{"sym":"DFC","index":false,"bars":[["2017-01-12",3591.25,3591.25,3591.25,3591.25,0],["2017-01-13",3591.25,3591.25,3591.25,3591.25,0],["2017-01-16",3591.25,3591.25,3591.25,3591.25,0],["2017-01-17",3591.25,3591.25,3591.25,3591.25,0],["2017-01-18",3591.25,3591.25,3591.25,3591.25,0],["2017-01-19",3591.25,3591.25,3591.25,3591.25,0],["2017-01-20",3591.25,3591.25,3591.25,3591.25,0],["2017-01-23",3591.25,3591.25,3591.25,3591.25,0],["2017-01-24",3591.25,3591.25,3591.25,3591.25,0],["2017-01-25",3591.25,3591.25,3591.25,3591.25,0],["2017-02-02",3591.25,3591.25,3591.25,3591.25,0],["2017-02-03",3591.25,3591.25,3591.25,3591.25,0],["2017-02-06",3591.25,3591.25,3591.25,3591.25,0],["2017-02-07",3591.25,3591.25,3591.25,3591.25,0],["2017-02-08",3591.25,3591.25,3591.25,3591.25,0],["2017-02-09",3591.25,3591.25,3591.25,3591.25,0],["2017-02-10",3591.25,3591.25,3591.25,3591.25,0],["2017-02-13",3591.25,3591.25,3591.25,3591.25,0],["2017-02-14",3591.25,3591.25,3591.25,3591.25,0],["2017-02-15",3591.25,3591.25,3591.25,3591.25,0],["2017-02-16",3591.25,3591.25,3591.25,3591.25,0],["2017-02-17",3591.25,3591.25,3591.25,3591.25,0],["2017-02-20",3591.25,3591.25,3591.25,3591.25,0],["2017-02-21",3591.25,3591.25,3591.25,3591.25,0],["2017-02-22",3591.25,3591.25,3591.25,3591.25,0],["2017-02-23",3591.25,3591.25,3591.25,3591.25,0],["2017-02-24",3591.25,3591.25,3591.25,3591.25,0],["2017-02-27",3591.25,3591.25,3591.25,3591.25,0],["2017-02-28",3591.25,3591.25,3591.25,3591.25,0],["2017-03-01",3591.25,3591.25,3591.25,3591.25,0],["2017-03-02",3591.25,3591.25,3591.25,3591.25,0],["2017-03-03",3591.25,3591.25,3591.25,3591.25,0],["2017-03-06",3591.25,3591.25,3591.25,3591.25,0],["2017-03-07",3591.25,3591.25,3591.25,3591.25,0],["2017-03-08",3591.25,3591.25,3591.25,3591.25,0],["2017-03-09",3591.25,3591.25,3591.25,3591.25,0],["2017-03-10",3591.25,3591.25,3591.25,3591.25,0],["2017-03-13",3591.25,3591.25,3591.25,3591.25,0],["2017-03-14",3591.25,3591.25,3591.25,3591.25,0],["2017-03-15",3591.25,3591.25,3591.25,3591.25,0],["2017-03-16",3591.25,3591.25,3591.25,3591.25,0],["2017-03-17",3591.25,3591.25,3591.25,3591.25,0],["2017-03-20",3591.25,3591.25,3591.25,3591.25,0],["2017-03-21",3591.25,3591.25,3591.25,3591.25,0],["2017-03-22",3591.25,3591.25,3591.25,3591.25,0],["2017-03-23",3591.25,3591.25,3591.25,3591.25,0],["2017-03-24",3591.25,3591.25,3591.25,3591.25,0],["2017-03-27",3591.25,3591.25,3591.25,3591.25,0],["2017-03-28",3591.25,3591.25,3591.25,3591.25,0],["2017-03-29",3591.25,3591.25,3591.25,3591.25,0],["2017-03-30",3591.25,3591.25,3591.25,3591.25,0],["2017-03-31",3591.25,3591.25,3591.25,3591.25,0],["2017-04-03",3591.25,3591.25,3591.25,3591.25,0],["2017-04-04",3591.25,3591.25,3591.25,3591.25,0],["2017-04-05",3591.25,3591.25,3591.25,3591.25,0],["2017-04-07",3591.25,3591.25,3591.25,3591.25,0],["2017-04-10",3591.25,3591.25,3591.25,3591.25,0],["2017-04-11",3591.25,3591.25,3591.25,3591.25,0],["2017-04-12",3591.25,3591.25,3591.25,3591.25,0],["2017-04-13",3591.25,3591.25,3591.25,3591.25,0],["2017-04-14",3591.25,3591.25,3591.25,3591.25,0],["2017-04-17",3591.25,3591.25,3591.25,3591.25,0],["2017-04-18",3591.25,3591.25,3591.25,3591.25,0],["2017-04-19",3591.25,3591.25,3591.25,3591.25,0],["2017-04-20",3591.25,3591.25,3591.25,3591.25,0],["2017-04-21",3591.25,3591.25,3591.25,3591.25,0],["2017-04-24",3591.25,3591.25,3591.25,3591.25,0],["2017-04-25",3591.25,3591.25,3591.25,3591.25,0],["2017-04-26",3591.25,3591.25,3591.25,3591.25,0],["2017-04-27",3591.25,3591.25,3591.25,3591.25,0],["2017-04-28",3591.25,3591.25,3591.25,3591.25,0],["2017-05-03",3591.25,3591.25,3591.25,3591.25,0],["2017-05-04",3591.25,3591.25,3591.25,3591.25,0],["2017-05-05",3591.25,3591.25,3591.25,3591.25,0],["2017-05-08",3591.25,3591.25,3591.25,3591.25,0],["2017-05-09",3591.25,3591.25,3591.25,3591.25,0],["2017-05-10",3591.25,3591.25,3591.25,3591.25,0],["2017-05-11",3591.25,3591.25,3591.25,3591.25,0],["2017-05-12",3591.25,3591.25,3591.25,3591.25,0],["2017-05-15",5027.75,5027.75,5027.75,5027.75,100],["2017-05-16",5027.75,5027.75,5027.75,5027.75,200],["2017-05-17",5027.75,5027.75,5027.75,5027.75,0],["2017-05-18",5027.75,5027.75,5027.75,5027.75,0],["2017-05-19",5027.75,5027.75,5027.75,5027.75,0],["2017-05-22",5027.75,5027.75,5027.75,5027.75,0],["2017-05-23",5027.75,5027.75,5027.75,5027.75,0],["2017-05-24",5027.75,5027.75,5027.75,5027.75,0],["2017-05-25",5027.75,5027.75,5027.75,5027.75,0],["2017-05-26",5027.75,5027.75,5027.75,5027.75,0],["2017-05-29",5027.75,5027.75,5027.75,5027.75,0],["2017-05-30",5027.75,5027.75,5027.75,5027.75,0],["2017-05-31",5027.75,5027.75,5027.75,5027.75,0],["2017-06-01",5027.75,5027.75,5027.75,5027.75,0],["2017-06-02",5027.75,5027.75,5027.75,5027.75,0],["2017-06-05",5027.75,5027.75,5027.75,5027.75,0],["2017-06-06",5027.75,5027.75,5027.75,5027.75,0],["2017-06-07",5027.75,5027.75,5027.75,5027.75,0],["2017-06-08",5746.0,5746.0,5746.0,5746.0,100],["2017-06-09",6583.96,6583.96,6583.96,6583.96,100],["2017-06-12",7541.63,7541.63,7541.63,7541.63,100],["2017-06-13",8658.9,8658.9,8658.9,8658.9,100],["2017-06-14",9935.79,9935.79,9935.79,9935.79,100],["2017-06-15",9935.79,9935.79,9935.79,9935.79,0],["2017-06-16",9935.79,9935.79,9935.79,9935.79,0],["2017-06-19",9935.79,9935.79,9935.79,9935.79,0],["2017-06-20",9935.79,9935.79,9935.79,9935.79,0],["2017-06-21",9935.79,9935.79,9935.79,9935.79,0],["2017-06-22",9935.79,9935.79,9935.79,9935.79,0],["2017-06-23",9935.79,9935.79,9935.79,9935.79,0],["2017-06-26",9935.79,9935.79,9935.79,9935.79,0],["2017-06-27",9935.79,9935.79,9935.79,9935.79,0],["2017-06-28",9935.79,9935.79,9935.79,9935.79,0],["2017-06-29",9935.79,9935.79,9935.79,9935.79,0],["2017-06-30",9935.79,9935.79,9935.79,9935.79,0],["2017-07-03",9935.79,9935.79,9935.79,9935.79,0],["2017-07-04",9935.79,9935.79,9935.79,9935.79,0],["2017-07-05",9935.79,9935.79,9935.79,9935.79,0],["2017-07-06",9935.79,9935.79,9935.79,9935.79,0],["2017-07-07",9935.79,9935.79,9935.79,9935.79,0],["2017-07-10",9935.79,9935.79,9935.79,9935.79,0],["2017-07-11",9935.79,9935.79,9935.79,9935.79,0],["2017-07-12",9935.79,9935.79,9935.79,9935.79,0],["2017-07-13",9935.79,9935.79,9935.79,9935.79,0],["2017-07-14",9935.79,9935.79,9935.79,9935.79,0],["2017-07-17",9935.79,9935.79,9935.79,9935.79,0],["2017-07-18",9935.79,9935.79,9935.79,9935.79,0],["2017-07-19",9935.79,9935.79,9935.79,9935.79,0],["2017-07-20",9935.79,9935.79,9935.79,9935.79,0],["2017-07-21",9935.79,9935.79,9935.79,9935.79,0],["2017-07-24",9935.79,9935.79,9935.79,9935.79,0],["2017-07-25",9935.79,9935.79,9935.79,9935.79,0],["2017-07-26",9935.79,9935.79,9935.79,9935.79,0],["2017-07-27",9935.79,9935.79,9935.79,9935.79,0],["2017-07-28",9935.79,9935.79,9935.79,9935.79,0],["2017-07-31",9935.79,9935.79,9935.79,9935.79,0],["2017-08-01",9935.79,9935.79,9935.79,9935.79,0],["2017-08-02",9935.79,9935.79,9935.79,9935.79,0],["2017-08-03",9935.79,9935.79,9935.79,9935.79,0],["2017-08-04",9935.79,9935.79,9935.79,9935.79,0],["2017-08-07",9935.79,9935.79,9935.79,9935.79,0],["2017-08-08",9935.79,9935.79,9935.79,9935.79,0],["2017-08-09",9935.79,9935.79,9935.79,9935.79,0],["2017-08-10",9935.79,9935.79,9935.79,9935.79,0],["2017-08-11",9935.79,9935.79,9935.79,9935.79,0],["2017-08-14",9935.79,9935.79,9935.79,9935.79,0],["2017-08-15",9935.79,9935.79,9935.79,9935.79,0],["2017-08-16",9935.79,9935.79,9935.79,9935.79,0],["2017-08-17",9935.79,9935.79,9935.79,9935.79,0],["2017-08-18",9935.79,9935.79,9935.79,9935.79,0],["2017-08-21",11611.71,11611.71,11611.71,11611.71,100],["2017-08-22",11611.71,11611.71,11611.71,11611.71,0],["2017-08-23",11611.71,11611.71,11611.71,11611.71,200],["2017-08-24",9935.79,13327.53,9935.79,13327.53,2100],["2017-08-25",8658.9,8658.9,8658.9,8658.9,2500],["2017-08-28",8658.9,8658.9,8658.9,8658.9,0],["2017-08-29",9935.79,9935.79,9935.79,9935.79,100],["2017-08-30",10135.31,10135.31,10135.31,10135.31,2100],["2017-08-31",9177.64,11651.61,9177.64,11651.61,600],["2017-09-01",10015.6,10015.6,10015.6,10015.6,0],["2017-09-05",11492.0,11492.0,11492.0,11492.0,100],["2017-09-06",13207.82,13207.82,13207.82,13207.82,1510100],["2017-09-07",15163.06,15163.06,15163.06,15163.06,2092200],["2017-09-08",17437.52,17437.52,17437.52,17437.52,300],["2017-09-11",20031.2,20031.2,20031.2,20031.2,1700],["2017-09-12",20031.2,23023.91,17038.49,17557.23,14900],["2017-09-13",16160.63,16360.14,15961.11,15961.11,311500],["2017-09-14",15961.11,16759.17,15961.11,16759.17,800],["2017-09-15",15961.11,18714.41,15961.11,18714.41,1400],["2017-09-18",19033.63,19153.34,18355.28,19153.34,1800],["2017-09-19",18754.31,18754.31,18754.31,18754.31,300],["2017-09-20",19951.39,19951.39,17557.23,17557.23,1100],["2017-09-21",18355.28,18355.28,16759.17,18235.57,407700],["2017-09-22",19951.39,19951.39,15681.79,17956.25,2000],["2017-09-25",16160.63,17956.25,16160.63,17158.2,3300],["2017-09-26",16360.14,16360.14,16360.14,16360.14,100],["2017-09-27",17118.29,17118.29,16400.04,16400.04,1200],["2017-09-28",16479.85,16479.85,16479.85,16479.85,290000],["2017-09-29",16639.46,16958.68,16639.46,16759.17,1400],["2017-10-02",16799.07,16799.07,16799.07,16799.07,0],["2017-10-03",16799.07,16799.07,16799.07,16799.07,0],["2017-10-04",16799.07,16799.07,16799.07,16799.07,0],["2017-10-05",16759.17,16759.17,16559.66,16759.17,249600],["2017-10-06",16599.56,16599.56,16599.56,16599.56,300],["2017-10-09",16599.56,16599.56,16599.56,16599.56,0],["2017-10-10",16559.66,16759.17,16559.66,16759.17,500],["2017-10-11",16599.56,16599.56,16599.56,16599.56,2600],["2017-10-12",16599.56,16599.56,16599.56,16599.56,0],["2017-10-13",15362.57,15362.57,15362.57,15362.57,7100],["2017-10-16",13088.11,17158.2,13088.11,17158.2,700],["2017-10-17",13128.02,13128.02,13128.02,13128.02,100],["2017-10-18",15083.25,15083.25,15083.25,15083.25,100],["2017-10-19",17158.2,17158.2,17158.2,17158.2,300],["2017-10-20",17158.2,17158.2,17158.2,17158.2,100],["2017-10-23",18355.28,18355.28,18355.28,18355.28,100],["2017-10-24",18355.28,18355.28,18355.28,18355.28,0],["2017-10-25",18355.28,18355.28,18355.28,18355.28,0],["2017-10-26",18355.28,18355.28,18355.28,18355.28,0],["2017-10-27",18355.28,18355.28,18355.28,18355.28,0],["2017-10-30",18355.28,18355.28,18355.28,18355.28,0],["2017-10-31",18355.28,18355.28,18355.28,18355.28,26000],["2017-11-01",18355.28,18355.28,18355.28,18355.28,0],["2017-11-02",15681.79,15681.79,15681.79,15681.79,1300],["2017-11-03",15681.79,15681.79,15681.79,15681.79,0],["2017-11-06",17916.35,17916.35,17916.35,17916.35,100],["2017-11-07",17916.35,17916.35,17916.35,17916.35,0],["2017-11-08",17916.35,17916.35,17916.35,17916.35,0],["2017-11-09",17916.35,17916.35,17916.35,17916.35,0],["2017-11-10",17916.35,17916.35,17916.35,17916.35,0],["2017-11-13",17916.35,17916.35,17916.35,17916.35,0],["2017-11-14",17916.35,17916.35,17916.35,17916.35,0],["2017-11-15",16759.17,16759.17,16360.14,16360.14,1300],["2017-11-16",16599.56,16599.56,16599.56,16599.56,0],["2017-11-17",16599.56,16599.56,16599.56,16599.56,0],["2017-11-20",16599.56,16599.56,16599.56,16599.56,0],["2017-11-21",16599.56,16599.56,16599.56,16599.56,0],["2017-11-22",16599.56,16599.56,16599.56,16599.56,0],["2017-11-23",16599.56,16599.56,16599.56,16599.56,0],["2017-11-24",15163.06,15961.11,15163.06,15961.11,1500],["2017-11-27",15681.79,15681.79,15681.79,15681.79,0],["2017-11-28",15681.79,15681.79,15681.79,15681.79,0],["2017-11-29",15681.79,15681.79,15681.79,15681.79,0],["2017-11-30",15681.79,15681.79,15681.79,15681.79,0],["2017-12-01",17956.25,17956.25,17956.25,17956.25,100],["2017-12-04",17956.25,17956.25,17956.25,17956.25,0],["2017-12-05",17956.25,17956.25,17956.25,17956.25,0],["2017-12-06",17956.25,17956.25,17956.25,17956.25,0],["2017-12-07",17956.25,17956.25,17956.25,17956.25,0],["2017-12-08",17956.25,17956.25,17956.25,17956.25,0],["2017-12-11",17956.25,17956.25,17956.25,17956.25,0],["2017-12-12",17956.25,17956.25,17956.25,17956.25,0],["2017-12-13",17956.25,17956.25,17956.25,17956.25,0],["2017-12-14",15562.09,15562.09,15562.09,15562.09,300],["2017-12-15",15562.09,15562.09,15562.09,15562.09,500],["2017-12-18",13965.97,13965.97,13965.97,13965.97,1000],["2017-12-19",13965.97,13965.97,13965.97,13965.97,0],["2017-12-20",15562.09,15562.09,15562.09,15562.09,100],["2017-12-21",17158.2,17158.2,17158.2,17158.2,100],["2017-12-22",19711.98,19711.98,19711.98,19711.98,100],["2017-12-25",16759.17,16759.17,16759.17,16759.17,200],["2017-12-26",16759.17,16759.17,16759.17,16759.17,0],["2017-12-27",16759.17,16759.17,16759.17,16759.17,0],["2017-12-28",16759.17,16759.17,16759.17,16759.17,0],["2017-12-29",16759.17,16759.17,16759.17,16759.17,0],["2018-01-02",16759.17,16759.17,16759.17,16759.17,0],["2018-01-03",16759.17,16759.17,16759.17,16759.17,0],["2018-01-04",15921.21,18355.28,15921.21,18355.28,2600],["2018-01-05",17597.13,17597.13,17597.13,17597.13,0],["2018-01-08",17597.13,17597.13,17597.13,17597.13,0],["2018-01-09",17597.13,17597.13,17597.13,17597.13,1900],["2018-01-10",15961.11,15961.11,15961.11,15961.11,200],["2018-01-11",15961.11,15961.11,15961.11,15961.11,100],["2018-01-12",15961.11,15961.11,15961.11,15961.11,0],["2018-01-15",15961.11,15961.11,15961.11,15961.11,0],["2018-01-16",15961.11,15961.11,15961.11,15961.11,0],["2018-01-17",15961.11,15961.11,15961.11,15961.11,0],["2018-01-18",15961.11,15961.11,15961.11,15961.11,0],["2018-01-19",15961.11,15961.11,15961.11,15961.11,0],["2018-01-22",15961.11,15961.11,15961.11,15961.11,0],["2018-01-23",15961.11,15961.11,15961.11,15961.11,0],["2018-01-24",15961.11,15961.11,15961.11,15961.11,0],["2018-01-25",15961.11,15961.11,15961.11,15961.11,0],["2018-01-26",15562.09,15562.09,15562.09,15562.09,2000],["2018-01-29",15562.09,15562.09,15562.09,15562.09,0],["2018-01-30",13566.95,13646.75,13566.95,13646.75,700],["2018-01-31",13606.85,13606.85,13606.85,13606.85,0],["2018-02-01",13606.85,13606.85,13606.85,13606.85,600],["2018-02-02",15482.28,15482.28,15482.28,15482.28,100],["2018-02-05",15482.28,15482.28,15482.28,15482.28,0],["2018-02-06",15482.28,15482.28,15482.28,15482.28,0],["2018-02-07",15482.28,15482.28,15482.28,15482.28,0],["2018-02-08",17557.23,17557.23,17557.23,17557.23,100],["2018-02-09",20150.91,20150.91,20150.91,20150.91,290100],["2018-02-12",17158.2,17158.2,17158.2,17158.2,100],["2018-02-13",14764.03,14764.03,14604.42,14604.42,200],["2018-02-21",16719.27,16719.27,16719.27,16719.27,100],["2018-02-22",16719.27,16719.27,16719.27,16719.27,0],["2018-02-23",15562.09,15562.09,15562.09,15562.09,3500],["2018-02-26",15562.09,15562.09,15562.09,15562.09,0],["2018-02-27",15562.09,15562.09,15562.09,15562.09,0],["2018-02-28",15562.09,15562.09,15562.09,15562.09,0],["2018-03-01",14764.03,14764.03,14764.03,14764.03,100],["2018-03-02",14764.03,14764.03,14764.03,14764.03,0],["2018-03-05",15562.09,15562.09,15562.09,15562.09,200],["2018-03-06",15562.09,15562.09,15562.09,15562.09,100],["2018-03-07",13287.63,13287.63,13287.63,13287.63,100],["2018-03-08",13287.63,13287.63,13287.63,13287.63,0],["2018-03-09",13287.63,13287.63,13287.63,13287.63,0],["2018-03-12",13287.63,13287.63,13287.63,13287.63,0],["2018-03-13",11332.39,11332.39,11332.39,11332.39,400],["2018-03-14",13008.31,13008.31,13008.31,13008.31,300],["2018-03-15",13008.31,13008.31,13008.31,13008.31,261000],["2018-03-16",13048.21,13048.21,13048.21,13048.21,100],["2018-03-19",13048.21,13048.21,13048.21,13048.21,0],["2018-03-20",13048.21,13048.21,13048.21,13048.21,0],["2018-03-21",13048.21,13048.21,13048.21,13048.21,0],["2018-03-22",13048.21,13048.21,13048.21,13048.21,0],["2018-03-23",13048.21,13048.21,13048.21,13048.21,0],["2018-03-26",13048.21,13048.21,13048.21,13048.21,0],["2018-03-27",13048.21,13048.21,13048.21,13048.21,0],["2018-03-28",13048.21,13048.21,13048.21,13048.21,0],["2018-03-29",15003.45,15003.45,14963.54,14963.54,200],["2018-03-30",15003.45,15003.45,15003.45,15003.45,0],["2018-04-02",15003.45,15003.45,15003.45,15003.45,0],["2018-04-03",14764.03,14764.03,13965.97,13965.97,400],["2018-04-04",13965.97,13965.97,13965.97,13965.97,200],["2018-04-05",13965.97,13965.97,13965.97,13965.97,0],["2018-04-06",15202.96,15242.86,15163.06,15163.06,1100],["2018-04-09",15163.06,15163.06,15163.06,15163.06,600],["2018-04-10",15163.06,15163.06,15163.06,15163.06,0],["2018-04-11",15163.06,15163.06,15163.06,15163.06,0],["2018-04-12",15163.06,15163.06,15163.06,15163.06,0],["2018-04-13",15163.06,15163.06,15163.06,15163.06,0],["2018-04-16",15163.06,15163.06,15163.06,15163.06,0],["2018-04-17",15163.06,15163.06,15163.06,15163.06,0],["2018-04-18",15163.06,15163.06,15163.06,15163.06,0],["2018-04-19",15163.06,15163.06,15163.06,15163.06,0],["2018-04-20",15163.06,15163.06,15163.06,15163.06,0],["2018-04-23",15163.06,15163.06,15163.06,15163.06,0],["2018-04-24",15163.06,15163.06,15163.06,15163.06,0],["2018-04-26",15163.06,15163.06,15163.06,15163.06,0],["2018-04-27",15163.06,15163.06,15163.06,15163.06,0],["2018-05-02",15163.06,15163.06,15163.06,15163.06,0],["2018-05-03",15163.06,15163.06,15163.06,15163.06,0],["2018-05-04",15163.06,15163.06,15163.06,15163.06,0],["2018-05-07",15163.06,15163.06,15163.06,15163.06,0],["2018-05-08",15163.06,15163.06,15163.06,15163.06,0],["2018-05-09",14724.13,14724.13,14724.13,14724.13,100],["2018-05-10",14724.13,14724.13,14724.13,14724.13,0],["2018-05-11",14724.13,14724.13,14724.13,14724.13,0],["2018-05-14",14724.13,14724.13,14724.13,14724.13,65600],["2018-05-15",14325.1,14325.1,14325.1,14325.1,100],["2018-05-16",14325.1,14325.1,14325.1,14325.1,0],["2018-05-17",14325.1,14325.1,14325.1,14325.1,0],["2018-05-18",14325.1,14325.1,14325.1,14325.1,78700],["2018-05-21",14325.1,14325.1,14325.1,14325.1,0],["2018-05-22",14325.1,14325.1,14325.1,14325.1,0],["2018-05-23",14325.1,14325.1,14325.1,14325.1,0],["2018-05-24",14325.1,14325.1,14325.1,14325.1,0],["2018-05-25",14325.1,14325.1,14325.1,14325.1,0],["2018-05-28",14325.1,14325.1,14325.1,14325.1,0],["2018-05-29",14325.1,14325.1,14325.1,14325.1,0],["2018-05-30",14325.1,14325.1,14325.1,14325.1,0],["2018-05-31",14325.1,14325.1,14325.1,14325.1,0],["2018-06-01",14325.1,14325.1,14325.1,14325.1,0],["2018-06-04",14325.1,14325.1,14325.1,14325.1,0],["2018-06-05",14365.0,14365.0,14365.0,14365.0,200],["2018-06-06",14365.0,14365.0,14365.0,14365.0,0],["2018-06-07",14365.0,14365.0,14365.0,14365.0,16300],["2018-06-08",13965.97,13965.97,13965.97,13965.97,100],["2018-06-11",13965.97,13965.97,13965.97,13965.97,0],["2018-06-12",13965.97,13965.97,13965.97,13965.97,0],["2018-06-13",13965.97,13965.97,13965.97,13965.97,0],["2018-06-14",13965.97,13965.97,13965.97,13965.97,0],["2018-06-15",13965.97,13965.97,13965.97,13965.97,0],["2018-06-18",13965.97,13965.97,13965.97,13965.97,0],["2018-06-19",13965.97,13965.97,13965.97,13965.97,0],["2018-06-20",16054.34,16054.34,16054.34,16054.34,100],["2018-06-21",16054.34,16054.34,16054.34,16054.34,0],["2018-06-22",16054.34,16054.34,16054.34,16054.34,0],["2018-06-25",16054.34,16054.34,16054.34,16054.34,0],["2018-06-26",16054.34,16054.34,16054.34,16054.34,0],["2018-06-27",16097.85,16097.85,16097.85,16097.85,11200],["2018-06-28",16097.85,16097.85,16097.85,16097.85,0],["2018-06-29",16097.85,16097.85,16097.85,16097.85,0],["2018-07-02",16097.85,16097.85,16097.85,16097.85,0],["2018-07-03",16097.85,16097.85,16097.85,16097.85,0],["2018-07-04",16097.85,16097.85,16097.85,16097.85,0],["2018-07-05",16097.85,16097.85,16097.85,16097.85,0],["2018-07-06",16097.85,16097.85,16097.85,16097.85,0],["2018-07-09",16097.85,16097.85,16097.85,16097.85,0],["2018-07-10",16097.85,16097.85,16097.85,16097.85,0],["2018-07-11",16097.85,16097.85,16097.85,16097.85,0],["2018-07-12",16097.85,16097.85,16097.85,16097.85,0],["2018-07-13",16097.85,16097.85,16097.85,16097.85,2100],["2018-07-16",16097.85,16097.85,16097.85,16097.85,0],["2018-07-17",16097.85,16097.85,16097.85,16097.85,0],["2018-07-18",15227.7,15227.7,15227.7,15227.7,200],["2018-07-19",15227.7,15227.7,15227.7,15227.7,0],["2018-07-20",15227.7,15227.7,15227.7,15227.7,0],["2018-07-23",15227.7,15227.7,15227.7,15227.7,0],["2018-07-24",15227.7,15227.7,15227.7,15227.7,0],["2018-07-25",15227.7,15227.7,15227.7,15227.7,0],["2018-07-26",15227.7,15227.7,15227.7,15227.7,0],["2018-07-27",15227.7,15227.7,15227.7,15227.7,0],["2018-07-30",15227.7,15227.7,15227.7,15227.7,0],["2018-07-31",15227.7,15227.7,15227.7,15227.7,0],["2018-08-01",15227.7,15227.7,15227.7,15227.7,100],["2018-08-02",15227.7,15227.7,15227.7,15227.7,0],["2018-08-03",15227.7,15227.7,15227.7,15227.7,0],["2018-08-06",15227.7,15227.7,15227.7,15227.7,0],["2018-08-07",15227.7,15227.7,15227.7,15227.7,0],["2018-08-08",14357.54,14357.54,14357.54,14357.54,100],["2018-08-09",14357.54,14357.54,14357.54,14357.54,0],["2018-08-10",14357.54,14357.54,14357.54,14357.54,0],["2018-08-13",14357.54,14357.54,14357.54,14357.54,0],["2018-08-14",14357.54,14357.54,14357.54,14357.54,0],["2018-08-15",14357.54,14357.54,14357.54,14357.54,0],["2018-08-16",14357.54,14357.54,14357.54,14357.54,0],["2018-08-17",14357.54,14357.54,14357.54,14357.54,0],["2018-08-20",14357.54,14357.54,14357.54,14357.54,0],["2018-08-21",14357.54,14357.54,14357.54,14357.54,0],["2018-08-22",14357.54,14357.54,14357.54,14357.54,0],["2018-08-23",14357.54,14357.54,14357.54,14357.54,500],["2018-08-24",15662.78,15662.78,15662.78,15662.78,2000],["2018-08-27",15662.78,15662.78,15662.78,15662.78,0],["2018-08-28",15662.78,15662.78,15662.78,15662.78,0],["2018-08-29",15662.78,15662.78,15662.78,15662.78,0],["2018-08-30",15662.78,15662.78,15662.78,15662.78,0],["2018-08-31",15662.78,15662.78,15662.78,15662.78,0],["2018-09-04",15662.78,15662.78,15662.78,15662.78,0],["2018-09-05",15662.78,15662.78,15662.78,15662.78,0],["2018-09-06",15662.78,15662.78,15662.78,15662.78,0],["2018-09-07",15662.78,15662.78,15662.78,15662.78,0],["2018-09-10",15662.78,15662.78,15662.78,15662.78,0],["2018-09-11",15662.78,15662.78,15662.78,15662.78,0],["2018-09-12",15662.78,15662.78,15662.78,15662.78,0],["2018-09-13",15662.78,15662.78,15662.78,15662.78,0],["2018-09-14",15662.78,15662.78,15662.78,15662.78,0],["2018-09-17",15662.78,15662.78,15662.78,15662.78,0],["2018-09-18",15662.78,15662.78,15662.78,15662.78,0],["2018-09-19",15662.78,15662.78,15662.78,15662.78,0],["2018-09-20",15662.78,15662.78,15662.78,15662.78,0],["2018-09-21",15662.78,15662.78,15662.78,15662.78,0],["2018-09-24",15662.78,15662.78,15662.78,15662.78,0],["2018-09-25",15662.78,15662.78,15662.78,15662.78,1400],["2018-09-26",15662.78,15662.78,15662.78,15662.78,0],["2018-09-27",16097.85,16097.85,16097.85,16097.85,100],["2018-09-28",16097.85,16097.85,16097.85,16097.85,0],["2018-10-01",16097.85,16097.85,16097.85,16097.85,0],["2018-10-02",16097.85,16097.85,16097.85,16097.85,0],["2018-10-03",16097.85,16097.85,16097.85,16097.85,0],["2018-10-04",16097.85,16097.85,16097.85,16097.85,0],["2018-10-05",16097.85,16097.85,16097.85,16097.85,0],["2018-10-08",16097.85,16097.85,16097.85,16097.85,0],["2018-10-09",18229.73,18229.73,18229.73,18229.73,100],["2018-10-10",18229.73,18229.73,18229.73,18229.73,0],["2018-10-11",18229.73,18229.73,18229.73,18229.73,0],["2018-10-12",18229.73,18229.73,18229.73,18229.73,0],["2018-10-15",18229.73,18229.73,18229.73,18229.73,0],["2018-10-16",18229.73,18229.73,18229.73,18229.73,0],["2018-10-17",18229.73,18229.73,18229.73,18229.73,0],["2018-10-18",18229.73,18229.73,18229.73,18229.73,0],["2018-10-19",18229.73,18229.73,18229.73,18229.73,0],["2018-10-22",18229.73,18229.73,18229.73,18229.73,0],["2018-10-23",18229.73,18229.73,18229.73,18229.73,0],["2018-10-24",18229.73,18229.73,18229.73,18229.73,0],["2018-10-25",18229.73,18229.73,18229.73,18229.73,600],["2018-10-26",18229.73,18229.73,18229.73,18229.73,0],["2018-10-29",18229.73,18229.73,18229.73,18229.73,0],["2018-10-30",18229.73,18229.73,18229.73,18229.73,0],["2018-10-31",18229.73,18229.73,18229.73,18229.73,0],["2018-11-01",18229.73,18229.73,18229.73,18229.73,290000],["2018-11-02",20883.7,20883.7,20883.7,20883.7,200],["2018-11-05",20883.7,20883.7,20883.7,20883.7,0],["2018-11-06",20883.7,20883.7,20883.7,20883.7,0],["2018-11-07",23842.22,23842.22,23842.22,23842.22,100],["2018-11-08",27322.84,27322.84,27322.84,27322.84,100],["2018-11-09",27322.84,27322.84,27322.84,27322.84,0],["2018-11-12",27322.84,27322.84,27322.84,27322.84,0],["2018-11-13",27322.84,27322.84,27322.84,27322.84,0],["2018-11-14",27322.84,27322.84,27322.84,27322.84,0],["2018-11-15",27322.84,27322.84,27322.84,27322.84,0],["2018-11-16",27322.84,27322.84,27322.84,27322.84,0],["2018-11-19",27322.84,27322.84,27322.84,27322.84,0],["2018-11-20",27322.84,27322.84,27322.84,27322.84,0],["2018-11-21",27322.84,27322.84,27322.84,27322.84,0],["2018-11-22",27322.84,27322.84,27322.84,27322.84,0],["2018-11-23",27322.84,27322.84,27322.84,27322.84,0],["2018-11-26",27322.84,27322.84,27322.84,27322.84,0],["2018-11-27",27322.84,27322.84,27322.84,27322.84,0],["2018-11-28",27322.84,27322.84,27322.84,27322.84,0],["2018-11-29",27322.84,27322.84,27322.84,27322.84,0],["2018-11-30",27322.84,27322.84,27322.84,27322.84,0],["2018-12-03",27322.84,27322.84,27322.84,27322.84,0],["2018-12-04",27322.84,27322.84,27322.84,27322.84,0],["2018-12-05",27322.84,27322.84,27322.84,27322.84,0],["2018-12-06",27322.84,27322.84,27322.84,27322.84,0],["2018-12-07",27322.84,27322.84,27322.84,27322.84,0],["2018-12-10",23233.12,23233.12,23233.12,23233.12,900],["2018-12-11",23233.12,23233.12,23233.12,23233.12,0],["2018-12-12",23233.12,23233.12,23233.12,23233.12,0],["2018-12-13",23233.12,23233.12,23233.12,23233.12,0],["2018-12-14",23233.12,23233.12,23233.12,23233.12,0],["2018-12-17",23233.12,23233.12,23233.12,23233.12,0],["2018-12-18",23233.12,23233.12,23233.12,23233.12,0],["2018-12-19",23233.12,23233.12,23233.12,23233.12,0],["2018-12-20",23233.12,23233.12,23233.12,23233.12,0],["2018-12-21",23233.12,23233.12,23233.12,23233.12,0],["2018-12-24",23233.12,23233.12,23233.12,23233.12,208975],["2018-12-25",23233.12,23233.12,23233.12,23233.12,161425],["2018-12-26",23233.12,23233.12,23233.12,23233.12,0],["2018-12-27",23233.12,23233.12,23233.12,23233.12,0],["2018-12-28",23233.12,23233.12,23233.12,23233.12,0],["2019-01-02",23233.12,23233.12,23233.12,23233.12,0],["2019-01-03",23233.12,23233.12,23233.12,23233.12,0],["2019-01-04",23233.12,23233.12,23233.12,23233.12,0],["2019-01-07",23233.12,23233.12,23233.12,23233.12,0],["2019-01-08",23233.12,23233.12,23233.12,23233.12,0],["2019-01-09",23233.12,23233.12,23233.12,23233.12,0],["2019-01-10",23233.12,23233.12,23233.12,23233.12,0],["2019-01-11",23233.12,23233.12,23233.12,23233.12,0],["2019-01-14",23233.12,23233.12,23233.12,23233.12,0],["2019-01-15",23233.12,23233.12,23233.12,23233.12,0],["2019-01-16",23233.12,23233.12,23233.12,23233.12,0],["2019-01-17",23233.12,23233.12,23233.12,23233.12,0],["2019-01-18",23233.12,23233.12,23233.12,23233.12,0],["2019-01-21",23233.12,23233.12,23233.12,23233.12,0],["2019-01-22",23233.12,23233.12,23233.12,23233.12,0],["2019-01-23",23233.12,23233.12,23233.12,23233.12,0],["2019-01-24",23233.12,23233.12,23233.12,23233.12,0],["2019-01-25",23233.12,23233.12,23233.12,23233.12,0],["2019-01-28",23233.12,23233.12,23233.12,23233.12,0],["2019-01-29",23233.12,23233.12,23233.12,23233.12,0],["2019-01-30",23233.12,23233.12,23233.12,23233.12,0],["2019-01-31",26713.73,26713.73,26713.73,26713.73,100],["2019-02-01",26713.73,26713.73,26713.73,26713.73,0],["2019-02-11",30542.41,30542.41,30542.41,30542.41,100],["2019-02-12",30542.41,30542.41,30542.41,30542.41,0],["2019-02-13",34936.69,34936.69,34936.69,34936.69,100],["2019-02-14",34936.69,34936.69,34936.69,34936.69,0],["2019-02-15",34936.69,34936.69,34936.69,34936.69,0],["2019-02-18",34936.69,34936.69,34936.69,34936.69,0],["2019-02-19",34936.69,34936.69,34936.69,34936.69,0],["2019-02-20",34936.69,34936.69,34936.69,34936.69,0],["2019-02-21",34936.69,34936.69,34936.69,34936.69,0],["2019-02-22",34936.69,34936.69,34936.69,34936.69,0],["2019-02-25",34936.69,34936.69,34936.69,34936.69,0],["2019-02-26",34936.69,34936.69,34936.69,34936.69,200],["2019-02-27",34936.69,34936.69,34936.69,34936.69,0],["2019-02-28",34936.69,34936.69,34936.69,34936.69,0],["2019-03-01",34936.69,34936.69,34936.69,34936.69,0],["2019-03-04",34936.69,34936.69,34936.69,34936.69,0],["2019-03-05",34936.69,34936.69,34936.69,34936.69,0],["2019-03-06",34936.69,34936.69,34936.69,34936.69,0],["2019-03-07",34936.69,34936.69,34936.69,34936.69,0],["2019-03-08",34936.69,34936.69,34936.69,34936.69,0],["2019-03-11",34936.69,34936.69,34936.69,34936.69,0],["2019-03-12",34936.69,34936.69,34936.69,34936.69,0],["2019-03-13",34936.69,34936.69,34936.69,34936.69,0],["2019-03-14",34936.69,34936.69,34936.69,34936.69,0],["2019-03-15",34936.69,34936.69,34936.69,34936.69,0],["2019-03-18",34936.69,34936.69,34936.69,34936.69,0],["2019-03-19",34936.69,34936.69,34936.69,34936.69,0],["2019-03-20",34936.69,34936.69,34936.69,34936.69,0],["2019-03-21",34936.69,34936.69,34936.69,34936.69,0],["2019-03-22",34936.69,34936.69,34936.69,34936.69,0],["2019-03-25",34936.69,34936.69,34936.69,34936.69,0],["2019-03-26",34936.69,34936.69,34936.69,34936.69,0],["2019-03-27",34936.69,34936.69,34936.69,34936.69,0],["2019-03-28",34936.69,34936.69,34936.69,34936.69,0],["2019-03-29",34936.69,34936.69,34936.69,34936.69,0],["2019-04-01",34936.69,34936.69,34936.69,34936.69,0],["2019-04-02",34936.69,34936.69,34936.69,34936.69,0],["2019-04-03",34936.69,34936.69,34936.69,34936.69,0],["2019-04-04",34936.69,34936.69,34936.69,34936.69,0],["2019-04-05",34936.69,34936.69,34936.69,34936.69,0],["2019-04-08",26104.63,26104.63,26104.63,26104.63,100],["2019-04-09",26104.63,26104.63,26104.63,26104.63,0],["2019-04-10",26104.63,26104.63,26104.63,26104.63,0],["2019-04-11",26104.63,26104.63,26104.63,26104.63,0],["2019-04-12",26104.63,26104.63,26104.63,26104.63,0],["2019-04-16",26104.63,26104.63,26104.63,26104.63,0],["2019-04-17",26104.63,26104.63,26104.63,26104.63,0],["2019-04-18",26104.63,26104.63,26104.63,26104.63,0],["2019-04-19",26104.63,26104.63,26104.63,26104.63,0],["2019-04-22",26104.63,26104.63,26104.63,26104.63,0],["2019-04-23",26104.63,26104.63,26104.63,26104.63,0],["2019-04-24",26104.63,26104.63,26104.63,26104.63,0],["2019-04-25",26104.63,26104.63,26104.63,26104.63,0],["2019-04-26",26104.63,26104.63,26104.63,26104.63,0],["2019-05-02",26104.63,26104.63,26104.63,26104.63,0],["2019-05-03",26104.63,26104.63,26104.63,26104.63,0],["2019-05-06",26104.63,26104.63,26104.63,26104.63,0],["2019-05-07",26104.63,26104.63,26104.63,26104.63,0],["2019-05-08",26104.63,26104.63,26104.63,26104.63,0],["2019-05-09",26104.63,26104.63,26104.63,26104.63,0],["2019-05-10",26104.63,26104.63,26104.63,26104.63,0],["2019-05-13",26104.63,26104.63,26104.63,26104.63,0],["2019-05-14",26104.63,26104.63,26104.63,26104.63,0],["2019-05-15",26104.63,26104.63,26104.63,26104.63,0],["2019-05-16",26104.63,26104.63,26104.63,26104.63,0],["2019-05-17",26104.63,26104.63,26104.63,26104.63,0],["2019-05-20",26104.63,26104.63,26104.63,26104.63,0],["2019-05-21",26104.63,26104.63,26104.63,26104.63,0],["2019-05-22",26104.63,26104.63,26104.63,26104.63,0],["2019-05-23",26104.63,26104.63,26104.63,26104.63,0],["2019-05-24",26104.63,26104.63,26104.63,26104.63,0],["2019-05-27",26104.63,26104.63,26104.63,26104.63,0],["2019-05-28",26104.63,26104.63,26104.63,26104.63,0],["2019-05-29",26104.63,26104.63,26104.63,26104.63,0],["2019-05-30",26104.63,26104.63,26104.63,26104.63,0],["2019-05-31",26104.63,26104.63,26104.63,26104.63,0],["2019-06-03",26104.63,26104.63,26104.63,26104.63,0],["2019-06-04",26104.63,26104.63,26104.63,26104.63,0],["2019-06-05",26104.63,26104.63,26104.63,26104.63,0],["2019-06-06",26104.63,26104.63,26104.63,26104.63,0],["2019-06-07",26104.63,26104.63,26104.63,26104.63,0],["2019-06-10",26104.63,26104.63,26104.63,26104.63,0],["2019-06-11",26104.63,26104.63,26104.63,26104.63,0],["2019-06-12",26104.63,26104.63,26104.63,26104.63,0],["2019-06-13",26104.63,26104.63,26104.63,26104.63,0],["2019-06-14",26104.63,26104.63,26104.63,26104.63,0],["2019-06-17",26104.63,26104.63,26104.63,26104.63,0],["2019-06-18",26104.63,26104.63,26104.63,26104.63,0],["2019-06-19",26104.63,26104.63,26104.63,26104.63,0],["2019-06-20",26104.63,26104.63,26104.63,26104.63,0],["2019-06-21",17403.08,17403.08,17403.08,17403.08,100],["2019-06-24",17403.08,17403.08,17403.08,17403.08,0],["2019-06-25",17403.08,17403.08,17403.08,17403.08,0],["2019-06-26",17403.08,17403.08,17403.08,17403.08,0],["2019-06-27",17403.08,17403.08,17403.08,17403.08,0],["2019-06-28",17403.08,17403.08,17403.08,17403.08,0],["2019-07-01",17403.08,17403.08,17403.08,17403.08,0],["2019-07-02",17403.08,17403.08,17403.08,17403.08,0],["2019-07-03",20013.55,20013.55,20013.55,20013.55,900],["2019-07-04",20883.7,20883.7,20013.55,20013.55,500],["2019-07-05",20013.55,20013.55,20013.55,20013.55,200],["2019-07-08",19578.47,19578.47,19578.47,19578.47,100],["2019-07-09",16880.99,16880.99,16880.99,16880.99,700],["2019-07-10",15053.67,15053.67,15053.67,15053.67,500],["2019-07-11",13487.39,13487.39,12834.77,12834.77,1200],["2019-07-12",13356.87,13356.87,13356.87,13356.87,0],["2019-07-15",13356.87,13356.87,13356.87,13356.87,0],["2019-07-16",15227.7,15358.22,13182.84,15358.22,1800],["2019-07-17",15531.45,15531.45,15531.45,15531.45,300],["2019-07-18",17771.1,17819.79,17771.1,17819.79,400],["2019-07-19",17771.1,17771.1,17771.1,17771.1,0],["2019-07-22",17771.1,17771.1,17771.1,17771.1,0],["2019-07-23",17771.1,17771.1,17771.1,17771.1,0],["2019-07-24",17771.1,17771.1,17771.1,17771.1,0],["2019-07-25",17771.1,17771.1,17771.1,17771.1,0],["2019-07-26",17771.1,17771.1,17771.1,17771.1,0],["2019-07-29",17771.1,17771.1,17771.1,17771.1,0],["2019-07-30",17771.1,17771.1,17771.1,17771.1,0],["2019-07-31",17771.1,17771.1,17771.1,17771.1,0],["2019-08-01",17771.1,17771.1,17771.1,17771.1,0],["2019-08-02",17771.1,17771.1,17771.1,17771.1,0],["2019-08-05",17771.1,17771.1,17771.1,17771.1,0],["2019-08-06",17771.1,17771.1,17771.1,17771.1,0],["2019-08-07",15336.7,15336.7,15336.7,15336.7,700],["2019-08-08",13243.12,13243.12,13243.12,13243.12,900],["2019-08-09",13243.12,13243.12,13243.12,13243.12,0],["2019-08-12",11782.48,11782.48,11782.48,11782.48,400],["2019-08-13",11782.48,11782.48,11782.48,11782.48,0],["2019-08-14",11685.11,11685.11,11685.11,11685.11,7000],["2019-08-15",11733.79,11831.17,11733.79,11831.17,3000],["2019-08-16",11831.17,11831.17,11831.17,11831.17,0],["2019-08-19",11831.17,11831.17,11831.17,11831.17,0],["2019-08-20",11831.17,11831.17,11831.17,11831.17,0],["2019-08-21",11831.17,11831.17,11831.17,11831.17,0],["2019-08-22",11831.17,11831.17,11831.17,11831.17,0],["2019-08-23",12658.87,12658.87,12658.87,12658.87,100],["2019-08-26",12658.87,12658.87,12658.87,12658.87,0],["2019-08-27",12658.87,12658.87,12658.87,12658.87,0],["2019-08-28",12658.87,12658.87,12658.87,12658.87,0],["2019-08-29",12658.87,12658.87,12658.87,12658.87,0],["2019-08-30",10857.41,13632.62,10857.41,13632.62,200],["2019-09-03",13145.74,13145.74,13145.74,13145.74,200],["2019-09-04",13145.74,13145.74,13145.74,13145.74,0],["2019-09-05",14606.38,14606.38,11441.67,11441.67,1000],["2019-09-06",11782.48,11782.48,11782.48,11782.48,0],["2019-09-09",11782.48,11782.48,11782.48,11782.48,0],["2019-09-10",11782.48,11782.48,11782.48,11782.48,0],["2019-09-11",11782.48,11782.48,11782.48,11782.48,0],["2019-09-12",11782.48,11782.48,11782.48,11782.48,0],["2019-09-13",11782.48,11782.48,11782.48,11782.48,0],["2019-09-16",11782.48,11782.48,11782.48,11782.48,0],["2019-09-17",13145.74,13145.74,13145.74,13145.74,100],["2019-09-18",13145.74,13145.74,13145.74,13145.74,0],["2019-09-19",13145.74,13145.74,13145.74,13145.74,0],["2019-09-20",13632.62,13632.62,13632.62,13632.62,100],["2019-09-23",15677.52,15677.52,15677.52,15677.52,100],["2019-09-24",17965.85,17965.85,17965.85,17965.85,100],["2019-09-25",17965.85,17965.85,17965.85,17965.85,0],["2019-09-26",17965.85,17965.85,17965.85,17965.85,0],["2019-09-27",17965.85,17965.85,17965.85,17965.85,0],["2019-09-30",17965.85,17965.85,17965.85,17965.85,0],["2019-10-01",17965.85,17965.85,17965.85,17965.85,0],["2019-10-02",17965.85,17965.85,17965.85,17965.85,0],["2019-10-03",17965.85,17965.85,17965.85,17965.85,0],["2019-10-04",17965.85,17965.85,17965.85,17965.85,0],["2019-10-07",18014.54,18014.54,18014.54,18014.54,100],["2019-10-08",18014.54,18014.54,18014.54,18014.54,0],["2019-10-09",18014.54,18014.54,18014.54,18014.54,0],["2019-10-10",18014.54,18014.54,18014.54,18014.54,0],["2019-10-11",18014.54,18014.54,18014.54,18014.54,0],["2019-10-14",18014.54,18014.54,18014.54,18014.54,0],["2019-10-15",18014.54,18014.54,18014.54,18014.54,0],["2019-10-16",18014.54,18014.54,18014.54,18014.54,0],["2019-10-17",18014.54,18014.54,18014.54,18014.54,0],["2019-10-18",18014.54,18014.54,18014.54,18014.54,0],["2019-10-21",18014.54,18014.54,18014.54,18014.54,0],["2019-10-22",18014.54,18014.54,18014.54,18014.54,0],["2019-10-23",18014.54,18014.54,18014.54,18014.54,0],["2019-10-24",18014.54,18014.54,18014.54,18014.54,0],["2019-10-25",18014.54,18014.54,18014.54,18014.54,0],["2019-10-28",18014.54,18014.54,18014.54,18014.54,0],["2019-10-29",18014.54,18014.54,18014.54,18014.54,0],["2019-10-30",18014.54,18014.54,18014.54,18014.54,0],["2019-10-31",18014.54,18014.54,18014.54,18014.54,0],["2019-11-01",18014.54,18014.54,18014.54,18014.54,0],["2019-11-04",18014.54,18014.54,18014.54,18014.54,0],["2019-11-05",18014.54,18014.54,18014.54,18014.54,0],["2019-11-06",18014.54,18014.54,18014.54,18014.54,0],["2019-11-07",18014.54,18014.54,18014.54,18014.54,0],["2019-11-08",16067.02,16067.02,16067.02,16067.02,400],["2019-11-11",14119.5,14119.5,14119.5,14119.5,900],["2019-11-12",14119.5,14119.5,14119.5,14119.5,0],["2019-11-13",14119.5,14119.5,14119.5,14119.5,0],["2019-11-14",12658.87,12658.87,12658.87,12658.87,2000],["2019-11-15",12658.87,12658.87,12658.87,12658.87,0],["2019-11-18",12658.87,12658.87,12658.87,12658.87,0],["2019-11-19",12658.87,12658.87,12658.87,12658.87,0],["2019-11-20",12658.87,12658.87,12658.87,12658.87,0],["2019-11-21",12658.87,12658.87,12658.87,12658.87,0],["2019-11-22",11441.67,11441.67,11441.67,11441.67,5600],["2019-11-25",11441.67,11441.67,11441.67,11441.67,0],["2019-11-26",11441.67,11441.67,11441.67,11441.67,0],["2019-11-27",11441.67,11441.67,11441.67,11441.67,0],["2019-11-28",11441.67,11441.67,11441.67,11441.67,0],["2019-11-29",11441.67,11441.67,11441.67,11441.67,0],["2019-12-02",11441.67,11441.67,11441.67,11441.67,0],["2019-12-03",11441.67,11441.67,11441.67,11441.67,0],["2019-12-04",11441.67,11441.67,11441.67,11441.67,0],["2019-12-05",11441.67,11441.67,11441.67,11441.67,270000],["2019-12-06",11441.67,11441.67,11441.67,11441.67,0],["2019-12-09",11441.67,11441.67,11441.67,11441.67,0],["2019-12-10",11441.67,11441.67,11441.67,11441.67,0],["2019-12-11",11441.67,11441.67,11441.67,11441.67,0],["2019-12-12",11441.67,11441.67,11441.67,11441.67,0],["2019-12-13",9737.59,11441.67,9737.59,11441.67,400],["2019-12-16",11003.48,11003.48,11003.48,11003.48,0],["2019-12-17",11003.48,11003.48,11003.48,11003.48,0],["2019-12-18",12610.18,12610.18,12610.18,12610.18,100],["2019-12-19",12610.18,12610.18,12610.18,12610.18,0],["2019-12-20",12610.18,12610.18,12610.18,12610.18,0],["2019-12-23",12610.18,12610.18,12610.18,12610.18,0],["2019-12-24",12610.18,12610.18,12610.18,12610.18,0],["2019-12-25",12610.18,12610.18,12610.18,12610.18,0],["2019-12-26",12610.18,12610.18,12610.18,12610.18,0],["2019-12-27",12610.18,12610.18,12610.18,12610.18,0],["2019-12-30",12610.18,12610.18,12610.18,12610.18,0],["2019-12-31",13389.18,13389.18,13389.18,13389.18,100],["2020-01-02",13389.18,13389.18,13389.18,13389.18,0],["2020-01-03",13389.18,13389.18,13389.18,13389.18,0],["2020-01-06",13389.18,13389.18,13389.18,13389.18,0],["2020-01-07",13389.18,13389.18,13389.18,13389.18,0],["2020-01-08",13389.18,13389.18,13389.18,13389.18,0],["2020-01-09",13389.18,13389.18,13389.18,13389.18,0],["2020-01-10",13389.18,13389.18,13389.18,13389.18,0],["2020-01-13",13389.18,13389.18,13389.18,13389.18,0],["2020-01-14",13389.18,13389.18,13389.18,13389.18,0],["2020-01-15",13389.18,13389.18,13389.18,13389.18,0],["2020-01-16",13389.18,13389.18,13389.18,13389.18,0],["2020-01-17",13389.18,13389.18,13389.18,13389.18,0],["2020-01-20",13389.18,13389.18,13389.18,13389.18,0],["2020-01-21",13389.18,13389.18,13389.18,13389.18,0],["2020-01-22",13389.18,13389.18,13389.18,13389.18,0],["2020-01-30",13389.18,13389.18,13389.18,13389.18,0],["2020-01-31",14606.38,14606.38,14606.38,14606.38,100],["2020-02-03",14606.38,14606.38,14606.38,14606.38,0],["2020-02-04",14606.38,14606.38,14606.38,14606.38,0],["2020-02-05",14606.38,14606.38,14606.38,14606.38,0],["2020-02-06",14606.38,14606.38,14606.38,14606.38,0],["2020-02-07",14606.38,14606.38,14606.38,14606.38,0],["2020-02-10",14606.38,14606.38,14606.38,14606.38,0],["2020-02-11",14606.38,14606.38,14606.38,14606.38,0],["2020-02-12",14606.38,14606.38,14606.38,14606.38,0],["2020-02-13",14606.38,14606.38,14606.38,14606.38,0],["2020-02-14",14606.38,14606.38,14606.38,14606.38,0],["2020-02-17",12415.43,12415.43,12415.43,12415.43,200],["2020-02-18",12415.43,12415.43,12415.43,12415.43,0],["2020-02-19",12415.43,12415.43,12415.43,12415.43,0],["2020-02-20",12415.43,12415.43,12415.43,12415.43,0],["2020-02-21",11198.23,11198.23,11198.23,11198.23,2900],["2020-02-24",12853.62,12853.62,12853.62,12853.62,2100],["2020-02-25",12853.62,12853.62,12853.62,12853.62,0],["2020-02-26",14606.38,14606.38,14606.38,14606.38,100],["2020-02-27",14606.38,14606.38,14606.38,14606.38,0],["2020-02-28",14606.38,14606.38,14606.38,14606.38,100],["2020-03-02",14606.38,14606.38,14606.38,14606.38,0],["2020-03-03",14606.38,14606.38,14606.38,14606.38,0],["2020-03-04",14606.38,14606.38,14606.38,14606.38,0],["2020-03-05",12415.43,12415.43,12415.43,12415.43,100],["2020-03-06",12415.43,12415.43,12415.43,12415.43,0],["2020-03-09",12415.43,12415.43,12415.43,12415.43,0],["2020-03-10",10565.28,10565.28,10565.28,10565.28,100],["2020-03-11",12123.3,12123.3,12123.3,12123.3,1800],["2020-03-12",13876.06,13876.06,13876.06,13876.06,200],["2020-03-13",13876.06,13876.06,13876.06,13876.06,0],["2020-03-16",13876.06,13876.06,13876.06,13876.06,0],["2020-03-17",13876.06,13876.06,13876.06,13876.06,0],["2020-03-18",13876.06,13876.06,13876.06,13876.06,0],["2020-03-19",14557.7,14557.7,14557.7,14557.7,100],["2020-03-20",16505.21,16505.21,16505.21,16505.21,100],["2020-03-23",16505.21,16505.21,16505.21,16505.21,0],["2020-03-24",16505.21,16505.21,16505.21,16505.21,0],["2020-03-25",16505.21,16505.21,16505.21,16505.21,0],["2020-03-26",16505.21,16505.21,16505.21,16505.21,0],["2020-03-27",14070.82,14070.82,14070.82,14070.82,900],["2020-03-30",11977.23,11977.23,11977.23,11977.23,400],["2020-03-31",11977.23,11977.23,11977.23,11977.23,0],["2020-04-01",11977.23,11977.23,11977.23,11977.23,0],["2020-04-03",11977.23,11977.23,11977.23,11977.23,500],["2020-04-06",10273.16,10370.53,10273.16,10370.53,300],["2020-04-07",10321.84,10321.84,10321.84,10321.84,0],["2020-04-08",10321.84,10321.84,10321.84,10321.84,0],["2020-04-09",11782.48,11782.48,11782.48,11782.48,100],["2020-04-10",10857.41,10857.41,10857.41,10857.41,400],["2020-04-13",12464.11,12464.11,12464.11,12464.11,100],["2020-04-14",14314.26,14314.26,14314.26,14314.26,100],["2020-04-15",14314.26,14314.26,14314.26,14314.26,0],["2020-04-16",14314.26,14314.26,14314.26,14314.26,0],["2020-04-17",14314.26,14314.26,14314.26,14314.26,0],["2020-04-20",14606.38,14606.38,14606.38,14606.38,500],["2020-04-21",14606.38,14606.38,14606.38,14606.38,0],["2020-04-22",16748.65,16748.65,16748.65,16748.65,100],["2020-04-23",16748.65,16748.65,16748.65,16748.65,0],["2020-04-24",16748.65,16748.65,16748.65,16748.65,0],["2020-04-27",16748.65,16748.65,16748.65,16748.65,0],["2020-04-28",14265.57,14265.57,14265.57,14265.57,200],["2020-04-29",12220.67,12220.67,12220.67,12220.67,100],["2020-05-04",12220.67,12220.67,12220.67,12220.67,0],["2020-05-05",12220.67,12220.67,12220.67,12220.67,0],["2020-05-06",10857.41,10857.41,10857.41,10857.41,100],["2020-05-07",10857.41,10857.41,10857.41,10857.41,0],["2020-05-08",10760.04,10760.04,10760.04,10760.04,100],["2020-05-11",10760.04,10760.04,10760.04,10760.04,0],["2020-05-12",10760.04,10760.04,10760.04,10760.04,0],["2020-05-13",9153.33,9153.33,9153.33,9153.33,100],["2020-05-14",9153.33,9153.33,9153.33,9153.33,0],["2020-05-15",9153.33,9153.33,9153.33,9153.33,0],["2020-05-18",9153.33,9153.33,9153.33,9153.33,0],["2020-05-19",9153.33,9153.33,9153.33,9153.33,0],["2020-05-20",9153.33,9153.33,9153.33,9153.33,0],["2020-05-21",9153.33,9153.33,9153.33,9153.33,0],["2020-05-22",9153.33,9153.33,9153.33,9153.33,0],["2020-05-25",9153.33,9153.33,9153.33,9153.33,0],["2020-05-26",9153.33,9153.33,9153.33,9153.33,0],["2020-05-27",9153.33,9153.33,9153.33,9153.33,0],["2020-05-28",9153.33,9153.33,9153.33,9153.33,0],["2020-05-29",9153.33,9153.33,9153.33,9153.33,0],["2020-06-01",9153.33,9153.33,9153.33,9153.33,0],["2020-06-02",9153.33,9153.33,9153.33,9153.33,0],["2020-06-03",9153.33,9153.33,9153.33,9153.33,0],["2020-06-04",9153.33,9153.33,9153.33,9153.33,0],["2020-06-05",9153.33,9153.33,9153.33,9153.33,0],["2020-06-08",9153.33,9153.33,9153.33,9153.33,0],["2020-06-09",9153.33,9153.33,9153.33,9153.33,0],["2020-06-10",9153.33,9153.33,9153.33,9153.33,0],["2020-06-11",9153.33,9153.33,9153.33,9153.33,0],["2020-06-12",9153.33,9153.33,9153.33,9153.33,0],["2020-06-15",9153.33,9153.33,9153.33,9153.33,0],["2020-06-16",9153.33,9153.33,9153.33,9153.33,0],["2020-06-17",9153.33,9153.33,9153.33,9153.33,0],["2020-06-18",9153.33,9153.33,9153.33,9153.33,0],["2020-06-19",9153.33,9153.33,9153.33,9153.33,0],["2020-06-22",9202.02,9202.02,9202.02,9202.02,100],["2020-06-23",9202.02,9202.02,9202.02,9202.02,0],["2020-06-24",9202.02,9202.02,9202.02,9202.02,0],["2020-06-25",9202.02,9202.02,9202.02,9202.02,0],["2020-06-26",9202.02,9202.02,9202.02,9202.02,0],["2020-06-29",9202.02,9202.02,9202.02,9202.02,0],["2020-06-30",10565.28,10565.28,7838.76,7838.76,200],["2020-07-01",9202.02,9202.02,9202.02,9202.02,0],["2020-07-02",9202.02,9202.02,9202.02,9202.02,0],["2020-07-03",9202.02,9202.02,9202.02,9202.02,0],["2020-07-06",9202.02,9202.02,9202.02,9202.02,0],["2020-07-07",10565.28,10565.28,10565.28,10565.28,300],["2020-07-08",12123.3,12123.3,12123.3,12123.3,100],["2020-07-09",13876.06,13876.06,13876.06,13876.06,100],["2020-07-10",15823.58,15823.58,15823.58,15823.58,100],["2020-07-13",13486.56,13486.56,13486.56,13486.56,200],["2020-07-14",13486.56,13486.56,13486.56,13486.56,0],["2020-07-15",13486.56,13486.56,13486.56,13486.56,0],["2020-07-16",15044.57,15044.57,15044.57,15044.57,100],["2020-07-17",16456.52,16456.52,16456.52,16456.52,100],["2020-07-20",16456.52,16456.52,16456.52,16456.52,0],["2020-07-21",16456.52,16456.52,16456.52,16456.52,0],["2020-07-22",16456.52,16456.52,16456.52,16456.52,0],["2020-07-23",14022.13,14022.13,14022.13,14022.13,400],["2020-07-24",14022.13,14022.13,14022.13,14022.13,0],["2020-07-27",14022.13,14022.13,14022.13,14022.13,0],["2020-07-28",14022.13,14022.13,14022.13,14022.13,0],["2020-07-29",14022.13,14022.13,14022.13,14022.13,0],["2020-07-30",14022.13,14022.13,14022.13,14022.13,0],["2020-07-31",14022.13,14022.13,14022.13,14022.13,0],["2020-08-03",14022.13,14022.13,14022.13,14022.13,200],["2020-08-04",14022.13,14022.13,14022.13,14022.13,0],["2020-08-05",14022.13,14022.13,14022.13,14022.13,0],["2020-08-06",14022.13,14022.13,14022.13,14022.13,0],["2020-08-07",14022.13,14022.13,14022.13,14022.13,0],["2020-08-10",14022.13,14022.13,14022.13,14022.13,0],["2020-08-11",14022.13,14022.13,14022.13,14022.13,500],["2020-08-12",14022.13,14022.13,14022.13,14022.13,0],["2020-08-13",14022.13,14022.13,14022.13,14022.13,0],["2020-08-14",14022.13,14022.13,14022.13,14022.13,0],["2020-08-17",14022.13,14022.13,14022.13,14022.13,0],["2020-08-18",14022.13,14022.13,14022.13,14022.13,0],["2020-08-19",14022.13,14022.13,14022.13,14022.13,0],["2020-08-20",14022.13,14022.13,14022.13,14022.13,0],["2020-08-21",14022.13,14022.13,14022.13,14022.13,0],["2020-08-24",14022.13,14022.13,14022.13,14022.13,0],["2020-08-25",14022.13,14022.13,14022.13,14022.13,0],["2020-08-26",14022.13,14022.13,14022.13,14022.13,0],["2020-08-27",14022.13,14022.13,14022.13,14022.13,0],["2020-08-28",14022.13,14022.13,14022.13,14022.13,0],["2020-08-31",14022.13,14022.13,14022.13,14022.13,0],["2020-09-01",14022.13,14022.13,14022.13,14022.13,0],["2020-09-03",14022.13,14022.13,14022.13,14022.13,0],["2020-09-04",14022.13,14022.13,14022.13,14022.13,0],["2020-09-07",12171.99,12171.99,12171.99,12171.99,500],["2020-09-08",10808.72,10808.72,10808.72,10808.72,800],["2020-09-09",10808.72,10808.72,10808.72,10808.72,0],["2020-09-10",10808.72,10808.72,10808.72,10808.72,0],["2020-09-11",10808.72,10808.72,10808.72,10808.72,0],["2020-09-14",10808.72,10808.72,10808.72,10808.72,0],["2020-09-15",10808.72,10808.72,10808.72,10808.72,0],["2020-09-16",12411.93,12411.93,12411.93,12411.93,100],["2020-09-17",12411.93,12411.93,12411.93,12411.93,0],["2020-09-18",14273.72,14273.72,14273.72,14273.72,100],["2020-09-21",14273.72,14273.72,14273.72,14273.72,0],["2020-09-22",14273.72,14273.72,14273.72,14273.72,0],["2020-09-23",14273.72,14273.72,14273.72,14273.72,0],["2020-09-24",14273.72,14273.72,14273.72,14273.72,0],["2020-09-25",14273.72,14273.72,14273.72,14273.72,0],["2020-09-28",14273.72,14273.72,14273.72,14273.72,0],["2020-09-29",14273.72,14273.72,14273.72,14273.72,0],["2020-09-30",14273.72,14273.72,14273.72,14273.72,0],["2020-10-01",14273.72,14273.72,14273.72,14273.72,0],["2020-10-02",14273.72,14273.72,14273.72,14273.72,0],["2020-10-05",14273.72,14273.72,14273.72,14273.72,0],["2020-10-06",14273.72,14273.72,14273.72,14273.72,0],["2020-10-07",14273.72,14273.72,14273.72,14273.72,0],["2020-10-08",14273.72,14273.72,14273.72,14273.72,0],["2020-10-09",14273.72,14273.72,14273.72,14273.72,0],["2020-10-12",14273.72,14273.72,14273.72,14273.72,0],["2020-10-13",14273.72,14273.72,14273.72,14273.72,0],["2020-10-14",14273.72,14273.72,14273.72,14273.72,0],["2020-10-15",14273.72,14273.72,14273.72,14273.72,0],["2020-10-16",14273.72,14273.72,14273.72,14273.72,0],["2020-10-19",14273.72,14273.72,14273.72,14273.72,0],["2020-10-20",14273.72,14273.72,14273.72,14273.72,0],["2020-10-21",14273.72,14273.72,14273.72,14273.72,0],["2020-10-22",14273.72,14273.72,14273.72,14273.72,0],["2020-10-23",12308.5,14273.72,12308.5,14273.72,2400],["2020-10-26",13704.84,13704.84,13704.84,13704.84,0],["2020-10-27",12153.35,12153.35,12153.35,12153.35,600],["2020-10-28",13963.42,13963.42,13963.42,13963.42,560100],["2020-10-29",13653.12,13653.12,13653.12,13653.12,100],["2020-10-30",15670.06,15670.06,15670.06,15670.06,100],["2020-11-02",17997.3,17997.3,17997.3,17997.3,100],["2020-11-03",17997.3,17997.3,17997.3,17997.3,0],["2020-11-04",15308.05,15308.05,15308.05,15308.05,500],["2020-11-05",13084.24,13084.24,13084.24,13084.24,100],["2020-11-06",13084.24,13084.24,13084.24,13084.24,0],["2020-11-09",13084.24,13084.24,13084.24,13084.24,0],["2020-11-10",11170.74,11170.74,11170.74,11170.74,100],["2020-11-11",11170.74,11170.74,11170.74,11170.74,0],["2020-11-12",11170.74,11170.74,11170.74,11170.74,0],["2020-11-13",11170.74,11170.74,11170.74,11170.74,0],["2020-11-16",11170.74,11170.74,11170.74,11170.74,0],["2020-11-17",11170.74,11170.74,11170.74,11170.74,0],["2020-11-18",11170.74,11170.74,11170.74,11170.74,0],["2020-11-19",11170.74,11170.74,11170.74,11170.74,0],["2020-11-20",11170.74,11170.74,11170.74,11170.74,0],["2020-11-23",11170.74,11170.74,11170.74,11170.74,0],["2020-11-24",11170.74,11170.74,11170.74,11170.74,0],["2020-11-25",11170.74,11170.74,11170.74,11170.74,0],["2020-11-26",11170.74,11170.74,11170.74,11170.74,0],["2020-11-27",11170.74,11170.74,11170.74,11170.74,0],["2020-11-30",11170.74,11170.74,11170.74,11170.74,0],["2020-12-01",9515.81,9515.81,9515.81,9515.81,100],["2020-12-02",9515.81,9515.81,9515.81,9515.81,0],["2020-12-03",9515.81,9515.81,9515.81,9515.81,0],["2020-12-04",9515.81,9515.81,9515.81,9515.81,0],["2020-12-07",9515.81,9515.81,9515.81,9515.81,0],["2020-12-08",9515.81,9515.81,9515.81,9515.81,0],["2020-12-09",9515.81,9515.81,9515.81,9515.81,0],["2020-12-10",9515.81,9515.81,9515.81,9515.81,0],["2020-12-11",9515.81,9515.81,9515.81,9515.81,0],["2020-12-14",9515.81,9515.81,9515.81,9515.81,0],["2020-12-15",9515.81,9515.81,9515.81,9515.81,0],["2020-12-16",9515.81,9515.81,9515.81,9515.81,0],["2020-12-17",9515.81,9515.81,9515.81,9515.81,0],["2020-12-18",9515.81,9515.81,9515.81,9515.81,0],["2020-12-21",9515.81,9515.81,9515.81,9515.81,0],["2020-12-22",9515.81,9515.81,9515.81,9515.81,0],["2020-12-23",9515.81,9515.81,9515.81,9515.81,0],["2020-12-24",9515.81,9515.81,9515.81,9515.81,0],["2020-12-25",9515.81,9515.81,9515.81,9515.81,0],["2020-12-28",9515.81,9515.81,9515.81,9515.81,0],["2020-12-29",9515.81,9515.81,9515.81,9515.81,0],["2020-12-30",10912.16,10912.16,10912.16,10912.16,100],["2020-12-31",10912.16,10912.16,10912.16,10912.16,0],["2021-01-04",10912.16,10912.16,10912.16,10912.16,0],["2021-01-05",11119.02,11119.02,10912.16,10912.16,600],["2021-01-06",11067.31,11067.31,11067.31,11067.31,0],["2021-01-07",11067.31,11067.31,11067.31,11067.31,0],["2021-01-08",11067.31,11067.31,11067.31,11067.31,0],["2021-01-11",11067.31,11067.31,11067.31,11067.31,0],["2021-01-12",11067.31,11067.31,11067.31,11067.31,0],["2021-01-13",11067.31,11067.31,11067.31,11067.31,0],["2021-01-14",11067.31,11067.31,11067.31,11067.31,0],["2021-01-15",11067.31,11067.31,11067.31,11067.31,0],["2021-01-18",12722.23,12722.23,12722.23,12722.23,100],["2021-01-19",14584.02,14584.02,14584.02,14584.02,200],["2021-01-20",14584.02,14584.02,14584.02,14584.02,0],["2021-01-21",14584.02,14584.02,14584.02,14584.02,100],["2021-01-22",16600.96,16600.96,16600.96,16600.96,100],["2021-01-25",16600.96,16600.96,16600.96,16600.96,0],["2021-01-26",16600.96,16600.96,16600.96,16600.96,0],["2021-01-27",16600.96,16600.96,16600.96,16600.96,0],["2021-01-28",14118.57,14118.57,14118.57,14118.57,100],["2021-01-29",16187.23,16187.23,16187.23,16187.23,100],["2021-02-01",16187.23,16187.23,16187.23,16187.23,0],["2021-02-02",18566.18,18566.18,18566.18,18566.18,100],["2021-02-03",18566.18,18566.18,18566.18,18566.18,0],["2021-02-04",21152.0,21152.0,21152.0,21152.0,100],["2021-02-05",21152.0,21152.0,21152.0,21152.0,0],["2021-02-08",21152.0,21152.0,21152.0,21152.0,0],["2021-02-09",21152.0,21152.0,21152.0,21152.0,0],["2021-02-17",21152.0,21152.0,21152.0,21152.0,0],["2021-02-18",21152.0,21152.0,21152.0,21152.0,0],["2021-02-19",21152.0,21152.0,21152.0,21152.0,0],["2021-02-22",21152.0,21152.0,21152.0,21152.0,0],["2021-02-23",21152.0,21152.0,21152.0,21152.0,0],["2021-02-24",21152.0,21152.0,21152.0,21152.0,0],["2021-02-25",21152.0,21152.0,21152.0,21152.0,0],["2021-02-26",21152.0,21152.0,21152.0,21152.0,0],["2021-03-01",21152.0,21152.0,21152.0,21152.0,0],["2021-03-02",23220.65,23220.65,23220.65,23220.65,100],["2021-03-03",23220.65,23220.65,23220.65,23220.65,0],["2021-03-04",23220.65,23220.65,23220.65,23220.65,0],["2021-03-05",23220.65,23220.65,23220.65,23220.65,0],["2021-03-08",23220.65,23220.65,23220.65,23220.65,0],["2021-03-09",23220.65,23220.65,23220.65,23220.65,0],["2021-03-10",23220.65,23220.65,23220.65,23220.65,0],["2021-03-11",23220.65,23220.65,23220.65,23220.65,0],["2021-03-12",23220.65,23220.65,23220.65,23220.65,0],["2021-03-15",23220.65,23220.65,23220.65,23220.65,0],["2021-03-16",23220.65,23220.65,23220.65,23220.65,0],["2021-03-17",23220.65,23220.65,23220.65,23220.65,0],["2021-03-18",23220.65,23220.65,23220.65,23220.65,0],["2021-03-19",23220.65,23220.65,23220.65,23220.65,0],["2021-03-22",23220.65,23220.65,23220.65,23220.65,0],["2021-03-23",23220.65,23220.65,23220.65,23220.65,0],["2021-03-24",23220.65,23220.65,23220.65,23220.65,0],["2021-03-25",23220.65,23220.65,23220.65,23220.65,0],["2021-03-26",23220.65,23220.65,23220.65,23220.65,0],["2021-03-29",23220.65,23220.65,23220.65,23220.65,0],["2021-03-30",23220.65,23220.65,23220.65,23220.65,0],["2021-03-31",23220.65,23220.65,23220.65,23220.65,0],["2021-04-01",23220.65,23220.65,23220.65,23220.65,0],["2021-04-02",23220.65,23220.65,23220.65,23220.65,0],["2021-04-05",23220.65,23220.65,23220.65,23220.65,0],["2021-04-06",23220.65,23220.65,23220.65,23220.65,0],["2021-04-07",19755.66,19910.81,19755.66,19755.66,10100],["2021-04-08",19755.66,19755.66,19755.66,19755.66,0],["2021-04-09",19755.66,19755.66,19755.66,19755.66,0],["2021-04-12",19755.66,19755.66,19755.66,19755.66,0],["2021-04-13",19755.66,19755.66,19755.66,19755.66,0],["2021-04-14",19755.66,19755.66,19755.66,19755.66,0],["2021-04-15",19755.66,19755.66,19755.66,19755.66,0],["2021-04-16",19755.66,19755.66,19755.66,19755.66,0],["2021-04-19",19755.66,19755.66,19755.66,19755.66,0],["2021-04-20",19755.66,19755.66,19755.66,19755.66,0],["2021-04-22",19755.66,19755.66,19755.66,19755.66,0],["2021-04-23",19755.66,19755.66,19755.66,19755.66,0],["2021-04-26",19755.66,19755.66,19755.66,19755.66,0],["2021-04-27",19755.66,19755.66,19755.66,19755.66,0],["2021-04-28",19755.66,19755.66,19755.66,19755.66,0],["2021-04-29",19755.66,19755.66,19755.66,19755.66,0],["2021-05-04",18100.73,18100.73,18100.73,18100.73,100],["2021-05-05",18100.73,18100.73,18100.73,18100.73,0],["2021-05-06",18100.73,18100.73,18100.73,18100.73,0],["2021-05-07",18100.73,18100.73,18100.73,18100.73,0],["2021-05-10",18100.73,18100.73,18100.73,18100.73,0],["2021-05-11",18100.73,18100.73,18100.73,18100.73,0],["2021-05-12",15411.48,15411.48,15411.48,15411.48,600],["2021-05-13",13187.68,13187.68,13187.68,13187.68,600],["2021-05-14",11429.32,11429.32,11429.32,11429.32,200],["2021-05-17",11429.32,11636.19,11429.32,11636.19,300],["2021-05-18",13239.39,13239.39,13239.39,13239.39,100],["2021-05-19",13239.39,13239.39,13239.39,13239.39,1500],["2021-05-20",15204.62,15204.62,15204.62,15204.62,100],["2021-05-21",17428.42,17428.42,17428.42,17428.42,2000],["2021-05-24",17428.42,17428.42,17428.42,17428.42,0],["2021-05-25",17428.42,17428.42,17428.42,17428.42,0],["2021-05-26",14842.6,14842.6,14842.6,14842.6,600],["2021-05-27",14842.6,14842.6,14842.6,14842.6,0],["2021-05-28",12618.8,12618.8,12618.8,12618.8,100],["2021-05-31",11119.02,11119.02,11119.02,11119.02,500],["2021-06-01",12773.95,12773.95,12773.95,12773.95,100],["2021-06-02",14222.0,14222.0,14222.0,14222.0,100],["2021-06-03",14222.0,14222.0,14222.0,14222.0,0],["2021-06-04",16238.94,16238.94,16238.94,16238.94,100],["2021-06-07",13808.27,16238.94,13808.27,16238.94,1600],["2021-06-08",13963.42,13963.42,13963.42,13963.42,800],["2021-06-09",11894.77,11894.77,11894.77,11894.77,100],["2021-06-10",10394.99,10394.99,10394.99,10394.99,100],["2021-06-11",11894.77,11946.48,11894.77,11946.48,1000],["2021-06-14",13653.12,13653.12,13653.12,13653.12,100],["2021-06-15",13653.12,13653.12,13653.12,13653.12,0],["2021-06-16",15670.06,15670.06,15670.06,15670.06,200],["2021-06-17",15670.06,15670.06,15670.06,15670.06,0],["2021-06-18",17014.69,17014.69,17014.69,17014.69,100],["2021-06-21",14480.59,14480.59,14480.59,14480.59,3600],["2021-06-22",14480.59,14480.59,14480.59,14480.59,0],["2021-06-23",14480.59,16652.67,14480.59,16652.67,200],["2021-06-24",15566.63,15566.63,15566.63,15566.63,0],["2021-06-25",15566.63,15566.63,15566.63,15566.63,0],["2021-06-28",15566.63,15566.63,15566.63,15566.63,0],["2021-06-29",13239.39,13239.39,13239.39,13239.39,200],["2021-06-30",13239.39,13239.39,13239.39,13239.39,0],["2021-07-01",13239.39,13239.39,13239.39,13239.39,0],["2021-07-02",13239.39,13239.39,13239.39,13239.39,0],["2021-07-05",13239.39,13239.39,13239.39,13239.39,0],["2021-07-06",13239.39,13239.39,13239.39,13239.39,0],["2021-07-07",13239.39,13239.39,13239.39,13239.39,0],["2021-07-08",13239.39,13239.39,13239.39,13239.39,0],["2021-07-09",13239.39,13239.39,13239.39,13239.39,0],["2021-07-12",13239.39,13239.39,13239.39,13239.39,0],["2021-07-13",13239.39,13239.39,13239.39,13239.39,0],["2021-07-14",13239.39,13239.39,13239.39,13239.39,0],["2021-07-15",13239.39,13239.39,13239.39,13239.39,0],["2021-07-16",13239.39,13239.39,13239.39,13239.39,0],["2021-07-19",13239.39,13239.39,13239.39,13239.39,0],["2021-07-20",13239.39,13239.39,13239.39,13239.39,0],["2021-07-21",13239.39,13239.39,13239.39,13239.39,0],["2021-07-22",11274.17,11274.17,11274.17,11274.17,100],["2021-07-23",11274.17,11274.17,11274.17,11274.17,0],["2021-07-26",11274.17,11274.17,11274.17,11274.17,0],["2021-07-27",11274.17,11274.17,11274.17,11274.17,0],["2021-07-28",11274.17,11274.17,11274.17,11274.17,0],["2021-07-29",11274.17,11274.17,11274.17,11274.17,0],["2021-07-30",11274.17,11274.17,11274.17,11274.17,0],["2021-08-02",11274.17,12929.1,11274.17,12929.1,600],["2021-08-03",11532.75,11532.75,11532.75,11532.75,0],["2021-08-04",11532.75,11532.75,11532.75,11532.75,0],["2021-08-05",11532.75,11532.75,11532.75,11532.75,0],["2021-08-06",13187.68,13187.68,13187.68,13187.68,1000],["2021-08-09",13187.68,13187.68,13187.68,13187.68,0],["2021-08-10",13187.68,13187.68,13187.68,13187.68,0],["2021-08-11",13187.68,13187.68,13187.68,13187.68,0],["2021-08-12",13187.68,13187.68,13187.68,13187.68,0],["2021-08-13",13187.68,13187.68,13187.68,13187.68,100],["2021-08-16",13187.68,13187.68,13187.68,13187.68,0],["2021-08-17",13187.68,13187.68,13187.68,13187.68,0],["2021-08-18",13187.68,13187.68,13187.68,13187.68,0],["2021-08-19",13187.68,13187.68,13187.68,13187.68,300],["2021-08-20",13187.68,13187.68,13187.68,13187.68,0],["2021-08-23",13187.68,13187.68,13187.68,13187.68,0],["2021-08-24",13187.68,13187.68,13187.68,13187.68,0],["2021-08-25",13187.68,13187.68,13187.68,13187.68,0],["2021-08-26",13187.68,13187.68,13187.68,13187.68,0],["2021-08-27",13187.68,13187.68,13187.68,13187.68,0],["2021-08-30",13187.68,13187.68,13187.68,13187.68,0],["2021-08-31",13187.68,13187.68,13187.68,13187.68,0],["2021-09-01",13187.68,13187.68,13187.68,13187.68,0],["2021-09-06",13187.68,13187.68,13187.68,13187.68,0],["2021-09-07",13187.68,13187.68,13187.68,13187.68,0],["2021-09-08",13187.68,13187.68,13187.68,13187.68,0],["2021-09-09",13782.2,13782.2,13782.2,13782.2,100],["2021-09-10",13782.2,13782.2,13782.2,13782.2,0],["2021-09-13",13782.2,13782.2,13782.2,13782.2,0],["2021-09-14",13782.2,13782.2,13782.2,13782.2,0],["2021-09-15",13620.06,13620.06,13620.06,13620.06,100],["2021-09-16",13620.06,13620.06,13620.06,13620.06,0],["2021-09-17",13620.06,13620.06,13620.06,13620.06,100],["2021-09-20",13620.06,13620.06,13620.06,13620.06,0],["2021-09-21",13620.06,13620.06,13620.06,13620.06,100],["2021-09-22",13620.06,13620.06,13620.06,13620.06,0],["2021-09-23",13782.2,13782.2,13782.2,13782.2,600],["2021-09-24",15781.97,15781.97,12160.77,12160.77,200],["2021-09-27",13998.39,13998.39,13998.39,13998.39,0],["2021-09-28",13998.39,13998.39,13998.39,13998.39,0],["2021-09-29",13998.39,13998.39,13998.39,13998.39,0],["2021-09-30",13998.39,13998.39,13998.39,13998.39,0],["2021-10-01",11944.58,11944.58,11944.58,11944.58,100],["2021-10-04",11944.58,11944.58,11944.58,11944.58,0],["2021-10-05",11944.58,11944.58,11944.58,11944.58,0],["2021-10-06",11944.58,11944.58,11944.58,11944.58,0],["2021-10-07",12160.77,12160.77,12160.77,12160.77,200],["2021-10-08",13944.35,13944.35,13944.35,13944.35,200],["2021-10-11",14809.11,15673.88,14809.11,15673.88,600],["2021-10-12",15133.4,15403.64,15133.4,15403.64,200],["2021-10-13",15295.54,15295.54,15295.54,15295.54,0],["2021-10-14",15133.4,15619.83,15133.4,15619.83,1000],["2021-10-15",15241.5,15241.5,15241.5,15241.5,0],["2021-10-18",15241.5,15241.5,15241.5,15241.5,0],["2021-10-19",15241.5,15241.5,15241.5,15241.5,200],["2021-10-20",15241.5,15241.5,15241.5,15241.5,0],["2021-10-21",15241.5,15241.5,15241.5,15241.5,6000],["2021-10-22",15241.5,15241.5,15241.5,15241.5,0],["2021-10-25",15349.59,15619.83,15349.59,15619.83,600],["2021-10-26",15511.73,15511.73,15511.73,15511.73,7400],["2021-10-27",15511.73,15619.83,15511.73,15619.83,300],["2021-10-28",15457.69,15511.73,15457.69,15511.73,200],["2021-10-29",15511.73,15511.73,15511.73,15511.73,0],["2021-11-01",15511.73,15511.73,15511.73,15511.73,1100],["2021-11-02",15511.73,15511.73,15511.73,15511.73,0],["2021-11-03",15511.73,15511.73,15511.73,15511.73,0],["2021-11-04",15511.73,15511.73,15511.73,15511.73,0],["2021-11-05",15511.73,15511.73,15511.73,15511.73,0],["2021-11-08",15511.73,15511.73,15511.73,15511.73,0],["2021-11-09",15511.73,15511.73,15511.73,15511.73,0],["2021-11-10",15511.73,15511.73,15511.73,15511.73,0],["2021-11-11",15511.73,15511.73,15511.73,15511.73,0],["2021-11-12",15511.73,15511.73,15511.73,15511.73,0],["2021-11-15",15511.73,15511.73,15511.73,15511.73,0],["2021-11-16",15511.73,15511.73,15511.73,15511.73,0],["2021-11-17",15511.73,15511.73,15511.73,15511.73,2400],["2021-11-18",15511.73,15511.73,15511.73,15511.73,0],["2021-11-19",15511.73,15511.73,15511.73,15511.73,0],["2021-11-22",15511.73,15511.73,15511.73,15511.73,0],["2021-11-23",15511.73,15511.73,15511.73,15511.73,400],["2021-11-24",15511.73,15511.73,15511.73,15511.73,0],["2021-11-25",15511.73,15511.73,15511.73,15511.73,0],["2021-11-26",16538.64,16538.64,16538.64,16538.64,100],["2021-11-29",16538.64,16538.64,16538.64,16538.64,0],["2021-11-30",16538.64,16538.64,16538.64,16538.64,0],["2021-12-01",16538.64,16538.64,16538.64,16538.64,0],["2021-12-02",16538.64,16538.64,16538.64,16538.64,0],["2021-12-03",16538.64,16538.64,16538.64,16538.64,0],["2021-12-06",16538.64,16538.64,16538.64,16538.64,0],["2021-12-07",16538.64,16538.64,16538.64,16538.64,0],["2021-12-08",16538.64,16538.64,16538.64,16538.64,0],["2021-12-09",16538.64,16538.64,16538.64,16538.64,0],["2021-12-10",16538.64,16538.64,16538.64,16538.64,0],["2021-12-13",16538.64,16538.64,16538.64,16538.64,0],["2021-12-14",16538.64,16538.64,16538.64,16538.64,0],["2021-12-15",16538.64,16538.64,16538.64,16538.64,0],["2021-12-16",16538.64,16538.64,16538.64,16538.64,0],["2021-12-17",16538.64,16538.64,16538.64,16538.64,0],["2021-12-20",16538.64,16538.64,16538.64,16538.64,0],["2021-12-21",16538.64,16538.64,16538.64,16538.64,0],["2021-12-22",16538.64,16538.64,16538.64,16538.64,0],["2021-12-23",16538.64,16538.64,16538.64,16538.64,500],["2021-12-24",16538.64,16538.64,16538.64,16538.64,0],["2021-12-27",16538.64,16538.64,16538.64,16538.64,0],["2021-12-28",16538.64,16538.64,16538.64,16538.64,0],["2021-12-29",16538.64,16538.64,16538.64,16538.64,0],["2021-12-30",16538.64,16538.64,16538.64,16538.64,0],["2021-12-31",16538.64,16538.64,16538.64,16538.64,0],["2022-01-04",16538.64,16538.64,16538.64,16538.64,0],["2022-01-05",16538.64,16538.64,16538.64,16538.64,200],["2022-01-06",16538.64,16538.64,16538.64,16538.64,500],["2022-01-07",18862.7,18862.7,18862.7,18862.7,100],["2022-01-10",16052.21,16052.21,16052.21,16052.21,600],["2022-01-11",18430.32,18430.32,18430.32,18430.32,100],["2022-01-12",15673.88,15673.88,15673.88,15673.88,8700],["2022-01-13",17943.89,17943.89,17943.89,17943.89,100],["2022-01-14",17943.89,17943.89,17943.89,17943.89,0],["2022-01-17",17943.89,17943.89,17943.89,17943.89,0],["2022-01-18",17835.79,17835.79,17835.79,17835.79,100],["2022-01-19",15187.45,15187.45,15187.45,15187.45,600],["2022-01-20",15187.45,15187.45,15187.45,15187.45,0],["2022-01-21",15187.45,16214.36,15187.45,16214.36,200],["2022-01-24",15673.88,15673.88,15673.88,15673.88,100],["2022-01-25",15673.88,15673.88,15673.88,15673.88,0],["2022-01-26",15673.88,15673.88,15673.88,15673.88,0],["2022-01-27",15673.88,15673.88,15673.88,15673.88,0],["2022-01-28",17997.94,17997.94,17997.94,17997.94,100],["2022-02-07",17997.94,17997.94,17997.94,17997.94,0],["2022-02-08",17997.94,17997.94,17997.94,17997.94,0],["2022-02-09",17997.94,17997.94,17997.94,17997.94,0],["2022-02-10",17997.94,17997.94,17997.94,17997.94,0],["2022-02-11",17997.94,17997.94,17997.94,17997.94,0],["2022-02-14",17997.94,17997.94,17997.94,17997.94,0],["2022-02-15",17997.94,17997.94,17997.94,17997.94,300],["2022-02-16",17997.94,17997.94,17997.94,17997.94,0],["2022-02-17",17997.94,17997.94,17997.94,17997.94,0],["2022-02-18",17997.94,17997.94,17997.94,17997.94,0],["2022-02-21",17997.94,17997.94,17997.94,17997.94,0],["2022-02-22",17997.94,17997.94,17997.94,17997.94,0],["2022-02-23",17997.94,17997.94,17997.94,17997.94,0],["2022-02-24",17997.94,17997.94,17997.94,17997.94,0],["2022-02-25",17997.94,17997.94,17997.94,17997.94,0],["2022-02-28",17997.94,17997.94,17997.94,17997.94,0],["2022-03-01",17997.94,17997.94,17997.94,17997.94,0],["2022-03-02",17997.94,17997.94,17997.94,17997.94,0],["2022-03-03",17997.94,17997.94,17997.94,17997.94,0],["2022-03-04",17997.94,17997.94,17997.94,17997.94,0],["2022-03-07",17997.94,17997.94,17997.94,17997.94,0],["2022-03-08",17997.94,17997.94,17997.94,17997.94,0],["2022-03-09",17997.94,17997.94,17997.94,17997.94,0],["2022-03-10",17997.94,17997.94,17997.94,17997.94,0],["2022-03-11",17997.94,17997.94,17997.94,17997.94,0],["2022-03-14",17997.94,17997.94,17997.94,17997.94,0],["2022-03-15",17997.94,17997.94,17997.94,17997.94,0],["2022-03-16",17997.94,17997.94,17943.89,17943.89,500],["2022-03-17",17889.84,17889.84,17889.84,17889.84,100],["2022-03-18",17889.84,17889.84,17889.84,17889.84,0],["2022-03-21",17889.84,17889.84,17889.84,17889.84,0],["2022-03-22",17889.84,17889.84,17889.84,17889.84,0],["2022-03-23",17889.84,17889.84,17889.84,17889.84,0],["2022-03-24",17889.84,17889.84,17889.84,17889.84,0],["2022-03-25",17889.84,17889.84,17889.84,17889.84,0],["2022-03-28",17889.84,17889.84,17889.84,17889.84,0],["2022-03-29",17889.84,17889.84,17889.84,17889.84,0],["2022-03-30",17889.84,17889.84,17889.84,17889.84,0],["2022-03-31",17889.84,17889.84,17889.84,17889.84,100],["2022-04-01",17889.84,17889.84,17889.84,17889.84,0],["2022-04-04",17889.84,17889.84,17889.84,17889.84,0],["2022-04-05",17889.84,17889.84,17889.84,17889.84,0],["2022-04-06",17889.84,17889.84,17889.84,17889.84,0],["2022-04-07",17889.84,17889.84,17889.84,17889.84,0],["2022-04-08",17889.84,17889.84,17889.84,17889.84,0],["2022-04-12",17889.84,17889.84,17889.84,17889.84,0],["2022-04-13",17889.84,17889.84,17889.84,17889.84,0],["2022-04-14",17889.84,17889.84,17889.84,17889.84,0],["2022-04-15",17889.84,17889.84,17889.84,17889.84,0],["2022-04-18",17889.84,17889.84,17889.84,17889.84,0],["2022-04-19",17889.84,17889.84,17889.84,17889.84,0],["2022-04-20",17889.84,17889.84,17889.84,17889.84,0],["2022-04-21",17889.84,17889.84,17889.84,17889.84,0],["2022-04-22",17889.84,17889.84,17889.84,17889.84,0],["2022-04-25",17889.84,17889.84,17889.84,17889.84,0],["2022-04-26",17889.84,17889.84,17889.84,17889.84,0],["2022-04-27",17889.84,17889.84,17889.84,17889.84,0],["2022-04-28",17889.84,17889.84,17889.84,17889.84,0],["2022-04-29",17889.84,17889.84,17889.84,17889.84,0],["2022-05-04",17889.84,17889.84,17889.84,17889.84,0],["2022-05-05",17889.84,17889.84,17889.84,17889.84,0],["2022-05-06",17889.84,17889.84,17889.84,17889.84,0],["2022-05-09",17889.84,17889.84,17889.84,17889.84,0],["2022-05-10",17889.84,17889.84,17889.84,17889.84,0],["2022-05-11",17889.84,17889.84,17889.84,17889.84,0],["2022-05-12",17889.84,17889.84,17889.84,17889.84,0],["2022-05-13",17889.84,17889.84,17889.84,17889.84,0],["2022-05-16",17889.84,17889.84,17889.84,17889.84,0],["2022-05-17",17889.84,17889.84,17889.84,17889.84,0],["2022-05-18",17889.84,17889.84,17889.84,17889.84,0],["2022-05-19",17889.84,17889.84,17889.84,17889.84,0],["2022-05-20",17889.84,17889.84,17889.84,17889.84,0],["2022-05-23",17889.84,17889.84,17889.84,17889.84,0],["2022-05-24",17889.84,17889.84,17889.84,17889.84,0],["2022-05-25",17889.84,17889.84,17889.84,17889.84,0],["2022-05-26",17889.84,17889.84,17889.84,17889.84,0],["2022-05-27",17889.84,17889.84,17889.84,17889.84,0],["2022-05-30",17889.84,17889.84,17889.84,17889.84,0],["2022-05-31",17889.84,17889.84,17889.84,17889.84,0],["2022-06-01",17889.84,17889.84,17889.84,17889.84,0],["2022-06-02",17889.84,17889.84,17889.84,17889.84,0],["2022-06-03",17889.84,17889.84,17889.84,17889.84,0],["2022-06-06",17889.84,17889.84,17889.84,17889.84,0],["2022-06-07",17889.84,17889.84,17889.84,17889.84,0],["2022-06-08",17889.84,17889.84,17889.84,17889.84,0],["2022-06-09",17889.84,17889.84,17889.84,17889.84,0],["2022-06-10",17889.84,17889.84,17889.84,17889.84,0],["2022-06-13",17889.84,17889.84,17889.84,17889.84,0],["2022-06-14",17889.84,17889.84,17889.84,17889.84,0],["2022-06-15",17889.84,17889.84,17889.84,17889.84,0],["2022-06-16",17889.84,17889.84,17889.84,17889.84,0],["2022-06-17",17889.84,17889.84,17889.84,17889.84,0],["2022-06-20",17889.84,17889.84,17889.84,17889.84,0],["2022-06-21",17889.84,17889.84,17889.84,17889.84,0],["2022-06-22",17889.84,17889.84,17889.84,17889.84,0],["2022-06-23",17889.84,17889.84,17889.84,17889.84,0],["2022-06-24",17889.84,17889.84,17889.84,17889.84,0],["2022-06-27",17889.84,17889.84,17889.84,17889.84,0],["2022-06-28",17889.84,17889.84,17889.84,17889.84,0],["2022-06-29",17889.84,17889.84,17889.84,17889.84,0],["2022-06-30",17889.84,17889.84,17889.84,17889.84,0],["2022-07-01",17889.84,17889.84,17889.84,17889.84,0],["2022-07-04",17889.84,17889.84,17889.84,17889.84,0],["2022-07-05",17889.84,17889.84,17889.84,17889.84,0],["2022-07-06",17889.84,17889.84,17889.84,17889.84,0],["2022-07-07",17889.84,17889.84,17889.84,17889.84,0],["2022-07-08",17889.84,17889.84,17889.84,17889.84,0],["2022-07-11",17889.84,17889.84,17889.84,17889.84,0],["2022-07-12",17889.84,17889.84,17889.84,17889.84,0],["2022-07-13",17889.84,17889.84,17889.84,17889.84,0],["2022-07-14",17889.84,17889.84,17889.84,17889.84,0],["2022-07-15",17889.84,17889.84,17889.84,17889.84,0],["2022-07-18",17889.84,17889.84,17889.84,17889.84,0],["2022-07-19",17889.84,17889.84,17889.84,17889.84,0],["2022-07-20",17889.84,17889.84,17889.84,17889.84,0],["2022-07-21",17889.84,17889.84,17889.84,17889.84,0],["2022-07-22",17889.84,17889.84,17889.84,17889.84,0],["2022-07-25",17889.84,17889.84,17889.84,17889.84,0],["2022-07-26",17889.84,17889.84,17889.84,17889.84,0],["2022-07-27",17889.84,17889.84,17889.84,17889.84,0],["2022-07-28",17889.84,17889.84,17889.84,17889.84,0],["2022-07-29",17889.84,17889.84,17889.84,17889.84,0],["2022-08-01",17835.79,17835.79,17835.79,17835.79,200],["2022-08-02",17835.79,17835.79,17835.79,17835.79,0],["2022-08-03",17835.79,17835.79,17835.79,17835.79,0],["2022-08-04",17835.79,17835.79,17835.79,17835.79,0],["2022-08-05",17835.79,17835.79,17835.79,17835.79,0],["2022-08-08",17835.79,17835.79,17835.79,17835.79,0],["2022-08-09",16214.36,16214.36,16214.36,16214.36,300],["2022-08-10",16214.36,16214.36,16214.36,16214.36,0],["2022-08-11",16214.36,16214.36,16214.36,16214.36,0],["2022-08-12",16214.36,16214.36,16214.36,16214.36,0],["2022-08-15",16214.36,16214.36,16214.36,16214.36,0],["2022-08-16",16214.36,16214.36,16214.36,16214.36,0],["2022-08-17",16214.36,16214.36,16214.36,16214.36,0],["2022-08-18",16214.36,16214.36,16214.36,16214.36,0],["2022-08-19",16214.36,16214.36,16214.36,16214.36,0],["2022-08-22",16214.36,16214.36,16214.36,16214.36,0],["2022-08-23",16214.36,16214.36,16214.36,16214.36,0],["2022-08-24",16214.36,16214.36,16214.36,16214.36,0],["2022-08-25",16214.36,16214.36,16214.36,16214.36,0],["2022-08-26",16214.36,16214.36,16214.36,16214.36,0],["2022-08-29",16214.36,16214.36,16214.36,16214.36,0],["2022-08-30",16214.36,16214.36,16214.36,16214.36,0],["2022-08-31",16214.36,16214.36,16214.36,16214.36,0],["2022-09-05",16214.36,16214.36,16214.36,16214.36,0],["2022-09-06",16214.36,16214.36,16214.36,16214.36,0],["2022-09-07",16214.36,16214.36,16214.36,16214.36,0],["2022-09-08",16214.36,16214.36,16214.36,16214.36,0],["2022-09-09",16214.36,16214.36,16214.36,16214.36,0],["2022-09-12",16214.36,16214.36,16214.36,16214.36,0],["2022-09-13",16214.36,16214.36,16214.36,16214.36,0],["2022-09-14",16214.36,16214.36,16214.36,16214.36,0],["2022-09-15",16214.36,16214.36,16214.36,16214.36,0],["2022-09-16",16214.36,16214.36,16214.36,16214.36,0],["2022-09-19",16214.36,16214.36,16214.36,16214.36,0],["2022-09-20",16214.36,16214.36,16214.36,16214.36,0],["2022-09-21",16214.36,16214.36,16214.36,16214.36,0],["2022-09-22",16214.36,16214.36,16214.36,16214.36,0],["2022-09-23",16214.36,16214.36,16214.36,16214.36,0],["2022-09-26",16214.36,16214.36,16214.36,16214.36,0],["2022-09-27",16214.36,16214.36,16214.36,16214.36,0],["2022-09-28",16214.36,16214.36,16214.36,16214.36,0],["2022-09-29",16214.36,16214.36,16214.36,16214.36,0],["2022-09-30",16214.36,16214.36,16214.36,16214.36,0],["2022-10-03",16214.36,16214.36,16214.36,16214.36,0],["2022-10-04",16214.36,16214.36,16214.36,16214.36,0],["2022-10-05",16214.36,16214.36,16214.36,16214.36,0],["2022-10-06",16214.36,16214.36,16214.36,16214.36,0],["2022-10-07",16214.36,16214.36,16214.36,16214.36,0],["2022-10-10",16214.36,16214.36,16214.36,16214.36,0],["2022-10-11",16214.36,16214.36,16214.36,16214.36,0],["2022-10-12",16214.36,16214.36,16214.36,16214.36,0],["2022-10-13",16214.36,16214.36,16214.36,16214.36,0],["2022-10-14",16214.36,16214.36,16214.36,16214.36,0],["2022-10-17",16214.36,16214.36,16214.36,16214.36,0],["2022-10-18",16214.36,16214.36,16214.36,16214.36,0],["2022-10-19",16214.36,16214.36,16214.36,16214.36,0],["2022-10-20",16214.36,16214.36,16214.36,16214.36,0],["2022-10-21",16214.36,16214.36,16214.36,16214.36,0],["2022-10-24",16214.36,16214.36,16214.36,16214.36,0],["2022-10-25",9728.61,9728.61,9728.61,9728.61,1000],["2022-10-26",9728.61,9728.61,9728.61,9728.61,0],["2022-10-27",9728.61,9728.61,9728.61,9728.61,0],["2022-10-28",9728.61,9728.61,9728.61,9728.61,0],["2022-10-31",9728.61,9728.61,9728.61,9728.61,0],["2022-11-01",11187.91,11187.91,11187.91,11187.91,300],["2022-11-02",12863.39,12863.39,12863.39,12863.39,100],["2022-11-03",12863.39,12863.39,12863.39,12863.39,0],["2022-11-04",12863.39,12863.39,12863.39,12863.39,0],["2022-11-07",12863.39,12863.39,12863.39,12863.39,0],["2022-11-08",12863.39,12863.39,12863.39,12863.39,0],["2022-11-09",12863.39,12863.39,12863.39,12863.39,0],["2022-11-10",12863.39,12863.39,12863.39,12863.39,0],["2022-11-11",12863.39,12863.39,12863.39,12863.39,0],["2022-11-14",12863.39,12863.39,12863.39,12863.39,0],["2022-11-15",12863.39,12863.39,12863.39,12863.39,0],["2022-11-16",12863.39,12863.39,12863.39,12863.39,0],["2022-11-17",12863.39,12863.39,12863.39,12863.39,0],["2022-11-18",12863.39,12863.39,12863.39,12863.39,500],["2022-11-21",12863.39,12863.39,12863.39,12863.39,0],["2022-11-22",12863.39,12863.39,12863.39,12863.39,0],["2022-11-23",12863.39,12863.39,12863.39,12863.39,0],["2022-11-24",12863.39,12863.39,12863.39,12863.39,0],["2022-11-25",12863.39,12863.39,12863.39,12863.39,0],["2022-11-28",12863.39,12863.39,12863.39,12863.39,0],["2022-11-29",12863.39,12863.39,12863.39,12863.39,0],["2022-11-30",12863.39,12863.39,12863.39,12863.39,0],["2022-12-01",12863.39,12863.39,12863.39,12863.39,0],["2022-12-02",12863.39,12863.39,12863.39,12863.39,0],["2022-12-05",12863.39,12863.39,12863.39,12863.39,0],["2022-12-06",12863.39,12863.39,12863.39,12863.39,0],["2022-12-07",12863.39,12863.39,12863.39,12863.39,0],["2022-12-08",12863.39,12863.39,12863.39,12863.39,0],["2022-12-09",12863.39,12863.39,12863.39,12863.39,0],["2022-12-12",12863.39,12863.39,12863.39,12863.39,0],["2022-12-13",12863.39,12863.39,12863.39,12863.39,0],["2022-12-14",12863.39,12863.39,12863.39,12863.39,0],["2022-12-15",12863.39,12863.39,12863.39,12863.39,0],["2022-12-16",12863.39,12863.39,12863.39,12863.39,0],["2022-12-19",12863.39,12863.39,12863.39,12863.39,0],["2022-12-20",10971.71,10971.71,10971.71,10971.71,300],["2022-12-21",9350.28,9350.28,9350.28,9350.28,200],["2022-12-22",9350.28,9350.28,9350.28,9350.28,0],["2022-12-23",9350.28,9350.28,9350.28,9350.28,0],["2022-12-26",9350.28,9350.28,9350.28,9350.28,0],["2022-12-27",9350.28,9350.28,9350.28,9350.28,0],["2022-12-28",9350.28,9350.28,9350.28,9350.28,0],["2022-12-29",9350.28,9350.28,9350.28,9350.28,0],["2022-12-30",9350.28,9350.28,9350.28,9350.28,0],["2023-01-03",9350.28,9350.28,9350.28,9350.28,0],["2023-01-04",9350.28,9350.28,9350.28,9350.28,0],["2023-01-05",9350.28,9350.28,9350.28,9350.28,0],["2023-01-06",9350.28,9350.28,9350.28,9350.28,900],["2023-01-09",9350.28,9350.28,9350.28,9350.28,0],["2023-01-10",9350.28,9350.28,9350.28,9350.28,0],["2023-01-11",9350.28,9350.28,9350.28,9350.28,0],["2023-01-12",9350.28,9350.28,9350.28,9350.28,0],["2023-01-13",9350.28,9350.28,9350.28,9350.28,0],["2023-01-16",9350.28,9350.28,9350.28,9350.28,0],["2023-01-17",9350.28,9350.28,9350.28,9350.28,0],["2023-01-18",9350.28,9350.28,9350.28,9350.28,0],["2023-01-19",9350.28,9350.28,9350.28,9350.28,0],["2023-01-27",9350.28,9350.28,9350.28,9350.28,0],["2023-01-30",9350.28,9350.28,9350.28,9350.28,0],["2023-01-31",9350.28,9350.28,9350.28,9350.28,0],["2023-02-01",9350.28,9350.28,9350.28,9350.28,0],["2023-02-02",9350.28,9350.28,9350.28,9350.28,0],["2023-02-03",9350.28,9350.28,9350.28,9350.28,0],["2023-02-06",9350.28,9350.28,9350.28,9350.28,0],["2023-02-07",9350.28,9350.28,9350.28,9350.28,0],["2023-02-08",9350.28,9350.28,9350.28,9350.28,0],["2023-02-09",9350.28,9350.28,9350.28,9350.28,0],["2023-02-10",9350.28,9350.28,9350.28,9350.28,0],["2023-02-13",9350.28,9350.28,9350.28,9350.28,0],["2023-02-14",9350.28,9350.28,9350.28,9350.28,0],["2023-02-15",9350.28,9350.28,9350.28,9350.28,0],["2023-02-16",9350.28,9350.28,9350.28,9350.28,0],["2023-02-17",9350.28,9350.28,9350.28,9350.28,0],["2023-02-20",9350.28,9350.28,9350.28,9350.28,0],["2023-02-21",9350.28,9350.28,9350.28,9350.28,0],["2023-02-22",9350.28,9350.28,9350.28,9350.28,0],["2023-02-23",9350.28,9350.28,9350.28,9350.28,0],["2023-02-24",9350.28,9350.28,9350.28,9350.28,0],["2023-02-27",9350.28,9350.28,9350.28,9350.28,0],["2023-02-28",9350.28,9350.28,9350.28,9350.28,0],["2023-03-01",9350.28,9350.28,9350.28,9350.28,0],["2023-03-02",9350.28,9350.28,9350.28,9350.28,0],["2023-03-03",9350.28,9350.28,9350.28,9350.28,0],["2023-03-06",9350.28,9350.28,9350.28,9350.28,0],["2023-03-07",9350.28,9350.28,9350.28,9350.28,0],["2023-03-08",9350.28,9350.28,9350.28,9350.28,0],["2023-03-09",9350.28,9350.28,9350.28,9350.28,0],["2023-03-10",9350.28,9350.28,9350.28,9350.28,0],["2023-03-13",9350.28,9350.28,9350.28,9350.28,0],["2023-03-14",9350.28,9350.28,9350.28,9350.28,0],["2023-03-15",9350.28,9350.28,9350.28,9350.28,0],["2023-03-16",9350.28,9350.28,9350.28,9350.28,0],["2023-03-17",9350.28,9350.28,9350.28,9350.28,0],["2023-03-20",9350.28,9350.28,9350.28,9350.28,0],["2023-03-21",9350.28,9350.28,9350.28,9350.28,0],["2023-03-22",9350.28,9350.28,9350.28,9350.28,0],["2023-03-23",9350.28,9350.28,9350.28,9350.28,0],["2023-03-24",9350.28,9350.28,9350.28,9350.28,0],["2023-03-27",9350.28,9350.28,9350.28,9350.28,0],["2023-03-28",9350.28,9350.28,9350.28,9350.28,0],["2023-03-29",9350.28,9350.28,9350.28,9350.28,0],["2023-03-30",9350.28,9350.28,9350.28,9350.28,0],["2023-03-31",9350.28,9350.28,9350.28,9350.28,0],["2023-04-03",13076.84,13076.84,13076.84,13076.84,3400],["2023-04-04",13551.13,13551.13,13551.13,13551.13,5100],["2023-04-05",13551.13,13551.13,13551.13,13551.13,2600],["2023-04-06",13551.13,13551.13,13551.13,13551.13,0],["2023-04-07",13551.13,13551.13,13551.13,13551.13,900],["2023-04-10",13551.13,13551.13,13551.13,13551.13,7200],["2023-04-11",13551.13,13551.13,13551.13,13551.13,0],["2023-04-12",13551.13,13551.13,13551.13,13551.13,0],["2023-04-13",13551.13,13551.13,13551.13,13551.13,300],["2023-04-14",13551.13,13551.13,13551.13,13551.13,0],["2023-04-17",13551.13,13551.13,13551.13,13551.13,0],["2023-04-18",13551.13,13551.13,13551.13,13551.13,0],["2023-04-19",13551.13,13551.13,13551.13,13551.13,500],["2023-04-20",13551.13,13551.13,13551.13,13551.13,0],["2023-04-21",13551.13,13551.13,13551.13,13551.13,1000],["2023-04-24",12196.02,12196.02,12196.02,12196.02,700],["2023-04-25",12196.02,12196.02,12196.02,12196.02,0],["2023-04-26",12196.02,12196.02,12196.02,12196.02,0],["2023-04-27",12196.02,12196.02,12196.02,12196.02,0],["2023-04-28",12196.02,12196.02,12196.02,12196.02,0],["2023-05-04",12196.02,12196.02,12196.02,12196.02,0],["2023-05-05",12196.02,12196.02,12196.02,12196.02,0],["2023-05-08",12196.02,12196.02,12196.02,12196.02,0],["2023-05-09",12196.02,12196.02,12196.02,12196.02,0],["2023-05-10",12196.02,12196.02,12196.02,12196.02,0],["2023-05-11",12196.02,12196.02,12196.02,12196.02,0],["2023-05-12",13212.35,13415.62,13212.35,13415.62,1700],["2023-05-15",13347.86,13415.62,13347.86,13415.62,700],["2023-05-16",13347.86,13347.86,13347.86,13347.86,0],["2023-05-17",13347.86,13347.86,13347.86,13347.86,0],["2023-05-18",13347.86,13347.86,13347.86,13347.86,0],["2023-05-19",13347.86,13347.86,13347.86,13347.86,0],["2023-05-22",13347.86,13347.86,13347.86,13347.86,500],["2023-05-23",13347.86,13347.86,13347.86,13347.86,0],["2023-05-24",13347.86,13347.86,13347.86,13347.86,0],["2023-05-25",13347.86,13347.86,13347.86,13347.86,0],["2023-05-26",13347.86,13347.86,13347.86,13347.86,0],["2023-05-29",13212.35,13212.35,13212.35,13212.35,1000],["2023-05-30",13212.35,14228.69,12873.57,14228.69,9700],["2023-05-31",14228.69,14228.69,13551.13,14228.69,22000],["2023-06-01",13618.88,13618.88,13618.88,13618.88,0],["2023-06-02",14228.69,14228.69,14228.69,14228.69,600],["2023-06-05",14228.69,15245.02,14228.69,14228.69,400],["2023-06-06",14499.71,14499.71,14499.71,14499.71,0],["2023-06-07",14499.71,14499.71,14499.71,14499.71,100],["2023-06-08",14499.71,14499.71,14499.71,14499.71,0],["2023-06-09",14228.69,14228.69,14228.69,14228.69,1100],["2023-06-12",14228.69,14228.69,14228.69,14228.69,500],["2023-06-13",14228.69,14228.69,14228.69,14228.69,0],["2023-06-14",14228.69,14228.69,14228.69,14228.69,0],["2023-06-15",12941.33,12941.33,12263.77,12263.77,3300],["2023-06-16",13551.13,14228.69,13551.13,14228.69,4800],["2023-06-19",12873.57,12873.57,12873.57,12873.57,1200],["2023-06-20",13957.66,13957.66,13957.66,13957.66,100],["2023-06-21",14160.93,14228.69,13551.13,14228.69,4800],["2023-06-22",14228.69,14567.46,12873.57,14567.46,11500],["2023-06-23",14906.24,14906.24,14228.69,14567.46,5100],["2023-06-26",14906.24,14906.24,14770.73,14838.49,3400],["2023-06-27",14838.49,14838.49,14838.49,14838.49,600],["2023-06-28",14160.93,14906.24,13754.4,14906.24,2200],["2023-06-29",14499.71,14499.71,14499.71,14499.71,1500],["2023-06-30",14567.46,14567.46,14567.46,14567.46,200],["2023-07-03",14567.46,14567.46,14567.46,14567.46,1000],["2023-07-04",14567.46,14567.46,14499.71,14499.71,2200],["2023-07-05",14567.46,14567.46,14499.71,14499.71,700],["2023-07-06",14567.46,14567.46,14567.46,14567.46,400],["2023-07-07",14499.71,14499.71,14499.71,14499.71,500],["2023-07-10",14499.71,14567.46,14499.71,14567.46,1300],["2023-07-11",14499.71,14567.46,14499.71,14499.71,2600],["2023-07-12",14499.71,14499.71,14499.71,14499.71,0],["2023-07-13",14499.71,14499.71,14499.71,14499.71,9100],["2023-07-14",14228.69,14228.69,13551.13,13551.13,900],["2023-07-17",13551.13,13551.13,13483.37,13551.13,7500],["2023-07-18",14228.69,14228.69,13551.13,13551.13,2200],["2023-07-19",13618.88,13889.91,13618.88,13889.91,2000],["2023-07-20",13889.91,14025.42,13889.91,14025.42,900],["2023-07-21",13957.66,14228.69,13957.66,14228.69,2100],["2023-07-24",14228.69,14228.69,13551.13,14228.69,5000],["2023-07-25",13686.64,13686.64,13686.64,13686.64,0],["2023-07-26",13415.62,14160.93,13415.62,14025.42,500],["2023-07-27",13736.11,13883.81,13293.01,13293.01,5100],["2023-07-28",13736.11,13736.11,13736.11,13736.11,0],["2023-07-31",13293.01,13293.01,12554.51,12554.51,300],["2023-08-01",12923.76,12923.76,12923.76,12923.76,100],["2023-08-02",12554.51,12628.36,12554.51,12554.51,1400],["2023-08-03",12628.36,12628.36,12628.36,12628.36,0],["2023-08-04",12776.06,12776.06,12776.06,12776.06,100],["2023-08-07",11003.66,12923.76,11003.66,12923.76,600],["2023-08-08",12776.06,13293.01,12776.06,12923.76,1600],["2023-08-09",12997.61,12997.61,12997.61,12997.61,0],["2023-08-10",12997.61,12997.61,12997.61,12997.61,0],["2023-08-11",12997.61,12997.61,12997.61,12997.61,0],["2023-08-14",12628.36,12923.76,12628.36,12923.76,600],["2023-08-15",13588.41,13588.41,13440.71,13588.41,4800],["2023-08-16",13588.41,13588.41,13588.41,13588.41,0],["2023-08-17",13588.41,13588.41,13588.41,13588.41,1600],["2023-08-18",13588.41,13588.41,13588.41,13588.41,0],["2023-08-21",13588.41,13588.41,13588.41,13588.41,0],["2023-08-22",13588.41,13588.41,13588.41,13588.41,0],["2023-08-23",13588.41,13588.41,13588.41,13588.41,0],["2023-08-24",13662.26,13662.26,13662.26,13662.26,500],["2023-08-25",13662.26,13662.26,13662.26,13662.26,0],["2023-08-28",14031.51,14031.51,14031.51,14031.51,500],["2023-08-29",14031.51,14031.51,14031.51,14031.51,0],["2023-08-30",14031.51,14031.51,14031.51,14031.51,0],["2023-08-31",14031.51,14031.51,14031.51,14031.51,0],["2023-09-05",14031.51,14031.51,14031.51,14031.51,0],["2023-09-06",14031.51,14031.51,14031.51,14031.51,0],["2023-09-07",14031.51,14031.51,14031.51,14031.51,500],["2023-09-08",14031.51,14031.51,14031.51,14031.51,0],["2023-09-11",14031.51,14031.51,14031.51,14031.51,0],["2023-09-12",14400.76,14400.76,14326.91,14400.76,900],["2023-09-13",14400.76,14400.76,14400.76,14400.76,0],["2023-09-14",14400.76,14400.76,14400.76,14400.76,0],["2023-09-15",14400.76,14400.76,14400.76,14400.76,0],["2023-09-18",14400.76,14400.76,14400.76,14400.76,0],["2023-09-19",14400.76,14400.76,14400.76,14400.76,0],["2023-09-20",14400.76,14400.76,14400.76,14400.76,100],["2023-09-21",14400.76,14400.76,14400.76,14400.76,0],["2023-09-22",14400.76,14400.76,14326.91,14326.91,2100],["2023-09-25",14400.76,14400.76,14400.76,14400.76,0],["2023-09-26",14400.76,14400.76,14400.76,14400.76,0],["2023-09-27",14031.51,14326.91,14031.51,14326.91,200],["2023-09-28",14179.21,14179.21,14179.21,14179.21,0],["2023-09-29",14179.21,14179.21,14179.21,14179.21,0],["2023-10-02",14179.21,14179.21,14179.21,14179.21,3000],["2023-10-03",14179.21,14179.21,14179.21,14179.21,100],["2023-10-04",14179.21,14179.21,14179.21,14179.21,0],["2023-10-05",14179.21,14179.21,14179.21,14179.21,400],["2023-10-06",14105.36,14105.36,14105.36,14105.36,500],["2023-10-09",13957.66,13957.66,13957.66,13957.66,100],["2023-10-10",13957.66,13957.66,13957.66,13957.66,500],["2023-10-11",13957.66,13957.66,13957.66,13957.66,0],["2023-10-12",13957.66,13957.66,13957.66,13957.66,100],["2023-10-13",13957.66,13957.66,13957.66,13957.66,0],["2023-10-16",13957.66,14031.51,13957.66,14031.51,400],["2023-10-17",14031.51,14031.51,14031.51,14031.51,0],["2023-10-18",14031.51,14031.51,14031.51,14031.51,0],["2023-10-19",13293.01,13293.01,13293.01,13293.01,1000],["2023-10-20",13293.01,13293.01,13293.01,13293.01,0],["2023-10-23",13293.01,13293.01,13293.01,13293.01,0],["2023-10-24",13293.01,13293.01,13293.01,13293.01,0],["2023-10-25",13293.01,13293.01,13293.01,13293.01,0],["2023-10-26",13293.01,13293.01,13293.01,13293.01,0],["2023-10-27",13293.01,13293.01,13293.01,13293.01,0],["2023-10-30",13293.01,13293.01,13293.01,13293.01,0],["2023-10-31",13293.01,13293.01,13293.01,13293.01,0],["2023-11-01",13293.01,13293.01,13293.01,13293.01,0],["2023-11-02",13293.01,13293.01,13293.01,13293.01,0],["2023-11-03",13293.01,13293.01,13293.01,13293.01,0],["2023-11-06",13293.01,13293.01,13293.01,13293.01,0],["2023-11-07",13293.01,13293.01,13293.01,13293.01,0],["2023-11-08",13293.01,13293.01,13293.01,13293.01,0],["2023-11-09",13293.01,13293.01,13293.01,13293.01,0],["2023-11-10",13293.01,13293.01,13293.01,13293.01,0],["2023-11-13",14031.51,14031.51,13293.01,13293.01,500],["2023-11-14",13883.81,13883.81,13883.81,13883.81,0],["2023-11-15",12185.26,12185.26,12185.26,12185.26,1000],["2023-11-16",12185.26,12185.26,12185.26,12185.26,0],["2023-11-17",12185.26,12185.26,12185.26,12185.26,0],["2023-11-20",12185.26,12185.26,12185.26,12185.26,0],["2023-11-21",12185.26,12185.26,12185.26,12185.26,0],["2023-11-22",12185.26,12185.26,12185.26,12185.26,0],["2023-11-23",12406.81,12849.91,12406.81,12849.91,500],["2023-11-24",14326.91,14326.91,14326.91,14326.91,1800],["2023-11-27",14326.91,14326.91,14326.91,14326.91,0],["2023-11-28",14326.91,14326.91,14326.91,14326.91,0],["2023-11-29",14326.91,14326.91,14326.91,14326.91,0],["2023-11-30",14326.91,14326.91,14326.91,14326.91,0],["2023-12-01",14326.91,14326.91,14326.91,14326.91,0],["2023-12-04",14326.91,14326.91,14326.91,14326.91,0],["2023-12-05",14326.91,14326.91,14326.91,14326.91,0],["2023-12-06",14031.51,14031.51,14031.51,14031.51,500],["2023-12-07",12111.41,12111.41,12037.56,12037.56,10700],["2023-12-08",12111.41,12111.41,12111.41,12111.41,0],["2023-12-11",12111.41,12111.41,12111.41,12111.41,0],["2023-12-12",12111.41,12111.41,12111.41,12111.41,0],["2023-12-13",12111.41,12111.41,12111.41,12111.41,0],["2023-12-14",12111.41,12111.41,12111.41,12111.41,0],["2023-12-15",13883.81,13883.81,12406.81,12406.81,1100],["2023-12-18",12259.11,12554.51,12259.11,12554.51,1700],["2023-12-19",12628.36,12628.36,12628.36,12628.36,2600],["2023-12-20",12628.36,12628.36,12628.36,12628.36,5230],["2023-12-21",12628.36,12628.36,12628.36,12628.36,200],["2023-12-22",12628.36,12628.36,12628.36,12628.36,0],["2023-12-25",12628.36,12628.36,12628.36,12628.36,0],["2023-12-26",12628.36,12628.36,12628.36,12628.36,0],["2023-12-27",12628.36,12628.36,12628.36,12628.36,0],["2023-12-28",12628.36,12628.36,12628.36,12628.36,0],["2023-12-29",12628.36,12628.36,12628.36,12628.36,0],["2024-01-02",12628.36,12628.36,12628.36,12628.36,0],["2024-01-03",12628.36,12628.36,12628.36,12628.36,0],["2024-01-04",12628.36,12628.36,12628.36,12628.36,2700],["2024-01-05",12628.36,12628.36,12628.36,12628.36,0],["2024-01-08",12259.11,12554.51,12259.11,12554.51,3100],["2024-01-09",12480.66,12480.66,12480.66,12480.66,0],["2024-01-10",13293.01,13293.01,13293.01,13293.01,300],["2024-01-11",13293.01,13293.01,13293.01,13293.01,0],["2024-01-12",13293.01,13293.01,13293.01,13293.01,0],["2024-01-15",13293.01,13293.01,13293.01,13293.01,0],["2024-01-16",13293.01,13293.01,13293.01,13293.01,0],["2024-01-17",13293.01,13293.01,13293.01,13293.01,0],["2024-01-18",13293.01,13293.01,13293.01,13293.01,0],["2024-01-19",13293.01,13293.01,13293.01,13293.01,0],["2024-01-22",13293.01,13293.01,13293.01,13293.01,0],["2024-01-23",13293.01,13293.01,13293.01,13293.01,0],["2024-01-24",13293.01,13293.01,13293.01,13293.01,5320],["2024-01-25",13293.01,13293.01,13293.01,13293.01,0],["2024-01-26",13293.01,13293.01,13293.01,13293.01,800],["2024-01-29",13293.01,13293.01,13293.01,13293.01,0],["2024-01-30",13293.01,13293.01,13293.01,13293.01,0],["2024-01-31",13293.01,13293.01,13293.01,13293.01,0],["2024-02-01",12185.26,12185.26,12185.26,12185.26,2500],["2024-02-02",12554.51,12554.51,12554.51,12554.51,1700],["2024-02-05",12923.76,12923.76,12923.76,12923.76,600],["2024-02-06",12923.76,12923.76,12923.76,12923.76,100],["2024-02-07",12554.51,12554.51,12554.51,12554.51,200],["2024-02-15",13293.01,13293.01,13293.01,13293.01,500],["2024-02-16",13293.01,13293.01,13293.01,13293.01,0],["2024-02-19",14253.06,14253.06,14253.06,14253.06,300],["2024-02-20",13293.01,13293.01,13293.01,13293.01,1000],["2024-02-21",13293.01,13293.01,13293.01,13293.01,0],["2024-02-22",13293.01,13293.01,13293.01,13293.01,300],["2024-02-23",12554.51,13293.01,12554.51,13293.01,1500],["2024-02-26",13219.16,13219.16,13219.16,13219.16,0],["2024-02-27",13293.01,13293.01,13219.16,13219.16,2500],["2024-02-28",12185.26,13219.16,12185.26,13219.16,1400],["2024-02-29",12997.61,12997.61,12997.61,12997.61,1500],["2024-03-01",13219.16,13219.16,13145.31,13219.16,3000],["2024-03-04",13219.16,13219.16,13219.16,13219.16,10000],["2024-03-05",13219.16,13219.16,13219.16,13219.16,0],["2024-03-06",13219.16,13219.16,13219.16,13219.16,0],["2024-03-07",13219.16,13219.16,13219.16,13219.16,600],["2024-03-08",13219.16,13219.16,13219.16,13219.16,0],["2024-03-11",13219.16,13219.16,13219.16,13219.16,0],["2024-03-12",13219.16,13219.16,13219.16,13219.16,0],["2024-03-13",13219.16,13219.16,13219.16,13219.16,0],["2024-03-14",13219.16,13219.16,13219.16,13219.16,0],["2024-03-15",13219.16,13219.16,13219.16,13219.16,0],["2024-03-18",13293.01,13293.01,13293.01,13293.01,100],["2024-03-19",13293.01,13293.01,13293.01,13293.01,0],["2024-03-20",13293.01,13293.01,13293.01,13293.01,0],["2024-03-21",13293.01,13293.01,13293.01,13293.01,0],["2024-03-22",13293.01,13293.01,13293.01,13293.01,0],["2024-03-25",13293.01,13293.01,13293.01,13293.01,0],["2024-03-26",13293.01,13293.01,13293.01,13293.01,0],["2024-03-27",13293.01,13293.01,13293.01,13293.01,0],["2024-03-28",13293.01,13293.01,13293.01,13293.01,0],["2024-03-29",13293.01,13293.01,13293.01,13293.01,0],["2024-04-01",13293.01,13293.01,13293.01,13293.01,1200],["2024-04-02",13662.26,14400.76,13662.26,14031.51,3200],["2024-04-03",13662.26,13662.26,13662.26,13662.26,5000],["2024-04-04",13662.26,13736.11,13662.26,13736.11,3700],["2024-04-05",14031.51,14696.16,14031.51,14253.06,9100],["2024-04-08",14400.76,14400.76,14253.06,14400.76,2300],["2024-04-09",13736.11,14326.91,13293.01,14326.91,7500],["2024-04-10",14474.61,14474.61,14474.61,14474.61,200],["2024-04-11",13883.81,14326.91,13883.81,14326.91,4200],["2024-04-12",14326.91,14400.76,14326.91,14400.76,1600],["2024-04-15",14770.01,15508.51,14770.01,15508.51,500],["2024-04-16",14400.76,14400.76,14400.76,14400.76,2100],["2024-04-17",14400.76,14400.76,14400.76,14400.76,0],["2024-04-19",14400.76,14400.76,14400.76,14400.76,100],["2024-04-22",14400.76,14400.76,14400.76,14400.76,0],["2024-04-23",14400.76,14400.76,14400.76,14400.76,0],["2024-04-24",14400.76,14400.76,14400.76,14400.76,0],["2024-04-25",14400.76,14400.76,14400.76,14400.76,100],["2024-04-26",14400.76,14400.76,14400.76,14400.76,0],["2024-05-02",14400.76,14400.76,14400.76,14400.76,0],["2024-05-03",14770.01,14770.01,14770.01,14770.01,100],["2024-05-06",14474.61,14474.61,14474.61,14474.61,300],["2024-05-07",14474.61,14474.61,14474.61,14474.61,0],["2024-05-08",14770.01,14770.01,14400.76,14400.76,1100],["2024-05-09",14400.76,14400.76,14400.76,14400.76,0],["2024-05-10",14400.76,14400.76,14400.76,14400.76,0],["2024-05-13",14991.56,14991.56,14991.56,14991.56,100],["2024-05-14",14991.56,14991.56,14991.56,14991.56,0],["2024-05-15",14991.56,14991.56,14991.56,14991.56,0],["2024-05-16",15065.41,15139.26,15065.41,15139.26,1100],["2024-05-17",15139.26,15139.26,15139.26,15139.26,100],["2024-05-20",15139.26,15139.26,15139.26,15139.26,0],["2024-05-21",15139.26,15139.26,15139.26,15139.26,0],["2024-05-22",15139.26,15139.26,15139.26,15139.26,0],["2024-05-23",15360.81,15360.81,15360.81,15360.81,100],["2024-05-24",15360.81,15360.81,15360.81,15360.81,500],["2024-05-27",15360.81,15360.81,15360.81,15360.81,0],["2024-05-28",15508.51,15508.51,15508.51,15508.51,1500],["2024-05-29",15508.51,15508.51,15508.51,15508.51,400],["2024-05-30",17650.17,17650.17,17650.17,17650.17,100],["2024-05-31",19644.12,19644.12,16247.02,16247.02,200],["2024-06-03",17945.57,17945.57,17945.57,17945.57,0],["2024-06-04",17945.57,17945.57,17945.57,17945.57,0],["2024-06-05",17945.57,17945.57,17945.57,17945.57,0],["2024-06-06",17945.57,17945.57,17945.57,17945.57,0],["2024-06-07",17945.57,17945.57,17945.57,17945.57,0],["2024-06-10",15286.96,15286.96,15286.96,15286.96,200],["2024-06-11",15286.96,15286.96,15286.96,15286.96,0],["2024-06-12",15213.11,15213.11,14474.61,14474.61,900],["2024-06-13",15065.41,15213.11,15065.41,15213.11,200],["2024-06-14",15139.26,15139.26,15139.26,15139.26,0],["2024-06-17",15139.26,15139.26,15139.26,15139.26,0],["2024-06-18",15139.26,15139.26,15139.26,15139.26,0],["2024-06-19",15139.26,15139.26,15139.26,15139.26,0],["2024-06-20",15139.26,15139.26,15139.26,15139.26,0],["2024-06-21",15508.51,16247.02,15508.51,16247.02,345500],["2024-06-24",15877.76,15877.76,15877.76,15877.76,0],["2024-06-25",15508.51,15508.51,15139.26,15139.26,2000],["2024-06-26",15286.96,15286.96,15286.96,15286.96,0],["2024-06-27",15286.96,15508.51,15286.96,15286.96,2900],["2024-06-28",14843.86,14843.86,14843.86,14843.86,200],["2024-07-01",14917.71,15508.51,14917.71,15508.51,2200],["2024-07-02",16247.02,16247.02,16247.02,16247.02,100],["2024-07-03",16247.02,16247.02,16247.02,16247.02,100],["2024-07-04",16247.02,16247.02,16247.02,16247.02,0],["2024-07-05",16247.02,16247.02,16247.02,16247.02,0],["2024-07-08",16247.02,16247.02,16247.02,16247.02,0],["2024-07-09",16247.02,16247.02,16247.02,16247.02,0],["2024-07-10",16247.02,16247.02,16247.02,16247.02,0],["2024-07-11",15508.51,15508.51,15508.51,15508.51,500],["2024-07-12",15508.51,15508.51,15508.51,15508.51,0],["2024-07-15",15877.76,15877.76,15877.76,15877.76,100],["2024-07-16",15877.76,15877.76,15877.76,15877.76,200],["2024-07-17",15877.76,15877.76,15877.76,15877.76,0],["2024-07-18",15139.26,15139.26,14917.71,15139.26,3600],["2024-07-19",15139.26,15139.26,15139.26,15139.26,0],["2024-07-22",15508.51,15508.51,15508.51,15508.51,1600],["2024-07-23",15508.51,15508.51,15508.51,15508.51,6400],["2024-07-24",15508.51,15508.51,15508.51,15508.51,100],["2024-07-25",15508.51,15508.51,15508.51,15508.51,0],["2024-07-26",15508.51,15508.51,15508.51,15508.51,0],["2024-07-29",15508.51,15508.51,15508.51,15508.51,0],["2024-07-30",15508.51,15508.51,15508.51,15508.51,0],["2024-07-31",15508.51,15508.51,15508.51,15508.51,0],["2024-08-01",15508.51,15508.51,15508.51,15508.51,0],["2024-08-02",15508.51,15508.51,15508.51,15508.51,0],["2024-08-05",14400.76,15139.26,14400.76,15139.26,1900],["2024-08-06",14917.71,14917.71,14917.71,14917.71,16000],["2024-08-07",14917.71,14917.71,14917.71,14917.71,0],["2024-08-08",14917.71,14917.71,14917.71,14917.71,0],["2024-08-09",14917.71,14917.71,14917.71,14917.71,0],["2024-08-12",14917.71,14917.71,14917.71,14917.71,0],["2024-08-13",14917.71,14917.71,14917.71,14917.71,0],["2024-08-14",14917.71,14917.71,14917.71,14917.71,0],["2024-08-15",16247.02,16320.87,15803.91,15803.91,6700],["2024-08-16",16468.57,16468.57,16247.02,16247.02,18400],["2024-08-19",16247.02,16468.57,16247.02,16468.57,2000],["2024-08-20",16394.72,16616.27,16394.72,16616.27,16900],["2024-08-21",16616.27,16837.82,16394.72,16837.82,900],["2024-08-22",16837.82,16837.82,16616.27,16837.82,1300],["2024-08-23",18388.67,18388.67,17354.77,17871.72,1200],["2024-08-26",17945.57,18093.27,17059.37,18093.27,11600],["2024-08-27",17710.71,18757.25,17710.71,18435.24,900],["2024-08-28",17710.71,17710.71,17710.71,17710.71,100],["2024-08-29",17710.71,17710.71,17710.71,17710.71,0],["2024-08-30",17710.71,17710.71,17710.71,17710.71,0],["2024-09-04",18757.25,18757.25,18757.25,18757.25,100],["2024-09-05",21333.36,21333.36,21333.36,21333.36,100],["2024-09-06",21333.36,21333.36,21333.36,21333.36,0],["2024-09-09",21333.36,21333.36,21333.36,21333.36,0],["2024-09-10",21333.36,21333.36,21333.36,21333.36,0],["2024-09-11",21494.36,21494.36,21494.36,21494.36,100],["2024-09-12",18274.23,18274.23,18274.23,18274.23,1100],["2024-09-13",19159.77,19159.77,19159.77,19159.77,100],["2024-09-16",19240.27,19240.27,19240.27,19240.27,100],["2024-09-17",16422.66,16905.68,16422.66,16905.68,20900],["2024-09-18",18515.74,18515.74,17227.69,17227.69,700],["2024-09-19",19240.27,19240.27,17227.69,17227.69,1300],["2024-09-20",16905.68,16905.68,16905.68,16905.68,100],["2024-09-23",15778.63,16583.67,14893.1,16583.67,1500],["2024-09-24",15778.63,15778.63,15778.63,15778.63,0],["2024-09-25",16583.67,16744.67,16583.67,16664.17,7700],["2024-09-26",16664.17,16664.17,16664.17,16664.17,0],["2024-09-27",15376.12,16825.17,15376.12,16825.17,300],["2024-09-30",18032.72,18032.72,18032.72,18032.72,100],["2024-10-01",16825.17,16825.17,16825.17,16825.17,500],["2024-10-02",16100.65,16825.17,16100.65,16825.17,2400],["2024-10-03",16825.17,16825.17,16825.17,16825.17,100],["2024-10-04",16825.17,16825.17,16825.17,16825.17,0],["2024-10-07",16664.17,16664.17,16664.17,16664.17,100],["2024-10-08",17147.19,17147.19,17147.19,17147.19,100],["2024-10-09",16583.67,16664.17,16583.67,16664.17,1400],["2024-10-10",16664.17,16664.17,16664.17,16664.17,0],["2024-10-11",15456.62,15456.62,15456.62,15456.62,100],["2024-10-14",16422.66,16422.66,16422.66,16422.66,2500],["2024-10-15",14973.6,14973.6,14973.6,14973.6,100],["2024-10-16",16422.66,16422.66,16422.66,16422.66,2100],["2024-10-17",16422.66,16422.66,16422.66,16422.66,100],["2024-10-18",16422.66,16422.66,15295.61,15295.61,500],["2024-10-21",15537.12,15698.13,15537.12,15698.13,400],["2024-10-22",15456.62,16744.67,15456.62,16744.67,5300],["2024-10-23",15456.62,15537.12,15456.62,15456.62,600],["2024-10-24",16422.66,16422.66,16422.66,16422.66,100],["2024-10-25",16342.16,16422.66,14893.1,16422.66,1700],["2024-10-28",16342.16,16342.16,16342.16,16342.16,100],["2024-10-29",16342.16,16342.16,16342.16,16342.16,0],["2024-10-30",16261.65,16261.65,16261.65,16261.65,100],["2024-10-31",16181.15,16181.15,16181.15,16181.15,100],["2024-11-01",16422.66,16422.66,16422.66,16422.66,100],["2024-11-04",15698.13,15778.63,15698.13,15778.63,1100],["2024-11-05",15698.13,15698.13,15698.13,15698.13,0],["2024-11-06",15698.13,15698.13,15698.13,15698.13,0],["2024-11-07",15778.63,15778.63,15778.63,15778.63,100],["2024-11-08",16342.16,16503.16,16342.16,16342.16,1500],["2024-11-11",16261.65,16261.65,16261.65,16261.65,1800],["2024-11-12",16261.65,16261.65,16261.65,16261.65,0],["2024-11-13",16100.65,16100.65,16100.65,16100.65,2000],["2024-11-14",16100.65,16100.65,16100.65,16100.65,0],["2024-11-15",16100.65,16100.65,16100.65,16100.65,1800],["2024-11-18",16100.65,16100.65,15295.61,15295.61,1600],["2024-11-19",15295.61,15295.61,15295.61,15295.61,300],["2024-11-20",16020.14,16020.14,16020.14,16020.14,100],["2024-11-21",15295.61,15859.14,15295.61,15859.14,1500],["2024-11-22",16583.67,16583.67,16583.67,16583.67,100],["2024-11-25",15295.61,16422.66,15295.61,16020.14,600],["2024-11-26",16422.66,16422.66,16422.66,16422.66,100],["2024-11-27",16422.66,16422.66,16422.66,16422.66,0],["2024-11-28",16422.66,16422.66,16422.66,16422.66,0],["2024-11-29",16422.66,16422.66,16422.66,16422.66,0],["2024-12-02",16422.66,16422.66,16422.66,16422.66,0],["2024-12-03",16100.65,16261.65,16100.65,16261.65,400],["2024-12-04",16261.65,16261.65,16261.65,16261.65,0],["2024-12-05",16261.65,16261.65,16261.65,16261.65,0],["2024-12-06",16664.17,16664.17,16664.17,16664.17,13100],["2024-12-09",16825.17,16825.17,16825.17,16825.17,100],["2024-12-10",16825.17,16825.17,16825.17,16825.17,0],["2024-12-11",16825.17,16825.17,16825.17,16825.17,0],["2024-12-12",16825.17,16825.17,16825.17,16825.17,1000],["2024-12-13",16825.17,16825.17,16825.17,16825.17,0],["2024-12-16",16825.17,16825.17,16825.17,16825.17,0],["2024-12-17",16100.65,16100.65,16100.65,16100.65,15500],["2024-12-18",16100.65,16100.65,16100.65,16100.65,0],["2024-12-19",16100.65,16100.65,16100.65,16100.65,0],["2024-12-20",16100.65,16100.65,16100.65,16100.65,0],["2024-12-23",16825.17,16825.17,16825.17,16825.17,100],["2024-12-24",16825.17,16825.17,16825.17,16825.17,0],["2024-12-25",16825.17,16825.17,16825.17,16825.17,0],["2024-12-26",16825.17,16825.17,16825.17,16825.17,0],["2024-12-27",16261.65,16261.65,16261.65,16261.65,200],["2024-12-30",16261.65,16261.65,16261.65,16261.65,2000],["2024-12-31",16261.65,16261.65,16261.65,16261.65,300],["2025-01-02",16261.65,16261.65,16261.65,16261.65,0],["2025-01-03",16261.65,16261.65,16261.65,16261.65,0],["2025-01-06",16261.65,16261.65,16261.65,16261.65,0],["2025-01-07",16261.65,16261.65,16261.65,16261.65,0],["2025-01-08",16261.65,16261.65,16261.65,16261.65,0],["2025-01-09",16261.65,16261.65,16261.65,16261.65,0],["2025-01-10",15295.61,15295.61,15295.61,15295.61,300],["2025-01-13",15295.61,15295.61,15295.61,15295.61,0],["2025-01-14",15295.61,15295.61,15295.61,15295.61,0],["2025-01-15",15698.13,15698.13,15698.13,15698.13,400],["2025-01-16",16261.65,16261.65,16261.65,16261.65,200],["2025-01-17",16261.65,16261.65,16261.65,16261.65,0],["2025-01-20",16744.67,16744.67,16744.67,16744.67,200],["2025-01-21",16744.67,16744.67,16744.67,16744.67,0],["2025-01-22",16744.67,16744.67,16744.67,16744.67,0],["2025-01-23",16744.67,16744.67,16744.67,16744.67,100],["2025-01-24",16744.67,16744.67,16744.67,16744.67,0],["2025-02-03",16744.67,16744.67,16744.67,16744.67,0],["2025-02-04",16100.65,16100.65,16100.65,16100.65,100],["2025-02-05",16100.65,16100.65,16100.65,16100.65,0],["2025-02-06",16100.65,16100.65,16100.65,16100.65,200],["2025-02-07",16100.65,16100.65,16100.65,16100.65,2000],["2025-02-10",15698.13,15698.13,15698.13,15698.13,4800],["2025-02-11",16422.66,16422.66,16422.66,16422.66,100],["2025-02-12",16664.17,16664.17,16664.17,16664.17,100],["2025-02-13",16181.15,16181.15,16100.65,16100.65,900],["2025-02-14",16100.65,16100.65,16100.65,16100.65,800],["2025-02-17",16583.67,16583.67,16100.65,16100.65,1600],["2025-02-18",16181.15,16181.15,16181.15,16181.15,0],["2025-02-19",16422.66,16422.66,16422.66,16422.66,400],["2025-02-20",16825.17,16825.17,16825.17,16825.17,100],["2025-02-21",16825.17,16825.17,16825.17,16825.17,0],["2025-02-24",16825.17,16825.17,16664.17,16664.17,1500],["2025-02-25",16503.16,16503.16,16503.16,16503.16,700],["2025-02-26",16422.66,16825.17,16100.65,16744.67,1800],["2025-02-27",16261.65,16583.67,16181.15,16181.15,1300],["2025-02-28",16181.15,16744.67,16181.15,16744.67,1100],["2025-03-03",16583.67,19159.77,16261.65,16261.65,6600],["2025-03-04",18998.76,20447.82,18998.76,20447.82,3300],["2025-03-05",17549.7,17549.7,17308.19,17308.19,1800],["2025-03-06",19723.29,19723.29,16261.65,19723.29,300],["2025-03-07",19723.29,21333.36,16100.65,16100.65,11800],["2025-03-10",16583.67,17469.2,16503.16,17469.2,1300],["2025-03-11",18435.24,18435.24,16261.65,17147.19,4300],["2025-03-12",16744.67,16986.18,16744.67,16905.68,3200],["2025-03-13",16905.68,16905.68,16905.68,16905.68,100],["2025-03-14",16905.68,16905.68,16342.16,16342.16,3100],["2025-03-17",16744.67,16744.67,16744.67,16744.67,200],["2025-03-18",16744.67,16744.67,16744.67,16744.67,0],["2025-03-19",16342.16,16744.67,16342.16,16583.67,2100],["2025-03-20",16583.67,16583.67,16583.67,16583.67,0],["2025-03-21",16583.67,16664.17,16583.67,16664.17,1900],["2025-03-24",16664.17,16664.17,16664.17,16664.17,0],["2025-03-25",17066.68,19159.77,17066.68,19159.77,29700],["2025-03-26",21735.87,21735.87,21091.85,21494.36,20900],["2025-03-27",21574.87,21574.87,20528.32,20769.83,14300],["2025-03-28",21172.35,21252.85,21011.34,21011.34,11100],["2025-03-31",21011.34,21333.36,21011.34,21333.36,900],["2025-04-01",21735.87,21735.87,21172.35,21655.37,3500],["2025-04-02",21735.87,21896.88,21574.87,21735.87,9700],["2025-04-03",21172.35,21333.36,20528.32,20528.32,12100],["2025-04-04",20528.32,20930.84,20528.32,20930.84,3200],["2025-04-08",20125.81,20125.81,20125.81,20125.81,200],["2025-04-09",20045.3,20125.81,20045.3,20125.81,9500],["2025-04-10",20769.83,21735.87,20769.83,21091.85,2600],["2025-04-11",20930.84,21494.36,20206.31,21494.36,4800],["2025-04-14",21011.34,21011.34,20930.84,20930.84,500],["2025-04-15",21333.36,21655.37,21333.36,21494.36,1900],["2025-04-16",21172.35,21172.35,21091.85,21091.85,900],["2025-04-17",21333.36,21333.36,21333.36,21333.36,100],["2025-04-18",21172.35,21252.85,20930.84,21252.85,1500],["2025-04-21",20930.84,21091.85,20930.84,21091.85,600],["2025-04-22",21333.36,21413.86,21172.35,21172.35,700],["2025-04-23",21333.36,21494.36,21333.36,21333.36,4100],["2025-04-24",21494.36,21494.36,21494.36,21494.36,300],["2025-04-25",21494.36,22218.89,21494.36,22218.89,4100],["2025-04-28",21735.87,22540.9,21735.87,22299.39,1900],["2025-04-29",21655.37,22138.39,21655.37,22138.39,1900],["2025-05-05",21816.37,22057.88,21816.37,22057.88,1300],["2025-05-06",22138.39,23909.46,22138.39,23909.46,1100],["2025-05-07",23587.45,23587.45,22943.42,22943.42,700],["2025-05-08",23023.92,23023.92,23023.92,23023.92,200],["2025-05-09",22943.42,22943.42,22943.42,22943.42,1800],["2025-05-12",22943.42,23265.43,22943.42,23265.43,1500],["2025-05-13",23345.94,23345.94,23345.94,23345.94,2300],["2025-05-14",23345.94,23426.44,23345.94,23345.94,3500],["2025-05-15",23426.44,23426.44,23345.94,23345.94,1700],["2025-05-16",23587.45,23587.45,23506.94,23506.94,1100],["2025-05-19",24070.47,24150.97,23989.96,24150.97,1900],["2025-05-20",24070.47,24311.98,24070.47,24231.47,700],["2025-05-21",24231.47,24231.47,24231.47,24231.47,1000],["2025-05-22",24231.47,24231.47,24231.47,24231.47,0],["2025-05-23",24392.48,24392.48,24392.48,24392.48,200],["2025-05-26",24392.48,24392.48,24392.48,24392.48,500],["2025-05-27",24150.97,24150.97,23748.45,23748.45,12300],["2025-05-28",23748.45,23748.45,23506.94,23506.94,1600],["2025-05-29",23587.45,23587.45,23506.94,23506.94,1900],["2025-05-30",23587.45,23587.45,23587.45,23587.45,100],["2025-06-02",23587.45,23748.45,23587.45,23748.45,600],["2025-06-03",23667.95,23667.95,23667.95,23667.95,0],["2025-06-04",23909.46,23989.96,23909.46,23989.96,200],["2025-06-05",23989.96,23989.96,23989.96,23989.96,0],["2025-06-06",23989.96,23989.96,23989.96,23989.96,0],["2025-06-09",23989.96,23989.96,23989.96,23989.96,0],["2025-06-10",23989.96,23989.96,23989.96,23989.96,0],["2025-06-11",23989.96,23989.96,23989.96,23989.96,0],["2025-06-12",23989.96,24311.98,23989.96,24311.98,700],["2025-06-13",23748.45,24231.47,23748.45,24231.47,1000],["2025-06-16",23989.96,24875.5,23989.96,24875.5,4900],["2025-06-17",25600.03,26485.56,24956.0,26485.56,7700],["2025-06-18",26566.07,28256.63,26566.07,27371.1,17900],["2025-06-19",27693.11,27693.11,26968.58,27049.08,9600],["2025-06-20",27129.59,27693.11,26888.08,27693.11,1600],["2025-06-23",27693.11,28095.63,27290.59,27773.61,24100],["2025-06-24",27854.12,28176.13,27854.12,28176.13,20000],["2025-06-25",28176.13,28176.13,28015.12,28176.13,12700],["2025-06-26",26588.92,26677.55,25702.62,25879.88,10200],["2025-06-27",26145.77,26677.55,26145.77,26588.92,1500],["2025-06-30",26411.66,26677.55,26411.66,26588.92,600],["2025-07-01",26588.92,26588.92,24993.59,24993.59,11800],["2025-07-02",25259.48,25348.1,24816.33,25348.1,3700],["2025-07-03",25082.22,25348.1,25082.22,25348.1,1700],["2025-07-04",25170.85,25170.85,25170.85,25170.85,100],["2025-07-07",25170.85,25170.85,25170.85,25170.85,1200],["2025-07-08",25082.22,25436.73,25082.22,25436.73,2300],["2025-07-09",25348.1,25348.1,25348.1,25348.1,2100],["2025-07-10",25348.1,25613.99,25259.48,25613.99,6700],["2025-07-11",25436.73,25436.73,25436.73,25436.73,200],["2025-07-14",25348.1,25436.73,25348.1,25348.1,3500],["2025-07-15",24904.96,25082.22,24816.33,24816.33,2600],["2025-07-16",25436.73,25436.73,25436.73,25436.73,0],["2025-07-17",25436.73,25436.73,25348.1,25348.1,400],["2025-07-18",25348.1,25348.1,24639.07,24639.07,3400],["2025-07-21",24727.7,24727.7,24727.7,24727.7,1000],["2025-07-22",24461.81,24461.81,24284.55,24373.18,3200],["2025-07-23",24373.18,24373.18,24373.18,24373.18,10000],["2025-07-24",24816.33,24816.33,23930.03,24727.7,5000],["2025-07-25",24727.7,24727.7,24639.07,24639.07,1200],["2025-07-28",24727.7,24727.7,24550.44,24550.44,300],["2025-07-29",24195.92,24195.92,23930.03,24195.92,1300],["2025-07-30",23930.03,24195.92,23930.03,24195.92,2200],["2025-07-31",24018.66,24018.66,24018.66,24018.66,1100],["2025-08-01",24284.55,24284.55,23930.03,23930.03,3200],["2025-08-04",24018.66,24018.66,24018.66,24018.66,400],["2025-08-05",24195.92,24195.92,24018.66,24018.66,300],["2025-08-06",24284.55,24284.55,24195.92,24195.92,1100],["2025-08-07",24195.92,24195.92,23930.03,23930.03,4100],["2025-08-08",24107.29,24284.55,23930.03,24284.55,4700],["2025-08-11",23930.03,23930.03,23930.03,23930.03,1200],["2025-08-12",23930.03,23930.03,23930.03,23930.03,0],["2025-08-13",23930.03,23930.03,23930.03,23930.03,0],["2025-08-14",23930.03,23930.03,23930.03,23930.03,2000],["2025-08-15",23930.03,23930.03,23930.03,23930.03,2600],["2025-08-18",23930.03,23930.03,23664.14,23930.03,500],["2025-08-19",23930.03,23930.03,23752.77,23752.77,800],["2025-08-20",23664.14,23841.4,23486.88,23841.4,600],["2025-08-21",23664.14,23930.03,23664.14,23930.03,600],["2025-08-22",23664.14,23752.77,23043.73,23043.73,1500],["2025-08-25",23309.62,23309.62,23309.62,23309.62,7640],["2025-08-26",23930.03,26766.18,23930.03,24727.7,600],["2025-08-27",23752.77,24018.66,23486.88,24018.66,1200],["2025-08-28",23930.03,23930.03,23752.77,23752.77,1600],["2025-08-29",23841.4,23841.4,23841.4,23841.4,1000],["2025-09-03",23841.4,23841.4,23841.4,23841.4,0],["2025-09-04",23841.4,23841.4,23841.4,23841.4,0],["2025-09-05",23486.88,23841.4,23486.88,23841.4,1300],["2025-09-08",23486.88,23486.88,23486.88,23486.88,200],["2025-09-09",23486.88,23486.88,23486.88,23486.88,0],["2025-09-10",23486.88,23486.88,23486.88,23486.88,8900],["2025-09-11",23486.88,23486.88,23486.88,23486.88,0],["2025-09-12",23841.4,23841.4,23841.4,23841.4,100],["2025-09-15",23575.51,23575.51,23575.51,23575.51,5500],["2025-09-16",23930.03,24639.07,23930.03,24639.07,2800],["2025-09-17",24284.55,24284.55,24284.55,24284.55,0],["2025-09-18",24550.44,24550.44,24550.44,24550.44,1700],["2025-09-19",24550.44,24550.44,24550.44,24550.44,0],["2025-09-22",24550.44,24550.44,24550.44,24550.44,0],["2025-09-23",24550.44,24550.44,24550.44,24550.44,0],["2025-09-24",24550.44,24550.44,24550.44,24550.44,0],["2025-09-25",24550.44,24550.44,24550.44,24550.44,0],["2025-09-26",24550.44,24550.44,24550.44,24550.44,0],["2025-09-29",24550.44,24550.44,24550.44,24550.44,0],["2025-09-30",24550.44,24550.44,24550.44,24550.44,0],["2025-10-01",24373.18,24373.18,24373.18,24373.18,200],["2025-10-02",24284.55,24284.55,23841.4,23841.4,1200],["2025-10-03",23930.03,23930.03,23930.03,23930.03,0],["2025-10-06",23930.03,23930.03,23930.03,23930.03,0],["2025-10-07",23930.03,23930.03,23930.03,23930.03,354100],["2025-10-08",23930.03,23930.03,23930.03,23930.03,0],["2025-10-09",23930.03,23930.03,23930.03,23930.03,0],["2025-10-10",23930.03,23930.03,23930.03,23930.03,1000],["2025-10-13",23930.03,23930.03,23930.03,23930.03,0],["2025-10-14",23930.03,23930.03,23930.03,23930.03,1000],["2025-10-15",24018.66,24018.66,24018.66,24018.66,1000],["2025-10-16",24018.66,24018.66,24018.66,24018.66,0],["2025-10-17",23220.99,23486.88,23220.99,23486.88,500],["2025-10-20",23309.62,23309.62,23220.99,23220.99,700],["2025-10-21",23309.62,23486.88,23309.62,23486.88,300],["2025-10-22",23930.03,23930.03,23930.03,23930.03,200],["2025-10-23",24018.66,24018.66,23930.03,23930.03,200],["2025-10-24",23930.03,23930.03,23930.03,23930.03,1000],["2025-10-27",23930.03,23930.03,23930.03,23930.03,1000],["2025-10-28",23930.03,24018.66,23930.03,23930.03,1600],["2025-10-29",23930.03,23930.03,23930.03,23930.03,300],["2025-10-30",24284.55,24373.18,24284.55,24373.18,2700],["2025-10-31",24373.18,24373.18,24373.18,24373.18,0],["2025-11-03",24373.18,24373.18,24373.18,24373.18,0],["2025-11-04",24373.18,24373.18,24373.18,24373.18,0],["2025-11-05",24373.18,24373.18,24373.18,24373.18,0],["2025-11-06",24284.55,24284.55,24284.55,24284.55,1000],["2025-11-07",24284.55,24373.18,24284.55,24373.18,300],["2025-11-10",24373.18,24373.18,24373.18,24373.18,0],["2025-11-11",24373.18,24373.18,24373.18,24373.18,0],["2025-11-12",24639.07,24639.07,24639.07,24639.07,100],["2025-11-13",24639.07,24639.07,24639.07,24639.07,0],["2025-11-14",24639.07,24639.07,24639.07,24639.07,0],["2025-11-17",24727.7,24727.7,24727.7,24727.7,700],["2025-11-18",24727.7,24727.7,24727.7,24727.7,0],["2025-11-19",23930.03,23930.03,23930.03,23930.03,200],["2025-11-20",23930.03,23930.03,23930.03,23930.03,0],["2025-11-21",23930.03,23930.03,23930.03,23930.03,0],["2025-11-24",23930.03,23930.03,23930.03,23930.03,100],["2025-11-25",23930.03,23930.03,23930.03,23930.03,0],["2025-11-26",24639.07,24727.7,24639.07,24727.7,1100],["2025-11-27",24107.29,24107.29,23132.36,23132.36,6200],["2025-11-28",23575.51,23575.51,23575.51,23575.51,0],["2025-12-01",23575.51,23575.51,23575.51,23575.51,0],["2025-12-02",23575.51,23575.51,23575.51,23575.51,0],["2025-12-03",23575.51,23575.51,23575.51,23575.51,0],["2025-12-04",23575.51,23575.51,23575.51,23575.51,0],["2025-12-05",23575.51,23575.51,23575.51,23575.51,200],["2025-12-08",23752.77,23752.77,23752.77,23752.77,100],["2025-12-09",23752.77,23752.77,23752.77,23752.77,0],["2025-12-10",24816.33,24816.33,24816.33,24816.33,3700],["2025-12-11",24816.33,24816.33,24816.33,24816.33,2200],["2025-12-12",24816.33,24816.33,24816.33,24816.33,0],["2025-12-15",24816.33,24816.33,24816.33,24816.33,0],["2025-12-16",24816.33,24816.33,24816.33,24816.33,0],["2025-12-17",24816.33,24816.33,24816.33,24816.33,0],["2025-12-18",24816.33,24816.33,24816.33,24816.33,0],["2025-12-19",24816.33,24816.33,24816.33,24816.33,0],["2025-12-22",24816.33,24816.33,24816.33,24816.33,1200],["2025-12-23",25259.48,25259.48,25259.48,25259.48,1700],["2025-12-24",25259.48,25259.48,25259.48,25259.48,0],["2025-12-25",25259.48,25259.48,25259.48,25259.48,0],["2025-12-26",25259.48,25259.48,25259.48,25259.48,0],["2025-12-29",25259.48,25259.48,25259.48,25259.48,0],["2025-12-30",25259.48,25259.48,25259.48,25259.48,0],["2025-12-31",25259.48,25259.48,25259.48,25259.48,0],["2026-01-05",25259.48,25259.48,25259.48,25259.48,0],["2026-01-06",25259.48,25259.48,25259.48,25259.48,500],["2026-01-07",25259.48,25259.48,25259.48,25259.48,800],["2026-01-08",25259.48,25259.48,25259.48,25259.48,400],["2026-01-09",25259.48,25259.48,25259.48,25259.48,0],["2026-01-12",25259.48,25259.48,25259.48,25259.48,400],["2026-01-13",25259.48,25259.48,25259.48,25259.48,100],["2026-01-14",25259.48,25259.48,25259.48,25259.48,0],["2026-01-15",25259.48,25259.48,25259.48,25259.48,0],["2026-01-16",25702.62,25702.62,25259.48,25259.48,300],["2026-01-19",25525.36,25525.36,25525.36,25525.36,100],["2026-01-20",25348.1,25348.1,25348.1,25348.1,1600],["2026-01-21",24550.44,24550.44,24550.44,24550.44,300],["2026-01-22",24550.44,24550.44,24550.44,24550.44,0],["2026-01-23",24550.44,24550.44,24550.44,24550.44,0],["2026-01-26",25348.1,25348.1,25348.1,25348.1,100],["2026-01-27",25348.1,25348.1,25348.1,25348.1,0],["2026-01-28",25348.1,25348.1,25348.1,25348.1,0],["2026-01-29",25259.48,25259.48,25259.48,25259.48,100],["2026-01-30",26145.77,26145.77,26145.77,26145.77,100],["2026-02-02",26145.77,26145.77,26145.77,26145.77,0],["2026-02-03",26145.77,26145.77,26145.77,26145.77,0],["2026-02-04",26145.77,26145.77,26145.77,26145.77,0],["2026-02-05",26145.77,26145.77,26145.77,26145.77,0],["2026-02-06",26145.77,26145.77,26145.77,26145.77,0],["2026-02-09",26145.77,26145.77,26145.77,26145.77,0],["2026-02-10",26145.77,26145.77,26145.77,26145.77,0],["2026-02-11",26145.77,26145.77,26145.77,26145.77,0],["2026-02-12",26145.77,26145.77,26145.77,26145.77,0],["2026-02-13",26145.77,26145.77,26145.77,26145.77,0],["2026-02-23",26145.77,26145.77,26145.77,26145.77,0],["2026-02-24",25968.51,25968.51,25968.51,25968.51,100],["2026-02-25",25968.51,25968.51,25968.51,25968.51,0],["2026-02-26",25968.51,25968.51,25968.51,25968.51,0],["2026-02-27",25968.51,25968.51,25968.51,25968.51,0],["2026-03-02",25968.51,25968.51,25968.51,25968.51,0],["2026-03-03",23752.77,25879.88,23752.77,25879.88,200],["2026-03-04",25879.88,25879.88,25879.88,25879.88,100],["2026-03-05",25879.88,25879.88,25879.88,25879.88,0],["2026-03-06",26057.14,26057.14,26057.14,26057.14,100],["2026-03-09",23486.88,25791.25,23486.88,25791.25,500],["2026-03-10",25702.62,25702.62,25702.62,25702.62,100],["2026-03-11",25525.36,25525.36,25525.36,25525.36,100],["2026-03-12",25525.36,25525.36,25525.36,25525.36,0],["2026-03-13",25525.36,25525.36,25525.36,25525.36,0],["2026-03-16",25348.1,25348.1,24816.33,24816.33,1600],["2026-03-17",25170.85,25170.85,25170.85,25170.85,0],["2026-03-18",25170.85,25170.85,25170.85,25170.85,0],["2026-03-19",23220.99,24373.18,23220.99,24373.18,1100],["2026-03-20",24373.18,24373.18,24373.18,24373.18,400],["2026-03-23",24816.33,25082.22,24816.33,24904.96,4600],["2026-03-24",25348.1,25348.1,25348.1,25348.1,3600],["2026-03-25",26145.77,29070.55,26145.77,28184.26,7200],["2026-03-26",26588.92,28361.52,26588.92,28361.52,1300],["2026-03-27",27475.22,29247.81,27475.22,29247.81,1100],["2026-03-30",28893.29,29070.55,28893.29,29070.55,500],["2026-03-31",27120.7,27120.7,25879.88,26145.77,11000],["2026-04-01",27475.22,28361.52,27475.22,28361.52,2000],["2026-04-02",25525.36,25525.36,25525.36,25525.36,100],["2026-04-03",25525.36,25525.36,25525.36,25525.36,500],["2026-04-06",25525.36,25702.62,25525.36,25702.62,700],["2026-04-07",25702.62,25702.62,25702.62,25702.62,900],["2026-04-08",25702.62,25702.62,25702.62,25702.62,0],["2026-04-09",25702.62,25702.62,25702.62,25702.62,0],["2026-04-10",27209.33,27209.33,27209.33,27209.33,100],["2026-04-13",26588.92,26766.18,26588.92,26766.18,700],["2026-04-14",26588.92,26588.92,26588.92,26588.92,900],["2026-04-15",26588.92,26588.92,26588.92,26588.92,1000],["2026-04-16",26588.92,26588.92,26588.92,26588.92,100],["2026-04-17",26588.92,26588.92,26588.92,26588.92,0],["2026-04-20",26588.92,26588.92,26588.92,26588.92,500],["2026-04-21",26766.18,26766.18,26677.55,26677.55,3000],["2026-04-22",26766.18,26766.18,26766.18,26766.18,1100],["2026-04-23",26854.81,26854.81,26766.18,26766.18,400],["2026-04-24",26677.55,26677.55,26588.92,26588.92,4700],["2026-04-28",27120.7,27120.7,27120.7,27120.7,1100],["2026-04-29",27120.7,27120.7,27120.7,27120.7,100],["2026-05-04",27120.7,27120.7,27120.7,27120.7,0],["2026-05-05",27120.7,27475.22,27032.07,27475.22,1000],["2026-05-06",27475.22,27475.22,27475.22,27475.22,6100],["2026-05-07",27918.37,29070.55,27918.37,29070.55,2400],["2026-05-08",28361.52,28361.52,28361.52,28361.52,2000],["2026-05-11",28361.52,28361.52,27475.22,27475.22,2700],["2026-05-12",27918.37,28361.52,27918.37,28361.52,1000],["2026-05-13",28627.41,28716.03,28361.52,28716.03,2300],["2026-05-14",28450.15,28450.15,28450.15,28450.15,100],["2026-05-15",27918.37,28450.15,27918.37,28450.15,500],["2026-05-18",28450.15,28450.15,28007.0,28361.52,500],["2026-05-19",27475.22,27475.22,27475.22,27475.22,5100],["2026-05-20",27475.22,27829.74,27475.22,27829.74,700],["2026-05-21",27918.37,27918.37,27918.37,27918.37,200],["2026-05-22",27918.37,27918.37,27918.37,27918.37,1000],["2026-05-25",27918.37,27918.37,27918.37,27918.37,2700],["2026-05-26",27918.37,27918.37,27918.37,27918.37,3200],["2026-05-27",28361.52,28361.52,28361.52,28361.52,200],["2026-05-28",28184.26,28184.26,28095.63,28184.26,1400],["2026-05-29",28272.89,28361.52,28272.89,28361.52,300],["2026-06-01",27475.22,28361.52,27475.22,28361.52,900],["2026-06-02",28361.52,28361.52,28361.52,28361.52,1300],["2026-06-03",28361.52,28361.52,28361.52,28361.52,300],["2026-06-04",28804.66,31020.41,28804.66,30134.11,14100],["2026-06-05",30400.0,30488.63,30134.11,30311.37,7600],["2026-06-08",30134.11,30488.63,29690.96,30134.11,3900],["2026-06-09",29868.22,30222.74,29779.59,29956.85,1100],["2026-06-10",30134.11,30311.37,30134.11,30222.74,4200],["2026-06-11",30311.37,30311.37,29779.59,29779.59,11400],["2026-06-12",30134.11,30134.11,30045.48,30134.11,11200],["2026-06-15",30134.11,30222.74,29956.85,30134.11,17600],["2026-06-16",30134.11,30843.15,29956.85,30577.26,22100],["2026-06-17",30400.0,30400.0,29100.0,29900.0,11600],["2026-06-18",31000.0,31000.0,29900.0,30000.0,2200],["2026-06-19",29900.0,29900.0,29000.0,29400.0,2400],["2026-06-22",29000.0,29100.0,28600.0,29100.0,4223],["2026-06-23",29100.0,29100.0,28400.0,28400.0,377],["2026-06-24",29200.0,29200.0,27500.0,28800.0,10600],["2026-06-25",27700.0,27700.0,27000.0,27000.0,1300],["2026-06-26",27100.0,31000.0,27100.0,31000.0,800],["2026-06-29",28000.0,29800.0,27800.0,29800.0,2200],["2026-06-30",28500.0,29000.0,28500.0,29000.0,900],["2026-07-01",28800.0,29500.0,28800.0,29000.0,3800],["2026-07-02",28900.0,29000.0,28800.0,28800.0,1500],["2026-07-03",28800.0,29000.0,28800.0,28800.0,800],["2026-07-06",28800.0,28900.0,28800.0,28900.0,1100],["2026-07-07",29000.0,29000.0,28900.0,28900.0,200],["2026-07-08",29000.0,29000.0,28900.0,29000.0,2500],["2026-07-09",28700.0,28700.0,28700.0,28700.0,100],["2026-07-10",29000.0,29400.0,28800.0,28800.0,2200],["2026-07-13",29200.0,29200.0,29200.0,29200.0,600],["2026-07-14",29100.0,29200.0,29000.0,29000.0,2100],["2026-07-15",28700.0,29100.0,28700.0,29100.0,500],["2026-07-16",28800.0,29100.0,28600.0,29000.0,2300],["2026-07-17",28900.0,28900.0,28900.0,28900.0,0],["2026-07-20",29000.0,29000.0,28500.0,28800.0,39070],["2026-07-21",29200.0,29200.0,28200.0,28900.0,1700],["2026-07-22",28600.0,28900.0,28600.0,28900.0,1300],["2026-07-23",28100.0,28700.0,28100.0,28700.0,1300],["2026-07-24",28300.0,28300.0,28300.0,28300.0,0],["2026-07-27",26500.0,28600.0,26500.0,28500.0,500],["2026-07-28",28500.0,28500.0,28400.0,28500.0,15600],["2026-07-29",28300.0,28400.0,28300.0,28400.0,1900],["2026-07-30",28400.0,28400.0,28400.0,28400.0,0],["2026-07-31",28500.0,28500.0,28500.0,28500.0,2100],["2026-08-03",28500.0,28500.0,28500.0,28500.0,1800],["2026-08-04",28500.0,28500.0,28500.0,28500.0,0],["2026-08-05",29000.0,29000.0,29000.0,29000.0,100],["2026-08-06",29000.0,29000.0,29000.0,29000.0,0],["2026-08-07",29000.0,29000.0,29000.0,29000.0,10000],["2026-08-10",29000.0,29000.0,29000.0,29000.0,0],["2026-08-11",29000.0,29000.0,29000.0,29000.0,100],["2026-08-12",28800.0,28800.0,28800.0,28800.0,300],["2026-08-13",28500.0,28500.0,28500.0,28500.0,700],["2026-08-14",28500.0,28500.0,28200.0,28200.0,1100],["2026-08-17",28400.0,28400.0,28400.0,28400.0,900],["2026-08-18",28400.0,28400.0,28400.0,28400.0,500],["2026-08-19",28400.0,28500.0,28000.0,28000.0,1200],["2026-08-20",28300.0,28300.0,28300.0,28300.0,0],["2026-08-21",28500.0,28500.0,28500.0,28500.0,500],["2026-08-24",28500.0,28500.0,28500.0,28500.0,0],["2026-08-25",28500.0,28500.0,28500.0,28500.0,0],["2026-08-26",28500.0,28500.0,28500.0,28500.0,0],["2026-08-27",28000.0,28800.0,28000.0,28100.0,500],["2026-08-28",28200.0,28200.0,28200.0,28200.0,300],["2026-09-03",28500.0,28500.0,28500.0,28500.0,200],["2026-09-04",28500.0,28500.0,28500.0,28500.0,0],["2026-09-07",28500.0,28500.0,28500.0,28500.0,0],["2026-09-08",28500.0,28500.0,28500.0,28500.0,0],["2026-09-09",28500.0,28500.0,28500.0,28500.0,0],["2026-09-10",28500.0,28500.0,28500.0,28500.0,0],["2026-09-11",28500.0,28500.0,28000.0,28500.0,3100],["2026-09-14",28800.0,28800.0,28800.0,28800.0,400],["2026-09-15",28800.0,28800.0,28800.0,28800.0,0],["2026-09-16",28800.0,28800.0,28800.0,28800.0,0],["2026-09-17",28500.0,28500.0,28500.0,28500.0,100],["2026-09-18",28800.0,28800.0,28800.0,28800.0,100],["2026-09-21",28400.0,28400.0,28400.0,28400.0,1100],["2026-09-22",28400.0,28400.0,28400.0,28400.0,0],["2026-09-23",28400.0,28400.0,28400.0,28400.0,0],["2026-09-24",28600.0,28600.0,27200.0,28400.0,6200],["2026-09-25",27900.0,27900.0,27900.0,27900.0,0],["2026-09-28",28400.0,28500.0,28400.0,28500.0,2700],["2026-09-29",28500.0,28500.0,28400.0,28500.0,4700],["2026-09-30",28500.0,28500.0,27500.0,27500.0,300],["2026-10-01",27800.0,27800.0,27800.0,27800.0,0],["2026-10-02",28300.0,28300.0,28300.0,28300.0,100],["2026-10-05",28300.0,28300.0,28300.0,28300.0,1000],["2026-10-06",28400.0,28400.0,28400.0,28400.0,1000],["2026-10-07",28400.0,28400.0,28400.0,28400.0,200],["2026-10-08",28400.0,28400.0,28400.0,28400.0,0],["2026-10-09",28400.0,28400.0,28400.0,28400.0,0],["2026-10-12",28400.0,28400.0,28400.0,28400.0,300]]}