073.47,12073.47,12073.47,12073.47,0],["2024-09-11",12073.47,12073.47,12073.47,12073.47,0],["2024-09-12",12073.47,12073.47,12073.47,12073.47,0],["2024-09-13",12073.47,12073.47,12073.47,12073.47,0],["2024-09-16",12073.47,12073.47,12073.47,12073.47,0],["2024-09-17",12073.47,12073.47,12073.47,12073.47,0],["2024-09-18",12073.47,12073.47,12073.47,12073.47,0],["2024-09-19",12073.47,12073.47,12073.47,12073.47,0],["2024-09-20",12073.47,12073.47,12073.47,12073.47,0],["2024-09-23",12073.47,12073.47,12073.47,12073.47,0],["2024-09-24",12073.47,12073.47,12073.47,12073.47,0],["2024-09-25",12073.47,12073.47,12073.47,12073.47,0],["2024-09-26",12073.47,12073.47,12073.47,12073.47,0],["2024-09-27",12073.47,12073.47,12073.47,12073.47,0],["2024-09-30",12073.47,12073.47,12073.47,12073.47,0],["2024-10-01",12073.47,12073.47,12073.47,12073.47,0],["2024-10-02",12073.47,12073.47,12073.47,12073.47,0],["2024-10-03",12073.47,12073.47,12073.47,12073.47,0],["2024-10-04",12073.47,12073.47,12073.47,12073.47,0],["2024-10-07",12073.47,12073.47,12073.47,12073.47,0],["2024-10-08",12073.47,12073.47,12073.47,12073.47,0],["2024-10-09",12073.47,12073.47,12073.47,12073.47,0],["2024-10-10",12073.47,12073.47,12073.47,12073.47,0],["2024-10-11",12073.47,12073.47,12073.47,12073.47,0],["2024-10-14",12073.47,12073.47,12073.47,12073.47,0],["2024-10-15",12073.47,12073.47,12073.47,12073.47,0],["2024-10-16",12073.47,12073.47,12073.47,12073.47,0],["2024-10-17",12073.47,12073.47,12073.47,12073.47,0],["2024-10-18",12073.47,12073.47,12073.47,12073.47,0],["2024-10-21",12073.47,12073.47,12073.47,12073.47,0],["2024-10-22",16778.57,16778.57,16778.57,16778.57,100],["2024-10-23",16778.57,16778.57,16778.57,16778.57,0],["2024-10-24",16778.57,16778.57,16778.57,16778.57,0],["2024-10-25",16778.57,16778.57,16778.57,16778.57,0],["2024-10-28",16778.57,16778.57,16778.57,16778.57,0],["2024-10-29",16778.57,16778.57,16778.57,16778.57,0],["2024-10-30",16778.57,16778.57,16778.57,16778.57,0],["2024-10-31",16778.57,16778.57,16778.57,16778.57,0],["2024-11-01",16778.57,16778.57,16778.57,16778.57,0],["2024-11-04",16778.57,16778.57,16778.57,16778.57,0],["2024-11-05",16778.57,16778.57,16778.57,16778.57,0],["2024-11-06",16778.57,16778.57,16778.57,16778.57,0],["2024-11-07",16778.57,16778.57,16778.57,16778.57,0],["2024-11-08",16778.57,16778.57,16778.57,16778.57,0],["2024-11-11",16778.57,16778.57,16778.57,16778.57,0],["2024-11-12",16778.57,16778.57,16778.57,16778.57,0],["2024-11-13",16778.57,16778.57,16778.57,16778.57,0],["2024-11-14",16778.57,16778.57,16778.57,16778.57,0],["2024-11-15",16778.57,16778.57,16778.57,16778.57,0],["2024-11-18",16778.57,16778.57,16778.57,16778.57,0],["2024-11-19",16778.57,16778.57,16778.57,16778.57,0],["2024-11-20",16778.57,16778.57,16778.57,16778.57,0],["2024-11-21",14292.86,14292.86,14292.86,14292.86,200],["2024-11-22",14292.86,14292.86,14292.86,14292.86,0],["2024-11-25",14292.86,14292.86,14292.86,14292.86,0],["2024-11-26",14292.86,14292.86,14292.86,14292.86,0],["2024-11-27",14292.86,14292.86,14292.86,14292.86,0],["2024-11-28",14292.86,14292.86,14292.86,14292.86,0],["2024-11-29",14292.86,14292.86,14292.86,14292.86,0],["2024-12-02",14292.86,14292.86,14292.86,14292.86,0],["2024-12-03",14292.86,14292.86,14292.86,14292.86,0],["2024-12-04",14292.86,14292.86,14292.86,14292.86,0],["2024-12-05",14292.86,14292.86,14292.86,14292.86,0],["2024-12-06",14292.86,14292.86,14292.86,14292.86,0],["2024-12-09",14292.86,14292.86,14292.86,14292.86,0],["2024-12-10",14292.86,14292.86,14292.86,14292.86,0],["2024-12-11",14292.86,14292.86,14292.86,14292.86,0],["2024-12-12",14292.86,14292.86,14292.86,14292.86,0],["2024-12-13",14292.86,14292.86,14292.86,14292.86,0],["2024-12-16",14292.86,14292.86,14292.86,14292.86,0],["2024-12-17",14292.86,14292.86,14292.86,14292.86,0],["2024-12-18",14292.86,14292.86,14292.86,14292.86,0],["2024-12-19",14292.86,14292.86,14292.86,14292.86,0],["2024-12-20",14292.86,14292.86,14292.86,14292.86,0],["2024-12-23",14292.86,14292.86,14292.86,14292.86,0],["2024-12-24",14292.86,14292.86,14292.86,14292.86,0],["2024-12-25",14292.86,14292.86,14292.86,14292.86,0],["2024-12-26",14292.86,14292.86,14292.86,14292.86,0],["2024-12-27",14292.86,14292.86,14292.86,14292.86,0],["2024-12-30",14292.86,14292.86,14292.86,14292.86,0],["2024-12-31",14292.86,14292.86,14292.86,14292.86,0],["2025-01-02",14292.86,14292.86,14292.86,14292.86,0],["2025-01-03",14292.86,14292.86,14292.86,14292.86,0],["2025-01-06",8611.22,8700.0,8611.22,8700.0,5600],["2025-01-07",8700.0,8700.0,8700.0,8700.0,0],["2025-01-08",8700.0,8700.0,8700.0,8700.0,0],["2025-01-09",8788.78,8788.78,8788.78,8788.78,200],["2025-01-10",8788.78,8788.78,8788.78,8788.78,0],["2025-01-13",8788.78,8788.78,8788.78,8788.78,0],["2025-01-14",7989.8,7989.8,7989.8,7989.8,200],["2025-01-15",6924.49,8344.9,6924.49,8344.9,200],["2025-01-16",7634.69,7634.69,7634.69,7634.69,0],["2025-01-17",7634.69,7634.69,7634.69,7634.69,0],["2025-01-20",7634.69,7634.69,7634.69,7634.69,0],["2025-01-21",7634.69,7634.69,7634.69,7634.69,0],["2025-01-22",7634.69,7634.69,7634.69,7634.69,0],["2025-01-23",7634.69,7634.69,7634.69,7634.69,0],["2025-01-24",7634.69,7634.69,7634.69,7634.69,0],["2025-02-03",7634.69,7634.69,7634.69,7634.69,0],["2025-02-04",7634.69,7634.69,7634.69,7634.69,0],["2025-02-05",7634.69,7634.69,7634.69,7634.69,0],["2025-02-06",7634.69,7634.69,7634.69,7634.69,0],["2025-02-07",7634.69,7634.69,7634.69,7634.69,0],["2025-02-10",7634.69,7634.69,7634.69,7634.69,0],["2025-02-11",7634.69,7634.69,7634.69,7634.69,0],["2025-02-12",7634.69,7634.69,7634.69,7634.69,0],["2025-02-13",7989.8,7989.8,7989.8,7989.8,200],["2025-02-14",7989.8,7989.8,7989.8,7989.8,100],["2025-02-17",7989.8,7989.8,7989.8,7989.8,0],["2025-02-18",7989.8,7989.8,7989.8,7989.8,0],["2025-02-19",7989.8,7989.8,7989.8,7989.8,0],["2025-02-20",7989.8,7989.8,7989.8,7989.8,0],["2025-02-21",7989.8,7989.8,7989.8,7989.8,0],["2025-02-24",7989.8,7989.8,7989.8,7989.8,0],["2025-02-25",7989.8,7989.8,7989.8,7989.8,0],["2025-02-26",7989.8,7989.8,7989.8,7989.8,0],["2025-02-27",7989.8,7989.8,7989.8,7989.8,0],["2025-02-28",7989.8,7989.8,7989.8,7989.8,0],["2025-03-03",7989.8,7989.8,7989.8,7989.8,0],["2025-03-04",7989.8,7989.8,7989.8,7989.8,0],["2025-03-05",7989.8,7989.8,7989.8,7989.8,0],["2025-03-06",7989.8,7989.8,7989.8,7989.8,0],["2025-03-07",7989.8,7989.8,7989.8,7989.8,0],["2025-03-10",7989.8,7989.8,7989.8,7989.8,0],["2025-03-11",7989.8,7989.8,7989.8,7989.8,0],["2025-03-12",7989.8,7989.8,7989.8,7989.8,0],["2025-03-13",7989.8,7989.8,7989.8,7989.8,0],["2025-03-14",7989.8,7989.8,7989.8,7989.8,0],["2025-03-17",7989.8,7989.8,7989.8,7989.8,0],["2025-03-18",7989.8,7989.8,7989.8,7989.8,0],["2025-03-19",7989.8,7989.8,7989.8,7989.8,0],["2025-03-20",7989.8,7989.8,7989.8,7989.8,0],["2025-03-21",7989.8,7989.8,7989.8,7989.8,0],["2025-03-24",7989.8,7989.8,7989.8,7989.8,0],["2025-03-25",7989.8,7989.8,7989.8,7989.8,0],["2025-03-26",7989.8,7989.8,7989.8,7989.8,0],["2025-03-27",7989.8,7989.8,7989.8,7989.8,0],["2025-03-28",7989.8,7989.8,7989.8,7989.8,0],["2025-03-31",7989.8,7989.8,7989.8,7989.8,0],["2025-04-01",7989.8,7989.8,7989.8,7989.8,0],["2025-04-02",7989.8,7989.8,7989.8,7989.8,0],["2025-04-03",7989.8,7989.8,7989.8,7989.8,0],["2025-04-04",7989.8,7989.8,7989.8,7989.8,0],["2025-04-08",7989.8,7989.8,7989.8,7989.8,0],["2025-04-09",7989.8,7989.8,7989.8,7989.8,0],["2025-04-10",7989.8,7989.8,7989.8,7989.8,0],["2025-04-11",7989.8,7989.8,7989.8,7989.8,0],["2025-04-14",7989.8,7989.8,7989.8,7989.8,0],["2025-04-15",7989.8,7989.8,7989.8,7989.8,0],["2025-04-16",7989.8,7989.8,7989.8,7989.8,0],["2025-04-17",7989.8,7989.8,7989.8,7989.8,0],["2025-04-18",7989.8,7989.8,7989.8,7989.8,0],["2025-04-21",7989.8,7989.8,7989.8,7989.8,0],["2025-04-22",7989.8,7989.8,7989.8,7989.8,0],["2025-04-23",7989.8,7989.8,7989.8,7989.8,0],["2025-04-24",7989.8,7989.8,7989.8,7989.8,0],["2025-04-25",7989.8,7989.8,7989.8,7989.8,0],["2025-04-28",7989.8,7989.8,7989.8,7989.8,0],["2025-04-29",7989.8,7989.8,7989.8,7989.8,0],["2025-05-05",7989.8,7989.8,7989.8,7989.8,0],["2025-05-06",7989.8,7989.8,7989.8,7989.8,0],["2025-05-07",7989.8,7989.8,7989.8,7989.8,0],["2025-05-08",7989.8,7989.8,7989.8,7989.8,0],["2025-05-09",7989.8,7989.8,7989.8,7989.8,0],["2025-05-12",7989.8,7989.8,7989.8,7989.8,0],["2025-05-13",7989.8,7989.8,7989.8,7989.8,0],["2025-05-14",7989.8,7989.8,7989.8,7989.8,0],["2025-05-15",7989.8,7989.8,7989.8,7989.8,0],["2025-05-16",7989.8,7989.8,7989.8,7989.8,0],["2025-05-19",7989.8,7989.8,7989.8,7989.8,0],["2025-05-20",7989.8,7989.8,7989.8,7989.8,0],["2025-05-21",7989.8,7989.8,7989.8,7989.8,0],["2025-05-22",7989.8,7989.8,7989.8,7989.8,0],["2025-05-23",7989.8,7989.8,7989.8,7989.8,0],["2025-05-26",7989.8,7989.8,7989.8,7989.8,0],["2025-05-27",7989.8,7989.8,7989.8,7989.8,0],["2025-05-28",7989.8,7989.8,7989.8,7989.8,0],["2025-05-29",7989.8,7989.8,7989.8,7989.8,0],["2025-05-30",7989.8,7989.8,7989.8,7989.8,0],["2025-06-02",7989.8,7989.8,7989.8,7989.8,0],["2025-06-03",7989.8,7989.8,7989.8,7989.8,0],["2025-06-04",7989.8,7989.8,7989.8,7989.8,0],["2025-06-05",7989.8,7989.8,7989.8,7989.8,0],["2025-06-06",7989.8,7989.8,7989.8,7989.8,0],["2025-06-09",7989.8,7989.8,7989.8,7989.8,0],["2025-06-10",7989.8,7989.8,7989.8,7989.8,0],["2025-06-11",7989.8,7989.8,7989.8,7989.8,0],["2025-06-12",7989.8,7989.8,7989.8,7989.8,0],["2025-06-13",7989.8,7989.8,7989.8,7989.8,0],["2025-06-16",7989.8,7989.8,7989.8,7989.8,0],["2025-06-17",7989.8,7989.8,7989.8,7989.8,0],["2025-06-18",7989.8,7989.8,7989.8,7989.8,0],["2025-06-19",7989.8,7989.8,7989.8,7989.8,0],["2025-06-20",7989.8,7989.8,7989.8,7989.8,0],["2025-06-23",7989.8,7989.8,7989.8,7989.8,0],["2025-06-24",7989.8,7989.8,7989.8,7989.8,0],["2025-06-25",7989.8,7989.8,7989.8,7989.8,0],["2025-06-26",7989.8,7989.8,7989.8,7989.8,0],["2025-06-27",7989.8,7989.8,7989.8,7989.8,0],["2025-06-30",7989.8,7989.8,7989.8,7989.8,0],["2025-07-01",7989.8,7989.8,7989.8,7989.8,0],["2025-07-02",7989.8,7989.8,7989.8,7989.8,0],["2025-07-03",7989.8,7989.8,7989.8,7989.8,0],["2025-07-04",7989.8,7989.8,7989.8,7989.8,0],["2025-07-07",7989.8,7989.8,7989.8,7989.8,0],["2025-07-08",7989.8,7989.8,7989.8,7989.8,0],["2025-07-09",7989.8,7989.8,7989.8,7989.8,0],["2025-07-10",7989.8,7989.8,7989.8,7989.8,0],["2025-07-11",7989.8,7989.8,7989.8,7989.8,0],["2025-07-14",7989.8,7989.8,7989.8,7989.8,0],["2025-07-15",7989.8,7989.8,7989.8,7989.8,0],["2025-07-16",7989.8,7989.8,7989.8,7989.8,0],["2025-07-17",7989.8,7989.8,7989.8,7989.8,0],["2025-07-18",7989.8,7989.8,7989.8,7989.8,0],["2025-07-21",7989.8,7989.8,7989.8,7989.8,0],["2025-07-22",7989.8,7989.8,7989.8,7989.8,0],["2025-07-23",7989.8,7989.8,7989.8,7989.8,0],["2025-07-24",7989.8,7989.8,7989.8,7989.8,0],["2025-07-25",7989.8,7989.8,7989.8,7989.8,0],["2025-07-28",7989.8,7989.8,7989.8,7989.8,0],["2025-07-29",7989.8,7989.8,7989.8,7989.8,0],["2025-07-30",7989.8,7989.8,7989.8,7989.8,0],["2025-07-31",7989.8,7989.8,7989.8,7989.8,0],["2025-08-01",7989.8,7989.8,7989.8,7989.8,0],["2025-08-04",7989.8,7989.8,7989.8,7989.8,0],["2025-08-05",7989.8,7989.8,7989.8,7989.8,0],["2025-08-06",7989.8,7989.8,7989.8,7989.8,0],["2025-08-07",7989.8,7989.8,7989.8,7989.8,0],["2025-08-08",7989.8,7989.8,7989.8,7989.8,0],["2025-08-11",7989.8,7989.8,7989.8,7989.8,0],["2025-08-12",7989.8,7989.8,7989.8,7989.8,0],["2025-08-13",7989.8,7989.8,7989.8,7989.8,0],["2025-08-14",7989.8,7989.8,7989.8,7989.8,0],["2025-08-15",7989.8,7989.8,7989.8,7989.8,0],["2025-08-18",7989.8,7989.8,7989.8,7989.8,0],["2025-08-19",7989.8,7989.8,7989.8,7989.8,0],["2025-08-20",7989.8,7989.8,7989.8,7989.8,0],["2025-08-21",7989.8,7989.8,7989.8,7989.8,0],["2025-08-22",7989.8,7989.8,7989.8,7989.8,0],["2025-08-25",7989.8,7989.8,7989.8,7989.8,0],["2025-08-26",7989.8,7989.8,7989.8,7989.8,0],["2025-08-27",7989.8,7989.8,7989.8,7989.8,0],["2025-08-28",7989.8,7989.8,7989.8,7989.8,0],["2025-08-29",7989.8,7989.8,7989.8,7989.8,0],["2025-09-03",7989.8,7989.8,7989.8,7989.8,0],["2025-09-04",7989.8,7989.8,7989.8,7989.8,0],["2025-09-05",7989.8,7989.8,7989.8,7989.8,0],["2025-09-08",7989.8,7989.8,7989.8,7989.8,0],["2025-09-09",7989.8,7989.8,7989.8,7989.8,0],["2025-09-10",7989.8,7989.8,7989.8,7989.8,0],["2025-09-11",7989.8,7989.8,7989.8,7989.8,0],["2025-09-12",7989.8,7989.8,7989.8,7989.8,0],["2025-09-15",7989.8,7989.8,7989.8,7989.8,0],["2025-09-16",7989.8,7989.8,7989.8,7989.8,0],["2025-09-17",7989.8,7989.8,7989.8,7989.8,0],["2025-09-18",7989.8,7989.8,7989.8,7989.8,0],["2025-09-19",7989.8,7989.8,7989.8,7989.8,0],["2025-09-22",7989.8,7989.8,7989.8,7989.8,0],["2025-09-23",7989.8,7989.8,7989.8,7989.8,0],["2025-09-24",7989.8,7989.8,7989.8,7989.8,0],["2025-09-25",7989.8,7989.8,7989.8,7989.8,0],["2025-09-26",7989.8,7989.8,7989.8,7989.8,0],["2025-09-29",7989.8,7989.8,7989.8,7989.8,0],["2025-09-30",7989.8,7989.8,7989.8,7989.8,0],["2025-10-01",7989.8,7989.8,7989.8,7989.8,0],["2025-10-02",7989.8,7989.8,7989.8,7989.8,0],["2025-10-03",7989.8,7989.8,7989.8,7989.8,0],["2025-10-06",7989.8,7989.8,7989.8,7989.8,0],["2025-10-07",7989.8,7989.8,7989.8,7989.8,0],["2025-10-08",7989.8,7989.8,7989.8,7989.8,0],["2025-10-09",7989.8,7989.8,7989.8,7989.8,0],["2025-10-10",7989.8,7989.8,7989.8,7989.8,0],["2025-10-13",7989.8,7989.8,7989.8,7989.8,0],["2025-10-14",7989.8,7989.8,7989.8,7989.8,0],["2025-10-15",7989.8,7989.8,7989.8,7989.8,0],["2025-10-16",7989.8,7989.8,7989.8,7989.8,0],["2025-10-17",7989.8,7989.8,7989.8,7989.8,0],["2025-10-20",7989.8,7989.8,7989.8,7989.8,0],["2025-10-21",7989.8,7989.8,7989.8,7989.8,0],["2025-10-22",7989.8,7989.8,7989.8,7989.8,0],["2025-10-23",7989.8,7989.8,7989.8,7989.8,0],["2025-10-24",7989.8,7989.8,7989.8,7989.8,0],["2025-10-27",7989.8,7989.8,7989.8,7989.8,0],["2025-10-28",7989.8,7989.8,7989.8,7989.8,0],["2025-10-29",7989.8,7989.8,7989.8,7989.8,0],["2025-10-30",7989.8,7989.8,7989.8,7989.8,0],["2025-10-31",7989.8,7989.8,7989.8,7989.8,0],["2025-11-03",7989.8,7989.8,7989.8,7989.8,0],["2025-11-04",7989.8,7989.8,7989.8,7989.8,0],["2025-11-05",7989.8,7989.8,7989.8,7989.8,0],["2025-11-06",4867.35,5142.86,4867.35,5142.86,55500],["2025-11-07",4959.18,4959.18,4959.18,4959.18,0],["2025-11-10",4959.18,4959.18,4959.18,4959.18,0],["2025-11-11",4959.18,4959.18,4959.18,4959.18,0],["2025-11-12",4959.18,4959.18,4959.18,4959.18,0],["2025-11-13",4959.18,4959.18,4959.18,4959.18,0],["2025-11-14",4959.18,4959.18,4959.18,4959.18,0],["2025-11-17",4959.18,4959.18,4959.18,4959.18,0],["2025-11-18",4959.18,4959.18,4959.18,4959.18,0],["2025-11-19",4959.18,4959.18,4959.18,4959.18,0],["2025-11-20",4959.18,4959.18,4959.18,4959.18,0],["2025-11-21",4959.18,4959.18,4959.18,4959.18,0],["2025-11-24",4959.18,4959.18,4959.18,4959.18,0],["2025-11-25",4959.18,4959.18,4959.18,4959.18,0],["2025-11-26",4959.18,4959.18,4959.18,4959.18,0],["2025-11-27",4959.18,4959.18,4959.18,4959.18,0],["2025-11-28",4959.18,4959.18,4959.18,4959.18,0],["2025-12-01",4959.18,4959.18,4959.18,4959.18,0],["2025-12-02",4959.18,4959.18,4959.18,4959.18,0],["2025-12-03",4959.18,4959.18,4959.18,4959.18,0],["2025-12-04",4959.18,4959.18,4959.18,4959.18,0],["2025-12-05",4959.18,4959.18,4959.18,4959.18,0],["2025-12-08",4959.18,4959.18,4959.18,4959.18,0],["2025-12-09",4959.18,4959.18,4959.18,4959.18,0],["2025-12-10",4959.18,4959.18,4959.18,4959.18,0],["2025-12-11",5602.04,5602.04,5602.04,5602.04,100],["2025-12-12",4775.51,6061.22,4775.51,5142.86,4900],["2025-12-15",5234.69,5234.69,5234.69,5234.69,0],["2025-12-16",5510.2,5969.39,5510.2,5969.39,900],["2025-12-17",5785.71,5785.71,5785.71,5785.71,0],["2025-12-18",5785.71,5785.71,5785.71,5785.71,0],["2025-12-19",5785.71,5785.71,5785.71,5785.71,0],["2025-12-22",5785.71,5785.71,5785.71,5785.71,0],["2025-12-23",5785.71,5785.71,5785.71,5785.71,0],["2025-12-24",5785.71,5785.71,5785.71,5785.71,0],["2025-12-25",5785.71,5785.71,5785.71,5785.71,0],["2025-12-26",5785.71,5785.71,5785.71,5785.71,0],["2025-12-29",5785.71,5785.71,5785.71,5785.71,0],["2025-12-30",5785.71,5785.71,5785.71,5785.71,200],["2025-12-31",5785.71,5785.71,5785.71,5785.71,0],["2026-01-05",5785.71,5785.71,5785.71,5785.71,0],["2026-01-06",5785.71,5785.71,5785.71,5785.71,0],["2026-01-07",5785.71,5785.71,5785.71,5785.71,0],["2026-01-08",5785.71,5785.71,5785.71,5785.71,0],["2026-01-09",5785.71,5785.71,5785.71,5785.71,0],["2026-01-12",5785.71,5785.71,5785.71,5785.71,0],["2026-01-13",5785.71,5785.71,5785.71,5785.71,0],["2026-01-14",5785.71,5785.71,5785.71,5785.71,0],["2026-01-15",5785.71,5785.71,5785.71,5785.71,0],["2026-01-16",5785.71,5785.71,5785.71,5785.71,0],["2026-01-19",5785.71,5785.71,5785.71,5785.71,0],["2026-01-20",5785.71,5785.71,5785.71,5785.71,0],["2026-01-21",5785.71,5785.71,5785.71,5785.71,0],["2026-01-22",5785.71,5785.71,5785.71,5785.71,0],["2026-01-23",5785.71,5785.71,5785.71,5785.71,0],["2026-01-26",5785.71,5785.71,5785.71,5785.71,0],["2026-01-27",5785.71,5785.71,5785.71,5785.71,0],["2026-01-28",5785.71,5785.71,5785.71,5785.71,0],["2026-01-29",5785.71,5785.71,5785.71,5785.71,0],["2026-01-30",5785.71,5785.71,5785.71,5785.71,0],["2026-02-02",5785.71,5785.71,5785.71,5785.71,0],["2026-02-03",5785.71,5785.71,5785.71,5785.71,0],["2026-02-04",5785.71,5785.71,5785.71,5785.71,0],["2026-02-05",5785.71,5785.71,5785.71,5785.71,0],["2026-02-06",5785.71,5785.71,5785.71,5785.71,0],["2026-02-09",5785.71,5785.71,5785.71,5785.71,0],["2026-02-10",5785.71,5785.71,5785.71,5785.71,0],["2026-02-11",5785.71,5785.71,5785.71,5785.71,0],["2026-02-12",5785.71,5785.71,5785.71,5785.71,0],["2026-02-13",3673.47,5785.71,3673.47,5785.71,3600],["2026-02-23",5051.02,5051.02,5051.02,5051.02,0],["2026-02-24",5785.71,5785.71,5785.71,5785.71,100],["2026-02-25",5785.71,5785.71,5785.71,5785.71,0],["2026-02-26",5785.71,5785.71,5785.71,5785.71,0],["2026-02-27",5785.71,5785.71,5785.71,5785.71,0],["2026-03-02",5051.02,5051.02,5051.02,5051.02,200],["2026-03-03",5051.02,5051.02,5051.02,5051.02,0],["2026-03-04",5051.02,5051.02,5051.02,5051.02,0],["2026-03-05",5785.71,5785.71,5785.71,5785.71,300],["2026-03-06",5785.71,5785.71,5785.71,5785.71,0],["2026-03-09",5785.71,5785.71,5785.71,5785.71,0],["2026-03-10",5785.71,5785.71,5785.71,5785.71,0],["2026-03-11",5785.71,5785.71,5785.71,5785.71,0],["2026-03-12",5785.71,5785.71,5785.71,5785.71,0],["2026-03-13",5785.71,5785.71,5785.71,5785.71,0],["2026-03-16",5785.71,5785.71,5785.71,5785.71,0],["2026-03-17",5785.71,5785.71,5785.71,5785.71,0],["2026-03-18",5785.71,5785.71,5785.71,5785.71,0],["2026-03-19",5785.71,5785.71,5785.71,5785.71,0],["2026-03-20",5785.71,5785.71,5785.71,5785.71,0],["2026-03-23",5785.71,5785.71,5785.71,5785.71,0],["2026-03-24",5785.71,5785.71,5785.71,5785.71,0],["2026-03-25",5785.71,5785.71,5785.71,5785.71,0],["2026-03-26",5785.71,5785.71,5785.71,5785.71,0],["2026-03-27",5785.71,5785.71,5785.71,5785.71,0],["2026-03-30",5785.71,5785.71,5785.71,5785.71,0],["2026-03-31",5785.71,5785.71,5785.71,5785.71,0],["2026-04-01",5785.71,5785.71,5785.71,5785.71,0],["2026-04-02",5785.71,5785.71,5785.71,5785.71,0],["2026-04-03",5785.71,5785.71,5785.71,5785.71,0],["2026-04-06",5785.71,5785.71,5785.71,5785.71,0],["2026-04-07",5785.71,5785.71,5785.71,5785.71,0],["2026-04-08",5785.71,5785.71,5785.71,5785.71,0],["2026-04-09",5785.71,5785.71,5785.71,5785.71,0],["2026-04-10",5785.71,5785.71,5785.71,5785.71,0],["2026-04-13",5785.71,5785.71,5785.71,5785.71,0],["2026-04-14",5785.71,5785.71,5785.71,5785.71,0],["2026-04-15",5785.71,5785.71,5785.71,5785.71,0],["2026-04-16",5785.71,5785.71,5785.71,5785.71,0],["2026-04-17",5785.71,5785.71,5785.71,5785.71,0],["2026-04-20",5785.71,5785.71,5785.71,5785.71,0],["2026-04-21",5785.71,5785.71,5785.71,5785.71,0],["2026-04-22",5785.71,5785.71,5785.71,5785.71,0],["2026-04-23",5785.71,5785.71,5785.71,5785.71,0],["2026-04-24",3489.8,3489.8,3489.8,3489.8,2000],["2026-04-28",3948.98,3948.98,3948.98,3948.98,100],["2026-04-29",3948.98,3948.98,3948.98,3948.98,0],["2026-05-04",3948.98,3948.98,3948.98,3948.98,0],["2026-05-05",3948.98,3948.98,3948.98,3948.98,0],["2026-05-06",3948.98,3948.98,3948.98,3948.98,0],["2026-05-07",3948.98,3948.98,3948.98,3948.98,0],["2026-05-08",3948.98,3948.98,3948.98,3948.98,0],["2026-05-11",3948.98,3948.98,3948.98,3948.98,0],["2026-05-12",3948.98,3948.98,3948.98,3948.98,0],["2026-05-13",3948.98,3948.98,3948.98,3948.98,0],["2026-05-14",3948.98,3948.98,3948.98,3948.98,0],["2026-05-15",3948.98,3948.98,3948.98,3948.98,0],["2026-05-18",3948.98,3948.98,3948.98,3948.98,0],["2026-05-19",3948.98,3948.98,3948.98,3948.98,0],["2026-05-20",3948.98,3948.98,3948.98,3948.98,0],["2026-05-21",3948.98,3948.98,3948.98,3948.98,0],["2026-05-22",3948.98,3948.98,3948.98,3948.98,0],["2026-05-25",3948.98,3948.98,3948.98,3948.98,0],["2026-05-26",3948.98,3948.98,3948.98,3948.98,0],["2026-05-27",3948.98,3948.98,3948.98,3948.98,0],["2026-05-28",3948.98,3948.98,3948.98,3948.98,0],["2026-05-29",3948.98,3948.98,3948.98,3948.98,0],["2026-06-01",3948.98,3948.98,3948.98,3948.98,0],["2026-06-02",3948.98,3948.98,3948.98,3948.98,0],["2026-06-03",3948.98,3948.98,3948.98,3948.98,0],["2026-06-04",3948.98,3948.98,3948.98,3948.98,0],["2026-06-05",3948.98,3948.98,3948.98,3948.98,0],["2026-06-08",3948.98,3948.98,3948.98,3948.98,0],["2026-06-09",3948.98,3948.98,3948.98,3948.98,0],["2026-06-10",3948.98,3948.98,3948.98,3948.98,0],["2026-06-11",3948.98,3948.98,3948.98,3948.98,0],["2026-06-12",3948.98,3948.98,3948.98,3948.98,0],["2026-06-15",3948.98,3948.98,3948.98,3948.98,0],["2026-06-16",3948.98,3948.98,3948.98,3948.98,0],["2026-06-17",3948.98,3948.98,3948.98,3948.98,0],["2026-06-18",3948.98,3948.98,3948.98,3948.98,0],["2026-06-19",3948.98,3948.98,3948.98,3948.98,0],["2026-06-22",3948.98,3948.98,3948.98,3948.98,0],["2026-06-23",3948.98,3948.98,3948.98,3948.98,2100],["2026-06-24",3948.98,3948.98,3948.98,3948.98,0],["2026-06-25",3948.98,3948.98,3948.98,3948.98,0],["2026-06-26",3948.98,3948.98,3948.98,3948.98,0],["2026-06-29",3948.98,3948.98,3948.98,3948.98,0],["2026-06-30",3948.98,3948.98,3948.98,3948.98,0],["2026-07-01",3948.98,3948.98,3948.98,3948.98,0],["2026-07-02",3948.98,3948.98,3948.98,3948.98,0],["2026-07-03",4500.0,4500.0,4500.0,4500.0,200],["2026-07-06",4500.0,4500.0,4500.0,4500.0,0],["2026-07-07",4500.0,4500.0,4500.0,4500.0,300],["2026-07-08",4500.0,4500.0,4500.0,4500.0,0],["2026-07-09",4500.0,4500.0,4500.0,4500.0,0],["2026-07-10",4500.0,4500.0,4500.0,4500.0,0],["2026-07-13",4500.0,4500.0,4500.0,4500.0,0],["2026-07-14",4500.0,4500.0,4500.0,4500.0,0],["2026-07-15",4500.0,4500.0,4500.0,4500.0,0],["2026-07-16",4500.0,4500.0,4500.0,4500.0,0],["2026-07-17",4500.0,4500.0,4500.0,4500.0,0],["2026-07-20",4500.0,4500.0,4500.0,4500.0,0],["2026-07-21",4500.0,4500.0,4500.0,4500.0,0],["2026-07-22",4500.0,4500.0,4500.0,4500.0,0],["2026-07-23",4500.0,4500.0,4500.0,4500.0,0],["2026-07-24",4500.0,4500.0,4500.0,4500.0,0],["2026-07-27",4500.0,4500.0,4500.0,4500.0,0],["2026-07-28",4500.0,4500.0,4500.0,4500.0,0],["2026-07-29",4500.0,4500.0,4500.0,4500.0,0],["2026-07-30",4500.0,4500.0,4500.0,4500.0,0],["2026-07-31",4500.0,4500.0,4500.0,4500.0,0],["2026-08-03",4500.0,4500.0,4500.0,4500.0,0],["2026-08-04",4500.0,4500.0,4500.0,4500.0,0],["2026-08-05",4500.0,4500.0,4500.0,4500.0,0],["2026-08-06",4500.0,4500.0,4500.0,4500.0,0],["2026-08-07",4500.0,4500.0,4500.0,4500.0,0],["2026-08-10",4500.0,4500.0,4500.0,4500.0,0],["2026-08-11",4500.0,4500.0,4500.0,4500.0,0],["2026-08-12",4500.0,4500.0,4500.0,4500.0,0],["2026-08-13",4500.0,4500.0,4500.0,4500.0,0],["2026-08-14",4500.0,4500.0,4500.0,4500.0,0],["2026-08-17",4500.0,4500.0,4500.0,4500.0,0],["2026-08-18",4500.0,4500.0,4500.0,4500.0,0],["2026-08-19",4500.0,4500.0,4500.0,4500.0,0],["2026-08-20",4500.0,4500.0,4500.0,4500.0,0],["2026-08-21",4500.0,4500.0,4500.0,4500.0,0],["2026-08-24",4500.0,4500.0,4500.0,4500.0,0],["2026-08-25",4500.0,4500.0,4500.0,4500.0,0],["2026-08-26",4500.0,4500.0,4500.0,4500.0,0],["2026-08-27",4500.0,4500.0,4500.0,4500.0,0],["2026-08-28",4500.0,4500.0,4500.0,4500.0,0],["2026-09-03",4500.0,4500.0,4500.0,4500.0,0],["2026-09-04",4500.0,4500.0,4500.0,4500.0,0],["2026-09-07",4500.0,4500.0,4500.0,4500.0,0],["2026-09-08",4500.0,4500.0,4500.0,4500.0,0],["2026-09-09",4500.0,4500.0,4500.0,4500.0,0],["2026-09-10",2700.0,2700.0,2700.0,2700.0,4400],["2026-09-11",2700.0,2700.0,2700.0,2700.0,0],["2026-09-14",2700.0,2700.0,2700.0,2700.0,0],["2026-09-15",2700.0,2700.0,2700.0,2700.0,0],["2026-09-16",2700.0,2700.0,2700.0,2700.0,0],["2026-09-17",2700.0,2700.0,2700.0,2700.0,0],["2026-09-18",2700.0,2700.0,2700.0,2700.0,0],["2026-09-21",2700.0,2700.0,2700.0,2700.0,0],["2026-09-22",2700.0,2700.0,2700.0,2700.0,0],["2026-09-23",2700.0,2700.0,2700.0,2700.0,0],["2026-09-24",2700.0,2700.0,2700.0,2700.0,0],["2026-09-25",2700.0,2700.0,2700.0,2700.0,0],["2026-09-28",2700.0,2700.0,2700.0,2700.0,0],["2026-09-29",2700.0,2700.0,2700.0,2700.0,0],["2026-09-30",2700.0,2700.0,2700.0,2700.0,0],["2026-10-01",2700.0,2700.0,2700.0,2700.0,0],["2026-10-02",2700.0,2700.0,2700.0,2700.0,0],["2026-10-05",2700.0,2700.0,2700.0,2700.0,0],["2026-10-06",2700.0,2700.0,2700.0,2700.0,0],["2026-10-07",2700.0,2700.0,2700.0,2700.0,0],["2026-10-08",2700.0,2700.0,2700.0,2700.0,0],["2026-10-09",2700.0,2700.0,2700.0,2700.0,0],["2026-10-12",2700.0,2700.0,2700.0,2700.0,0]]}