{"sym":"DHN","index":false,"bars":[["2018-04-19",5025.09,5025.09,5025.09,5025.09,0],["2018-04-20",5025.09,5025.09,5025.09,5025.09,0],["2018-04-23",5025.09,5025.09,5025.09,5025.09,0],["2018-04-24",5025.09,5025.09,5025.09,5025.09,0],["2018-04-26",5551.53,5551.53,5503.67,5503.67,3500],["2018-04-27",5503.67,5503.67,5025.09,5025.09,5200],["2018-05-02",5264.38,5264.38,5264.38,5264.38,0],["2018-05-03",5264.38,5264.38,5264.38,5264.38,0],["2018-05-04",5264.38,5264.38,5264.38,5264.38,0],["2018-05-07",5264.38,5264.38,5264.38,5264.38,2000],["2018-05-08",5264.38,5264.38,5264.38,5264.38,0],["2018-05-09",5264.38,5264.38,5264.38,5264.38,0],["2018-05-10",4785.8,4785.8,4785.8,4785.8,300],["2018-05-11",5025.09,5025.09,5025.09,5025.09,2000],["2018-05-14",5025.09,5025.09,5025.09,5025.09,0],["2018-05-15",5120.81,5120.81,5120.81,5120.81,3000],["2018-05-16",5120.81,5120.81,5120.81,5120.81,0],["2018-05-17",5120.81,5120.81,5120.81,5120.81,0],["2018-05-18",4929.37,4929.37,4929.37,4929.37,3000],["2018-05-21",4929.37,4929.37,4929.37,4929.37,0],["2018-05-22",4977.23,5120.81,4929.37,5120.81,4000],["2018-05-23",4977.23,4977.23,4977.23,4977.23,0],["2018-05-24",4833.66,4833.66,4833.66,4833.66,300],["2018-05-25",4833.66,4833.66,4833.66,4833.66,0],["2018-05-28",4833.66,4833.66,4833.66,4833.66,0],["2018-05-29",4690.08,4690.08,4690.08,4690.08,300],["2018-05-30",4690.08,4690.08,4690.08,4690.08,0],["2018-05-31",4690.08,4690.08,4690.08,4690.08,0],["2018-06-01",5120.81,5168.67,5120.81,5120.81,1000],["2018-06-04",5216.52,5216.52,5216.52,5216.52,100],["2018-06-05",5216.52,5216.52,5216.52,5216.52,0],["2018-06-06",5216.52,5216.52,5216.52,5216.52,0],["2018-06-07",5216.52,5216.52,5216.52,5216.52,0],["2018-06-08",5216.52,5216.52,5216.52,5216.52,0],["2018-06-11",5216.52,5216.52,5216.52,5216.52,0],["2018-06-12",5360.1,5360.1,5360.1,5360.1,1000],["2018-06-13",5360.1,5360.1,5360.1,5360.1,0],["2018-06-14",5360.1,5360.1,5360.1,5360.1,0],["2018-06-15",5503.67,5503.67,5503.67,5503.67,1000],["2018-06-18",5503.67,5503.67,5503.67,5503.67,1000],["2018-06-19",4690.08,4690.08,4690.08,4690.08,100],["2018-06-20",4690.08,4690.08,4690.08,4690.08,0],["2018-06-21",4690.08,4690.08,4690.08,4690.08,0],["2018-06-22",4067.93,5360.1,4067.93,5360.1,1200],["2018-06-25",4498.65,4498.65,4498.65,4498.65,100],["2018-06-26",4115.79,4115.79,4115.79,4115.79,100],["2018-06-27",4115.79,4115.79,4115.79,4115.79,0],["2018-06-28",4115.79,4115.79,4115.79,4115.79,0],["2018-06-29",4115.79,4115.79,4115.79,4115.79,0],["2018-07-02",4115.79,4115.79,4115.79,4115.79,0],["2018-07-03",4115.79,4115.79,4115.79,4115.79,0],["2018-07-04",4115.79,4115.79,4115.79,4115.79,0],["2018-07-05",4115.79,4115.79,4115.79,4115.79,0],["2018-07-06",4115.79,4115.79,4115.79,4115.79,0],["2018-07-09",4115.79,4115.79,4115.79,4115.79,0],["2018-07-10",4115.79,4115.79,4115.79,4115.79,0],["2018-07-11",4115.79,4115.79,4115.79,4115.79,0],["2018-07-12",4115.79,4115.79,4115.79,4115.79,0],["2018-07-13",4307.22,4307.22,4307.22,4307.22,200],["2018-07-16",4307.22,4307.22,4307.22,4307.22,100],["2018-07-17",4307.22,4307.22,4307.22,4307.22,0],["2018-07-18",4307.22,4307.22,4307.22,4307.22,0],["2018-07-19",4307.22,4307.22,4307.22,4307.22,0],["2018-07-20",4307.22,4307.22,4307.22,4307.22,0],["2018-07-23",4833.66,4833.66,4833.66,4833.66,500],["2018-07-24",4833.66,4833.66,4833.66,4833.66,0],["2018-07-25",5135.76,5135.76,5135.76,5135.76,100],["2018-07-26",5135.76,5186.11,5135.76,5186.11,500],["2018-07-27",5186.11,5186.11,5186.11,5186.11,300],["2018-07-30",5186.11,5186.11,5186.11,5186.11,0],["2018-07-31",5186.11,5186.11,5186.11,5186.11,0],["2018-08-01",5236.46,5236.46,5236.46,5236.46,500],["2018-08-02",5236.46,5236.46,5236.46,5236.46,0],["2018-08-03",5186.11,5186.11,5186.11,5186.11,300],["2018-08-06",5236.46,5286.81,5236.46,5286.81,2000],["2018-08-07",5286.81,5286.81,5286.81,5286.81,0],["2018-08-08",5286.81,5286.81,5286.81,5286.81,0],["2018-08-09",5286.81,5286.81,5286.81,5286.81,0],["2018-08-10",5286.81,5286.81,5286.81,5286.81,0],["2018-08-13",5286.81,5286.81,5286.81,5286.81,0],["2018-08-14",5286.81,5286.81,5286.81,5286.81,0],["2018-08-15",5286.81,5286.81,5286.81,5286.81,0],["2018-08-16",5286.81,5286.81,5286.81,5286.81,0],["2018-08-17",5286.81,5286.81,5286.81,5286.81,0],["2018-08-20",5286.81,5286.81,5286.81,5286.81,0],["2018-08-21",5538.57,5538.57,5538.57,5538.57,1000],["2018-08-22",5538.57,5538.57,5538.57,5538.57,0],["2018-08-23",5538.57,5538.57,5538.57,5538.57,0],["2018-08-24",5538.57,5538.57,5538.57,5538.57,0],["2018-08-27",5538.57,5538.57,5538.57,5538.57,0],["2018-08-28",5538.57,5538.57,5538.57,5538.57,0],["2018-08-29",5437.87,5437.87,5437.87,5437.87,2000],["2018-08-30",5437.87,5437.87,5437.87,5437.87,0],["2018-08-31",5437.87,5437.87,5437.87,5437.87,0],["2018-09-04",5437.87,5437.87,5437.87,5437.87,0],["2018-09-05",5437.87,5437.87,5437.87,5437.87,700],["2018-09-06",5437.87,5437.87,5437.87,5437.87,2000],["2018-09-07",5437.87,5437.87,5437.87,5437.87,0],["2018-09-10",5437.87,5437.87,5437.87,5437.87,0],["2018-09-11",5437.87,5437.87,5437.87,5437.87,0],["2018-09-12",5437.87,5437.87,5437.87,5437.87,0],["2018-09-13",5437.87,5437.87,5437.87,5437.87,0],["2018-09-14",5286.81,5286.81,5286.81,5286.81,30000],["2018-09-17",5286.81,5286.81,5286.81,5286.81,0],["2018-09-18",5286.81,5286.81,5286.81,5286.81,0],["2018-09-19",5286.81,5286.81,5286.81,5286.81,0],["2018-09-20",5286.81,5286.81,5286.81,5286.81,0],["2018-09-21",5286.81,5286.81,5286.81,5286.81,0],["2018-09-24",6042.07,6042.07,5286.81,5286.81,30100],["2018-09-25",5286.81,5286.81,5286.81,5286.81,0],["2018-09-26",5286.81,5286.81,5286.81,5286.81,0],["2018-09-27",5286.81,5286.81,5286.81,5286.81,0],["2018-09-28",5286.81,5286.81,5286.81,5286.81,0],["2018-10-01",5286.81,5286.81,5286.81,5286.81,0],["2018-10-02",5286.81,5286.81,5286.81,5286.81,0],["2018-10-03",5286.81,5286.81,5286.81,5286.81,0],["2018-10-04",5286.81,5286.81,5286.81,5286.81,0],["2018-10-05",5286.81,5286.81,5286.81,5286.81,0],["2018-10-08",5286.81,5286.81,5286.81,5286.81,0],["2018-10-09",5286.81,5286.81,5286.81,5286.81,0],["2018-10-10",5286.81,5286.81,5286.81,5286.81,68],["2018-10-11",5286.81,5286.81,5286.81,5286.81,0],["2018-10-12",5286.81,5286.81,5286.81,5286.81,0],["2018-10-15",5286.81,5286.81,5286.81,5286.81,0],["2018-10-16",5286.81,5286.81,5286.81,5286.81,0],["2018-10-17",5286.81,5286.81,5286.81,5286.81,0],["2018-10-18",5286.81,5286.81,5286.81,5286.81,0],["2018-10-19",5286.81,5286.81,5286.81,5286.81,0],["2018-10-22",5337.17,5337.17,5286.81,5337.17,1300],["2018-10-23",5286.81,5286.81,5286.81,5286.81,800],["2018-10-24",5286.81,5337.17,5286.81,5337.17,1000],["2018-10-25",5337.17,5337.17,5337.17,5337.17,500],["2018-10-26",5337.17,5337.17,5337.17,5337.17,500],["2018-10-29",5337.17,5337.17,5337.17,5337.17,0],["2018-10-30",5337.17,5337.17,5337.17,5337.17,0],["2018-10-31",5337.17,5337.17,5337.17,5337.17,0],["2018-11-01",5337.17,5337.17,5337.17,5337.17,0],["2018-11-02",5337.17,5337.17,5337.17,5337.17,0],["2018-11-05",5337.17,5337.17,5337.17,5337.17,0],["2018-11-06",5337.17,5337.17,5337.17,5337.17,0],["2018-11-07",5337.17,5337.17,5337.17,5337.17,0],["2018-11-08",5337.17,5337.17,5337.17,5337.17,0],["2018-11-09",5337.17,5337.17,5337.17,5337.17,0],["2018-11-12",5337.17,5337.17,5337.17,5337.17,0],["2018-11-13",5337.17,5337.17,5337.17,5337.17,0],["2018-11-14",5337.17,5337.17,5337.17,5337.17,0],["2018-11-15",5337.17,5337.17,5337.17,5337.17,500],["2018-11-16",5337.17,5337.17,5337.17,5337.17,0],["2018-11-19",5337.17,5337.17,5337.17,5337.17,0],["2018-11-20",5337.17,5337.17,5337.17,5337.17,0],["2018-11-21",5337.17,5337.17,5337.17,5337.17,0],["2018-11-22",5337.17,5337.17,5337.17,5337.17,0],["2018-11-23",5337.17,5337.17,5337.17,5337.17,0],["2018-11-26",5337.17,5337.17,5337.17,5337.17,0],["2018-11-27",5337.17,5337.17,5337.17,5337.17,0],["2018-11-28",5337.17,5337.17,5337.17,5337.17,0],["2018-11-29",5337.17,5337.17,5337.17,5337.17,500],["2018-11-30",5337.17,5337.17,5337.17,5337.17,1300],["2018-12-03",5337.17,5337.17,5337.17,5337.17,200],["2018-12-04",5337.17,5337.17,5337.17,5337.17,0],["2018-12-05",5337.17,5337.17,5337.17,5337.17,0],["2018-12-06",5337.17,5337.17,5337.17,5337.17,0],["2018-12-07",5337.17,5337.17,5337.17,5337.17,0],["2018-12-10",5337.17,5337.17,5337.17,5337.17,0],["2018-12-11",5337.17,5337.17,5337.17,5337.17,0],["2018-12-12",5337.17,5337.17,5337.17,5337.17,0],["2018-12-13",5337.17,5337.17,5337.17,5337.17,0],["2018-12-14",5337.17,5337.17,5337.17,5337.17,0],["2018-12-17",5337.17,5337.17,5337.17,5337.17,0],["2018-12-18",5337.17,5337.17,5337.17,5337.17,0],["2018-12-19",5337.17,5337.17,5337.17,5337.17,0],["2018-12-20",5286.81,5286.81,5286.81,5286.81,200],["2018-12-21",5286.81,5286.81,5286.81,5286.81,0],["2018-12-24",5286.81,5286.81,5286.81,5286.81,0],["2018-12-25",5286.81,5286.81,5286.81,5286.81,0],["2018-12-26",5286.81,5286.81,5286.81,5286.81,0],["2018-12-27",5337.17,5337.17,5337.17,5337.17,600],["2018-12-28",5337.17,5337.17,5337.17,5337.17,0],["2019-01-02",5337.17,5337.17,5337.17,5337.17,0],["2019-01-03",5337.17,5337.17,5337.17,5337.17,0],["2019-01-04",5337.17,5337.17,5337.17,5337.17,0],["2019-01-07",5337.17,5337.17,5337.17,5337.17,0],["2019-01-08",5337.17,5337.17,5337.17,5337.17,0],["2019-01-09",5337.17,5337.17,5337.17,5337.17,0],["2019-01-10",5337.17,5337.17,5337.17,5337.17,0],["2019-01-11",5337.17,5337.17,5337.17,5337.17,0],["2019-01-14",5337.17,5337.17,5337.17,5337.17,0],["2019-01-15",5337.17,5337.17,5337.17,5337.17,0],["2019-01-16",5337.17,5337.17,5337.17,5337.17,0],["2019-01-17",5337.17,5337.17,5337.17,5337.17,0],["2019-01-18",5337.17,5337.17,5337.17,5337.17,0],["2019-01-21",5337.17,5337.17,5337.17,5337.17,0],["2019-01-22",5337.17,5337.17,5337.17,5337.17,0],["2019-01-23",5337.17,5337.17,5337.17,5337.17,0],["2019-01-24",5337.17,5337.17,5337.17,5337.17,0],["2019-01-25",5337.17,5337.17,5337.17,5337.17,0],["2019-01-28",5286.81,5337.17,5286.81,5337.17,3500],["2019-01-29",5538.57,5538.57,5538.57,5538.57,500],["2019-01-30",5538.57,5538.57,5538.57,5538.57,0],["2019-01-31",5538.57,5538.57,5538.57,5538.57,0],["2019-02-01",5538.57,5538.57,5538.57,5538.57,0],["2019-02-11",5538.57,5538.57,5538.57,5538.57,0],["2019-02-12",5538.57,5538.57,5538.57,5538.57,0],["2019-02-13",5538.57,5538.57,5538.57,5538.57,0],["2019-02-14",5538.57,5538.57,5538.57,5538.57,0],["2019-02-15",5538.57,5538.57,5538.57,5538.57,0],["2019-02-18",5538.57,5538.57,5538.57,5538.57,0],["2019-02-19",5538.57,5538.57,5538.57,5538.57,0],["2019-02-20",5538.57,5538.57,5538.57,5538.57,0],["2019-02-21",5538.57,5538.57,5538.57,5538.57,0],["2019-02-22",5591.32,5591.32,5538.57,5538.57,1000],["2019-02-25",5538.57,5538.57,5538.57,5538.57,1000],["2019-02-26",5538.57,5538.57,5538.57,5538.57,0],["2019-02-27",6329.79,6329.79,6329.79,6329.79,100],["2019-02-28",6329.79,6329.79,6329.79,6329.79,0],["2019-03-01",6329.79,6329.79,6329.79,6329.79,0],["2019-03-04",5538.57,5538.57,5538.57,5538.57,2500],["2019-03-05",6224.29,6224.29,6224.29,6224.29,100],["2019-03-06",7015.52,7015.52,5538.57,5538.57,200],["2019-03-07",6277.04,6277.04,6277.04,6277.04,0],["2019-03-08",6277.04,6277.04,6277.04,6277.04,0],["2019-03-11",5538.57,5538.57,5538.57,5538.57,200],["2019-03-12",5538.57,5538.57,5538.57,5538.57,0],["2019-03-13",5433.07,5433.07,5433.07,5433.07,200],["2019-03-14",6224.29,6224.29,5591.32,5591.32,200],["2019-03-15",5907.81,5907.81,5907.81,5907.81,0],["2019-03-18",5907.81,5907.81,5907.81,5907.81,0],["2019-03-19",6699.03,6699.03,6699.03,6699.03,100],["2019-03-20",5696.81,5696.81,5696.81,5696.81,100],["2019-03-21",5696.81,5696.81,5696.81,5696.81,0],["2019-03-22",6540.78,6540.78,5591.32,5591.32,200],["2019-03-25",6066.05,6066.05,6066.05,6066.05,0],["2019-03-26",6066.05,6066.05,6066.05,6066.05,500],["2019-03-27",6910.02,6910.02,5538.57,5538.57,200],["2019-03-28",6224.29,6224.29,6224.29,6224.29,0],["2019-03-29",6118.8,7015.52,5802.31,5802.31,2300],["2019-04-01",6540.78,6540.78,5802.31,5802.31,1100],["2019-04-02",5802.31,6646.28,5802.31,6646.28,3600],["2019-04-03",6751.78,6751.78,5802.31,6066.05,2200],["2019-04-04",5960.55,5960.55,5960.55,5960.55,200],["2019-04-05",6699.03,6699.03,6013.3,6013.3,700],["2019-04-08",6066.05,6066.05,6066.05,6066.05,500],["2019-04-09",6910.02,6910.02,6066.05,6066.05,900],["2019-04-10",6118.8,6118.8,6118.8,6118.8,600],["2019-04-11",6962.77,6962.77,6118.8,6118.8,1000],["2019-04-12",6118.8,6699.03,6118.8,6699.03,900],["2019-04-16",6066.05,6118.8,6066.05,6118.8,1300],["2019-04-17",6066.05,6118.8,6066.05,6118.8,1400],["2019-04-18",6066.05,6118.8,6066.05,6118.8,800],["2019-04-19",6118.8,6118.8,6118.8,6118.8,0],["2019-04-22",6171.55,6171.55,6171.55,6171.55,100],["2019-04-23",6224.29,6224.29,6224.29,6224.29,100],["2019-04-24",6066.05,6066.05,6066.05,6066.05,4000],["2019-04-25",6066.05,6066.05,6066.05,6066.05,2000],["2019-04-26",6910.02,6910.02,5538.57,5538.57,300],["2019-05-02",5538.57,5538.57,5538.57,5538.57,100],["2019-05-03",6013.3,6013.3,6013.3,6013.3,100],["2019-05-06",6857.27,6857.27,6066.05,6118.8,1400],["2019-05-07",6118.8,6118.8,6118.8,6118.8,400],["2019-05-08",6593.53,6593.53,6224.29,6224.29,500],["2019-05-09",6277.04,6277.04,6277.04,6277.04,0],["2019-05-10",6962.77,6962.77,6224.29,6224.29,700],["2019-05-13",6329.79,6329.79,6329.79,6329.79,0],["2019-05-14",6224.29,6224.29,5644.06,5644.06,600],["2019-05-15",6013.3,6013.3,6013.3,6013.3,0],["2019-05-16",6857.27,6857.27,6224.29,6224.29,1000],["2019-05-17",6962.77,6962.77,6224.29,6224.29,400],["2019-05-20",6435.29,6435.29,6435.29,6435.29,0],["2019-05-21",6857.27,6857.27,6329.79,6329.79,400],["2019-05-22",6699.03,6699.03,6329.79,6329.79,400],["2019-05-23",6329.79,6329.79,6329.79,6329.79,500],["2019-05-24",6329.79,6329.79,6329.79,6329.79,0],["2019-05-27",6488.04,6488.04,6488.04,6488.04,100],["2019-05-28",6488.04,6488.04,6488.04,6488.04,0],["2019-05-29",7121.02,7121.02,6224.29,6224.29,200],["2019-05-30",6699.03,6699.03,6699.03,6699.03,0],["2019-05-31",6329.79,6329.79,6329.79,6329.79,500],["2019-06-03",6540.78,6540.78,6540.78,6540.78,100],["2019-06-04",6540.78,6540.78,6540.78,6540.78,0],["2019-06-05",6540.78,6540.78,6540.78,6540.78,0],["2019-06-06",6540.78,6540.78,6540.78,6540.78,0],["2019-06-07",6540.78,6540.78,6540.78,6540.78,0],["2019-06-10",6277.04,6277.04,6277.04,6277.04,100],["2019-06-11",6277.04,6277.04,6277.04,6277.04,0],["2019-06-12",6277.04,6277.04,6277.04,6277.04,0],["2019-06-13",6277.04,6277.04,6277.04,6277.04,0],["2019-06-14",6857.27,6857.27,6857.27,6857.27,100],["2019-06-17",6224.29,6224.29,6224.29,6224.29,100],["2019-06-18",6224.29,6224.29,6224.29,6224.29,0],["2019-06-19",6224.29,6224.29,6224.29,6224.29,0],["2019-06-20",6962.77,6962.77,6962.77,6962.77,100],["2019-06-21",6962.77,6962.77,6962.77,6962.77,0],["2019-06-24",6066.05,6066.05,6066.05,6066.05,100],["2019-06-25",6066.05,6066.05,6066.05,6066.05,0],["2019-06-26",6224.29,6224.29,6224.29,6224.29,300],["2019-06-27",6224.29,6224.29,6224.29,6224.29,0],["2019-06-28",6224.29,6224.29,6224.29,6224.29,0],["2019-07-01",6224.29,6224.29,6224.29,6224.29,0],["2019-07-02",6224.29,6224.29,6224.29,6224.29,0],["2019-07-03",6224.29,6224.29,6224.29,6224.29,0],["2019-07-04",6488.04,6488.04,6488.04,6488.04,1300],["2019-07-05",6488.04,6488.04,6488.04,6488.04,1100],["2019-07-08",6488.04,6488.04,6488.04,6488.04,300],["2019-07-09",6488.04,6488.04,6488.04,6488.04,0],["2019-07-10",6488.04,6488.04,6488.04,6488.04,300],["2019-07-11",6488.04,6488.04,6488.04,6488.04,300],["2019-07-12",6488.04,6488.04,6488.04,6488.04,0],["2019-07-15",6488.04,6488.04,6488.04,6488.04,0],["2019-07-16",7173.76,7173.76,6488.04,6488.04,900],["2019-07-17",6488.04,6488.04,6488.04,6488.04,1500],["2019-07-18",6488.04,6488.04,6488.04,6488.04,500],["2019-07-19",6488.04,6488.04,6488.04,6488.04,800],["2019-07-22",6488.04,6488.04,6488.04,6488.04,700],["2019-07-23",5749.56,5749.56,5749.56,5749.56,100],["2019-07-24",5749.56,5749.56,5749.56,5749.56,0],["2019-07-25",6488.04,6488.04,5802.31,5802.31,200],["2019-07-26",7015.52,7015.52,7015.52,7015.52,100],["2019-07-29",6118.8,6118.8,6118.8,6118.8,100],["2019-07-30",6118.8,6118.8,6118.8,6118.8,0],["2019-07-31",6118.8,6118.8,6118.8,6118.8,0],["2019-08-01",6118.8,6118.8,6118.8,6118.8,0],["2019-08-02",6962.77,6962.77,6962.77,6962.77,100],["2019-08-05",6962.77,6962.77,6962.77,6962.77,300],["2019-08-06",6435.29,6435.29,6435.29,6435.29,100],["2019-08-07",6435.29,7332.01,5749.56,5749.56,500],["2019-08-08",5749.56,5749.56,5749.56,5749.56,100],["2019-08-09",5749.56,5749.56,5749.56,5749.56,0],["2019-08-12",5749.56,5749.56,5749.56,5749.56,0],["2019-08-13",6540.78,6540.78,5538.57,5538.57,200],["2019-08-14",6066.05,6066.05,6066.05,6066.05,0],["2019-08-15",5591.32,5591.32,5591.32,5591.32,100],["2019-08-16",5591.32,5591.32,5591.32,5591.32,0],["2019-08-19",5591.32,5591.32,5591.32,5591.32,0],["2019-08-20",5591.32,5591.32,5591.32,5591.32,0],["2019-08-21",5591.32,5591.32,5591.32,5591.32,0],["2019-08-22",5591.32,5591.32,5591.32,5591.32,0],["2019-08-23",5591.32,5591.32,5591.32,5591.32,0],["2019-08-26",5591.32,5591.32,5591.32,5591.32,0],["2019-08-27",5591.32,5591.32,5591.32,5591.32,0],["2019-08-28",5591.32,5591.32,5591.32,5591.32,0],["2019-08-29",6382.54,6382.54,6382.54,6382.54,100],["2019-08-30",7332.01,7332.01,6118.8,6118.8,400],["2019-09-03",6066.05,6066.05,6066.05,6066.05,100],["2019-09-04",5169.33,5169.33,5169.33,5169.33,100],["2019-09-05",5169.33,5169.33,5169.33,5169.33,0],["2019-09-06",5169.33,5169.33,5169.33,5169.33,0],["2019-09-09",5169.33,5169.33,5169.33,5169.33,0],["2019-09-10",5169.33,5169.33,5169.33,5169.33,0],["2019-09-11",5169.33,5169.33,5169.33,5169.33,0],["2019-09-12",5169.33,5169.33,5169.33,5169.33,0],["2019-09-13",5169.33,5169.33,5169.33,5169.33,0],["2019-09-16",5169.33,5169.33,5169.33,5169.33,0],["2019-09-17",5169.33,5169.33,5169.33,5169.33,0],["2019-09-18",5169.33,5169.33,5169.33,5169.33,0],["2019-09-19",5169.33,5169.33,5169.33,5169.33,0],["2019-09-20",5169.33,5169.33,5169.33,5169.33,0],["2019-09-23",5169.33,5169.33,5169.33,5169.33,0],["2019-09-24",5924.4,5924.4,5924.4,5924.4,100],["2019-09-25",5924.4,5924.4,5924.4,5924.4,0],["2019-09-26",5924.4,5924.4,5924.4,5924.4,0],["2019-09-27",5924.4,5924.4,5924.4,5924.4,0],["2019-09-30",5924.4,5924.4,5924.4,5924.4,0],["2019-10-01",5924.4,5924.4,5924.4,5924.4,0],["2019-10-02",5924.4,5924.4,5924.4,5924.4,0],["2019-10-03",5924.4,5924.4,5924.4,5924.4,0],["2019-10-04",5924.4,5924.4,5924.4,5924.4,0],["2019-10-07",5924.4,5924.4,5924.4,5924.4,0],["2019-10-08",5924.4,5924.4,5924.4,5924.4,0],["2019-10-09",5924.4,5924.4,5924.4,5924.4,0],["2019-10-10",5924.4,5924.4,5924.4,5924.4,0],["2019-10-11",6679.47,6679.47,6679.47,6679.47,100],["2019-10-14",6098.65,6098.65,6098.65,6098.65,100],["2019-10-15",6098.65,6098.65,6098.65,6098.65,0],["2019-10-16",6969.88,6969.88,6969.88,6969.88,100],["2019-10-17",6156.73,6156.73,6156.73,6156.73,100],["2019-10-18",6156.73,6156.73,6156.73,6156.73,0],["2019-10-21",6156.73,6156.73,6156.73,6156.73,0],["2019-10-22",6156.73,6156.73,6156.73,6156.73,0],["2019-10-23",6156.73,6156.73,6156.73,6156.73,0],["2019-10-24",6156.73,6156.73,6156.73,6156.73,0],["2019-10-25",6156.73,6156.73,6156.73,6156.73,0],["2019-10-28",6156.73,6156.73,6156.73,6156.73,0],["2019-10-29",6156.73,6156.73,6156.73,6156.73,0],["2019-10-30",6156.73,6156.73,6156.73,6156.73,0],["2019-10-31",6156.73,6156.73,6156.73,6156.73,0],["2019-11-01",6156.73,6156.73,6156.73,6156.73,0],["2019-11-04",6156.73,6156.73,6156.73,6156.73,0],["2019-11-05",6156.73,6156.73,6156.73,6156.73,0],["2019-11-06",6156.73,6156.73,6156.73,6156.73,0],["2019-11-07",6156.73,6156.73,6156.73,6156.73,0],["2019-11-08",6156.73,6156.73,6156.73,6156.73,0],["2019-11-11",6156.73,6156.73,6156.73,6156.73,0],["2019-11-12",6156.73,6156.73,6156.73,6156.73,0],["2019-11-13",6389.06,6389.06,5285.49,5285.49,200],["2019-11-14",5866.32,5866.32,5866.32,5866.32,0],["2019-11-15",5866.32,5866.32,5866.32,5866.32,0],["2019-11-18",5866.32,5866.32,5866.32,5866.32,0],["2019-11-19",5808.24,5808.24,5808.24,5808.24,100],["2019-11-20",5808.24,5808.24,5808.24,5808.24,0],["2019-11-21",5808.24,5808.24,5808.24,5808.24,0],["2019-11-22",5808.24,5808.24,5808.24,5808.24,0],["2019-11-25",5808.24,5808.24,5808.24,5808.24,0],["2019-11-26",5808.24,5808.24,5808.24,5808.24,0],["2019-11-27",5808.24,5808.24,5808.24,5808.24,0],["2019-11-28",5808.24,5808.24,5808.24,5808.24,0],["2019-11-29",5808.24,5808.24,5808.24,5808.24,0],["2019-12-02",5808.24,5808.24,5808.24,5808.24,0],["2019-12-03",5808.24,5808.24,5808.24,5808.24,0],["2019-12-04",5808.24,5808.24,5808.24,5808.24,0],["2019-12-05",5808.24,5808.24,5808.24,5808.24,0],["2019-12-06",5808.24,5808.24,5808.24,5808.24,0],["2019-12-09",5808.24,5808.24,5808.24,5808.24,0],["2019-12-10",5808.24,5808.24,5808.24,5808.24,0],["2019-12-11",5808.24,5808.24,5808.24,5808.24,0],["2019-12-12",5808.24,5808.24,5808.24,5808.24,0],["2019-12-13",5808.24,5808.24,5808.24,5808.24,0],["2019-12-16",5808.24,5808.24,5808.24,5808.24,0],["2019-12-17",6098.65,6098.65,6098.65,6098.65,100],["2019-12-18",6098.65,6098.65,6098.65,6098.65,0],["2019-12-19",6098.65,6098.65,6098.65,6098.65,0],["2019-12-20",6098.65,6098.65,6098.65,6098.65,0],["2019-12-23",6098.65,6098.65,6098.65,6098.65,0],["2019-12-24",6098.65,6098.65,6098.65,6098.65,0],["2019-12-25",6098.65,6098.65,6098.65,6098.65,0],["2019-12-26",6098.65,6098.65,6098.65,6098.65,0],["2019-12-27",6098.65,6098.65,6098.65,6098.65,0],["2019-12-30",6098.65,6098.65,6098.65,6098.65,0],["2019-12-31",6098.65,6098.65,6098.65,6098.65,0],["2020-01-02",6098.65,6098.65,6098.65,6098.65,0],["2020-01-03",6098.65,6098.65,6098.65,6098.65,0],["2020-01-06",6098.65,6098.65,6098.65,6098.65,0],["2020-01-07",6098.65,6098.65,6098.65,6098.65,0],["2020-01-08",6098.65,6098.65,6098.65,6098.65,0],["2020-01-09",6098.65,6098.65,6098.65,6098.65,0],["2020-01-10",6098.65,6098.65,6098.65,6098.65,0],["2020-01-13",6098.65,6098.65,6098.65,6098.65,200],["2020-01-14",6098.65,6098.65,6098.65,6098.65,0],["2020-01-15",6098.65,6098.65,6098.65,6098.65,0],["2020-01-16",6098.65,6098.65,6098.65,6098.65,0],["2020-01-17",6098.65,6098.65,6098.65,6098.65,0],["2020-01-20",6098.65,6098.65,6098.65,6098.65,0],["2020-01-21",6098.65,6098.65,6098.65,6098.65,0],["2020-01-22",6098.65,6098.65,6098.65,6098.65,0],["2020-01-30",6098.65,6098.65,6098.65,6098.65,0],["2020-01-31",6098.65,6098.65,6098.65,6098.65,0],["2020-02-03",6098.65,6098.65,6098.65,6098.65,0],["2020-02-04",6098.65,6098.65,6098.65,6098.65,0],["2020-02-05",6098.65,6098.65,6098.65,6098.65,0],["2020-02-06",6098.65,6098.65,6098.65,6098.65,0],["2020-02-07",6098.65,6098.65,6098.65,6098.65,0],["2020-02-10",6098.65,6098.65,6098.65,6098.65,0],["2020-02-11",6098.65,6098.65,6098.65,6098.65,0],["2020-02-12",6098.65,6098.65,6098.65,6098.65,0],["2020-02-13",6098.65,6098.65,6098.65,6098.65,0],["2020-02-14",6098.65,6098.65,6098.65,6098.65,0],["2020-02-17",6098.65,6098.65,6098.65,6098.65,0],["2020-02-18",6098.65,6098.65,6098.65,6098.65,0],["2020-02-19",6969.88,6969.88,6969.88,6969.88,100],["2020-02-20",6969.88,6969.88,6969.88,6969.88,0],["2020-02-21",6969.88,6969.88,6969.88,6969.88,0],["2020-02-24",6969.88,6969.88,6969.88,6969.88,0],["2020-02-25",6969.88,6969.88,6969.88,6969.88,0],["2020-02-26",6969.88,6969.88,6969.88,6969.88,0],["2020-02-27",6969.88,6969.88,6969.88,6969.88,32100],["2020-02-28",6969.88,6969.88,6969.88,6969.88,0],["2020-03-02",6969.88,6969.88,6969.88,6969.88,0],["2020-03-03",6098.65,6098.65,6098.65,6098.65,100],["2020-03-04",6098.65,6098.65,6098.65,6098.65,0],["2020-03-05",6098.65,6098.65,6098.65,6098.65,0],["2020-03-06",6098.65,6098.65,6098.65,6098.65,0],["2020-03-09",6098.65,6098.65,6098.65,6098.65,0],["2020-03-10",6098.65,6098.65,6098.65,6098.65,0],["2020-03-11",6098.65,6098.65,6098.65,6098.65,0],["2020-03-12",6098.65,6098.65,6098.65,6098.65,0],["2020-03-13",6098.65,6098.65,6098.65,6098.65,0],["2020-03-16",6969.88,6969.88,6969.88,6969.88,100],["2020-03-17",6969.88,6969.88,6969.88,6969.88,0],["2020-03-18",6969.88,6969.88,6969.88,6969.88,0],["2020-03-19",6969.88,6969.88,6969.88,6969.88,0],["2020-03-20",6969.88,6969.88,6969.88,6969.88,0],["2020-03-23",6969.88,6969.88,6969.88,6969.88,0],["2020-03-24",6969.88,6969.88,6969.88,6969.88,0],["2020-03-25",6969.88,6969.88,6969.88,6969.88,0],["2020-03-26",5982.48,5982.48,5982.48,5982.48,100],["2020-03-27",6853.72,6853.72,5982.48,5982.48,200],["2020-03-30",6098.65,6098.65,6098.65,6098.65,100],["2020-03-31",6098.65,6098.65,6098.65,6098.65,0],["2020-04-01",6098.65,6098.65,6098.65,6098.65,0],["2020-04-03",6098.65,6098.65,6098.65,6098.65,0],["2020-04-06",6098.65,6098.65,6098.65,6098.65,100],["2020-04-07",6098.65,6098.65,6098.65,6098.65,0],["2020-04-08",6098.65,6098.65,6098.65,6098.65,0],["2020-04-09",6098.65,6098.65,6098.65,6098.65,0],["2020-04-10",6969.88,6969.88,5866.32,5866.32,200],["2020-04-13",6447.14,6447.14,6447.14,6447.14,0],["2020-04-14",6447.14,6447.14,6447.14,6447.14,0],["2020-04-15",6447.14,6447.14,6447.14,6447.14,0],["2020-04-16",6447.14,6447.14,6447.14,6447.14,0],["2020-04-17",6040.57,6040.57,6040.57,6040.57,100],["2020-04-20",6040.57,6040.57,6040.57,6040.57,0],["2020-04-21",6040.57,6040.57,6040.57,6040.57,0],["2020-04-22",6040.57,6040.57,6040.57,6040.57,0],["2020-04-23",6040.57,6040.57,6040.57,6040.57,0],["2020-04-24",6040.57,6040.57,6040.57,6040.57,0],["2020-04-27",6040.57,6040.57,6040.57,6040.57,0],["2020-04-28",6040.57,6040.57,6040.57,6040.57,0],["2020-04-29",6040.57,6040.57,6040.57,6040.57,0],["2020-05-04",6040.57,6040.57,6040.57,6040.57,0],["2020-05-05",6040.57,6040.57,6040.57,6040.57,0],["2020-05-06",6679.47,6679.47,6679.47,6679.47,2100],["2020-05-07",6679.47,6679.47,6679.47,6679.47,0],["2020-05-08",6679.47,6679.47,6679.47,6679.47,0],["2020-05-11",6679.47,6679.47,6679.47,6679.47,0],["2020-05-12",6679.47,6679.47,6679.47,6679.47,0],["2020-05-13",6098.65,6098.65,6098.65,6098.65,100],["2020-05-14",6098.65,6098.65,6098.65,6098.65,0],["2020-05-15",6098.65,6098.65,6098.65,6098.65,0],["2020-05-18",6098.65,6098.65,6098.65,6098.65,0],["2020-05-19",6098.65,6098.65,6098.65,6098.65,0],["2020-05-20",6098.65,6098.65,6098.65,6098.65,0],["2020-05-21",6098.65,6098.65,6098.65,6098.65,0],["2020-05-22",6098.65,6098.65,6098.65,6098.65,0],["2020-05-25",6098.65,6098.65,6098.65,6098.65,0],["2020-05-26",6098.65,6098.65,6098.65,6098.65,0],["2020-05-27",6098.65,6098.65,6098.65,6098.65,0],["2020-05-28",6098.65,6098.65,6098.65,6098.65,0],["2020-05-29",6098.65,6098.65,6098.65,6098.65,0],["2020-06-01",6098.65,6098.65,6098.65,6098.65,0],["2020-06-02",6098.65,6098.65,6098.65,6098.65,0],["2020-06-03",6098.65,6098.65,6098.65,6098.65,0],["2020-06-04",6098.65,6098.65,6098.65,6098.65,0],["2020-06-05",6098.65,6098.65,6098.65,6098.65,0],["2020-06-08",6098.65,6098.65,6098.65,6098.65,0],["2020-06-09",6098.65,6098.65,6098.65,6098.65,0],["2020-06-10",6098.65,6098.65,6098.65,6098.65,0],["2020-06-11",6098.65,6098.65,6098.65,6098.65,0],["2020-06-12",6098.65,6098.65,6098.65,6098.65,0],["2020-06-15",6098.65,6098.65,6098.65,6098.65,0],["2020-06-16",6098.65,6098.65,6098.65,6098.65,0],["2020-06-17",6098.65,6098.65,6098.65,6098.65,0],["2020-06-18",6098.65,6098.65,6098.65,6098.65,0],["2020-06-19",6098.65,6098.65,6098.65,6098.65,0],["2020-06-22",6098.65,6098.65,6098.65,6098.65,0],["2020-06-23",6098.65,6098.65,6098.65,6098.65,0],["2020-06-24",6098.65,6098.65,6098.65,6098.65,0],["2020-06-25",6098.65,6098.65,6098.65,6098.65,0],["2020-06-26",6098.65,6098.65,6098.65,6098.65,0],["2020-06-29",6098.65,6098.65,6098.65,6098.65,0],["2020-06-30",6098.65,6098.65,6098.65,6098.65,0],["2020-07-01",6098.65,6098.65,6098.65,6098.65,0],["2020-07-02",6098.65,6098.65,6098.65,6098.65,0],["2020-07-03",6098.65,6098.65,6098.65,6098.65,0],["2020-07-06",6098.65,6098.65,6098.65,6098.65,0],["2020-07-07",6098.65,6098.65,6098.65,6098.65,0],["2020-07-08",6098.65,6098.65,6098.65,6098.65,0],["2020-07-09",6098.65,6098.65,6098.65,6098.65,0],["2020-07-10",6098.65,6098.65,6098.65,6098.65,0],["2020-07-13",6098.65,6098.65,6098.65,6098.65,0],["2020-07-14",6098.65,6098.65,6098.65,6098.65,0],["2020-07-15",6098.65,6098.65,6098.65,6098.65,0],["2020-07-16",6098.65,6098.65,6098.65,6098.65,0],["2020-07-17",6098.65,6098.65,6098.65,6098.65,0],["2020-07-20",6098.65,6098.65,6098.65,6098.65,0],["2020-07-21",6098.65,6098.65,6098.65,6098.65,0],["2020-07-22",6098.65,6098.65,6098.65,6098.65,0],["2020-07-23",6098.65,6098.65,6098.65,6098.65,0],["2020-07-24",7006.96,7006.96,7006.96,7006.96,100],["2020-07-27",7006.96,7006.96,7006.96,7006.96,0],["2020-07-28",8045.02,8045.02,8045.02,8045.02,100],["2020-07-29",9212.85,9212.85,9212.85,9212.85,100],["2020-07-30",7850.39,7850.39,7850.39,7850.39,100],["2020-07-31",6812.32,6812.32,6812.32,6812.32,100],["2020-08-03",6812.32,6812.32,6812.32,6812.32,0],["2020-08-04",6812.32,6812.32,6812.32,6812.32,0],["2020-08-05",6812.32,6812.32,6812.32,6812.32,0],["2020-08-06",6812.32,6812.32,6812.32,6812.32,0],["2020-08-07",6812.32,6812.32,6812.32,6812.32,0],["2020-08-10",7785.51,7785.51,6877.2,6877.2,200],["2020-08-11",6617.68,6617.68,6617.68,6617.68,100],["2020-08-12",6617.68,6617.68,6617.68,6617.68,0],["2020-08-13",6617.68,6617.68,6617.68,6617.68,0],["2020-08-14",7590.87,7590.87,7590.87,7590.87,100],["2020-08-17",8693.82,8693.82,7720.63,7720.63,200],["2020-08-18",7850.39,7850.39,7850.39,7850.39,100],["2020-08-19",7850.39,7850.39,7850.39,7850.39,0],["2020-08-20",7850.39,7850.39,7850.39,7850.39,0],["2020-08-21",7850.39,7850.39,7850.39,7850.39,0],["2020-08-24",7850.39,7850.39,7850.39,7850.39,0],["2020-08-25",6812.32,6812.32,6812.32,6812.32,100],["2020-08-26",6812.32,6812.32,6812.32,6812.32,0],["2020-08-27",6812.32,6812.32,6812.32,6812.32,0],["2020-08-28",6812.32,6812.32,6812.32,6812.32,0],["2020-08-31",5839.13,5839.13,5839.13,5839.13,1200],["2020-09-01",5839.13,5839.13,5839.13,5839.13,0],["2020-09-03",5839.13,5839.13,5839.13,5839.13,0],["2020-09-04",5839.13,5839.13,5839.13,5839.13,0],["2020-09-07",5839.13,5839.13,5839.13,5839.13,0],["2020-09-08",5839.13,5839.13,5839.13,5839.13,0],["2020-09-09",5839.13,5839.13,5839.13,5839.13,0],["2020-09-10",5839.13,5839.13,5839.13,5839.13,0],["2020-09-11",5839.13,5839.13,5839.13,5839.13,0],["2020-09-14",5839.13,5839.13,5839.13,5839.13,0],["2020-09-15",5839.13,5839.13,5839.13,5839.13,0],["2020-09-16",5839.13,5839.13,5839.13,5839.13,0],["2020-09-17",5839.13,5839.13,5839.13,5839.13,0],["2020-09-18",5839.13,5839.13,5839.13,5839.13,0],["2020-09-21",5839.13,5839.13,5839.13,5839.13,0],["2020-09-22",5839.13,5839.13,5839.13,5839.13,0],["2020-09-23",5839.13,5839.13,5839.13,5839.13,0],["2020-09-24",5839.13,5839.13,5839.13,5839.13,0],["2020-09-25",5839.13,5839.13,5839.13,5839.13,0],["2020-09-28",6682.56,6682.56,6682.56,6682.56,100],["2020-09-29",6682.56,6682.56,6682.56,6682.56,97900],["2020-09-30",6682.56,6682.56,6682.56,6682.56,0],["2020-10-01",6682.56,6682.56,6682.56,6682.56,0],["2020-10-02",6682.56,6682.56,6682.56,6682.56,0],["2020-10-05",6682.56,6682.56,6682.56,6682.56,0],["2020-10-06",6682.56,6682.56,6682.56,6682.56,243294],["2020-10-07",6682.56,6682.56,6682.56,6682.56,759919],["2020-10-08",6682.56,6682.56,6682.56,6682.56,125905],["2020-10-09",6682.56,6682.56,6682.56,6682.56,0],["2020-10-12",6682.56,6682.56,6682.56,6682.56,0],["2020-10-13",6682.56,6682.56,6682.56,6682.56,0],["2020-10-14",6682.56,6682.56,6682.56,6682.56,314545],["2020-10-15",6682.56,6682.56,6682.56,6682.56,0],["2020-10-16",6682.56,6682.56,6682.56,6682.56,0],["2020-10-19",6682.56,6682.56,6682.56,6682.56,116511],["2020-10-20",6682.56,6682.56,6682.56,6682.56,0],["2020-10-21",6682.56,6682.56,6682.56,6682.56,0],["2020-10-22",6682.56,6682.56,6682.56,6682.56,85720],["2020-10-23",6682.56,6682.56,6682.56,6682.56,0],["2020-10-26",6682.56,6682.56,6682.56,6682.56,0],["2020-10-27",6682.56,6682.56,6682.56,6682.56,0],["2020-10-28",6682.56,6682.56,6682.56,6682.56,86782],["2020-10-29",6682.56,6682.56,6682.56,6682.56,0],["2020-10-30",6682.56,6682.56,6682.56,6682.56,0],["2020-11-02",6682.56,6682.56,6682.56,6682.56,0],["2020-11-03",6682.56,6682.56,6682.56,6682.56,0],["2020-11-04",6682.56,6682.56,6682.56,6682.56,0],["2020-11-05",6682.56,6682.56,6682.56,6682.56,0],["2020-11-06",6682.56,6682.56,6682.56,6682.56,0],["2020-11-09",6682.56,6682.56,6682.56,6682.56,0],["2020-11-10",6682.56,6682.56,6682.56,6682.56,0],["2020-11-11",6682.56,6682.56,6682.56,6682.56,0],["2020-11-12",6682.56,6682.56,6682.56,6682.56,0],["2020-11-13",6682.56,6682.56,6682.56,6682.56,0],["2020-11-16",6682.56,6682.56,6682.56,6682.56,0],["2020-11-17",6682.56,6682.56,6682.56,6682.56,0],["2020-11-18",6682.56,6682.56,6682.56,6682.56,0],["2020-11-19",6682.56,6682.56,6682.56,6682.56,0],["2020-11-20",6682.56,6682.56,6682.56,6682.56,0],["2020-11-23",6487.92,6487.92,6487.92,6487.92,500],["2020-11-24",6487.92,6487.92,6487.92,6487.92,377825],["2020-11-25",6487.92,6487.92,6487.92,6487.92,52657],["2020-11-26",6487.92,6487.92,6487.92,6487.92,73640],["2020-11-27",6487.92,6487.92,6487.92,6487.92,8880],["2020-11-30",6487.92,6487.92,6487.92,6487.92,0],["2020-12-01",6487.92,6487.92,6487.92,6487.92,121714],["2020-12-02",6487.92,6487.92,6487.92,6487.92,8940],["2020-12-03",6487.92,6487.92,6487.92,6487.92,0],["2020-12-04",6487.92,6487.92,6487.92,6487.92,0],["2020-12-07",6487.92,6487.92,6487.92,6487.92,0],["2020-12-08",6487.92,6487.92,6487.92,6487.92,17714],["2020-12-09",6487.92,6487.92,6487.92,6487.92,0],["2020-12-10",6487.92,6487.92,6487.92,6487.92,0],["2020-12-11",6487.92,6487.92,6487.92,6487.92,4428],["2020-12-14",6487.92,6487.92,6487.92,6487.92,0],["2020-12-15",6487.92,6487.92,6487.92,6487.92,0],["2020-12-16",6487.92,6487.92,6487.92,6487.92,0],["2020-12-17",6487.92,6487.92,6487.92,6487.92,0],["2020-12-18",6487.92,6487.92,6487.92,6487.92,0],["2020-12-21",6487.92,6487.92,6487.92,6487.92,0],["2020-12-22",6487.92,6487.92,6487.92,6487.92,0],["2020-12-23",6487.92,6487.92,6487.92,6487.92,0],["2020-12-24",6487.92,6487.92,6487.92,6487.92,0],["2020-12-25",6487.92,6487.92,6487.92,6487.92,0],["2020-12-28",6487.92,6487.92,6487.92,6487.92,0],["2020-12-29",6487.92,6487.92,6487.92,6487.92,0],["2020-12-30",6487.92,6487.92,6487.92,6487.92,3500],["2020-12-31",6487.92,6487.92,6487.92,6487.92,0],["2021-01-04",6487.92,6487.92,6487.92,6487.92,0],["2021-01-05",6487.92,6487.92,6487.92,6487.92,0],["2021-01-06",6487.92,6487.92,6487.92,6487.92,0],["2021-01-07",6487.92,6487.92,6487.92,6487.92,0],["2021-01-08",6487.92,6487.92,6487.92,6487.92,0],["2021-01-11",6487.92,6487.92,6487.92,6487.92,0],["2021-01-12",6487.92,6487.92,6487.92,6487.92,0],["2021-01-13",6487.92,6487.92,6487.92,6487.92,7013],["2021-01-14",6487.92,6487.92,6487.92,6487.92,0],["2021-01-15",6487.92,6487.92,6487.92,6487.92,0],["2021-01-18",6487.92,6487.92,6487.92,6487.92,0],["2021-01-19",6487.92,6487.92,6487.92,6487.92,0],["2021-01-20",6487.92,6487.92,6487.92,6487.92,0],["2021-01-21",6487.92,6487.92,6487.92,6487.92,0],["2021-01-22",6487.92,6487.92,6487.92,6487.92,0],["2021-01-25",6487.92,6487.92,6487.92,6487.92,0],["2021-01-26",6487.92,6487.92,6487.92,6487.92,0],["2021-01-27",6487.92,6487.92,6487.92,6487.92,0],["2021-01-28",6487.92,6487.92,6487.92,6487.92,0],["2021-01-29",6487.92,6487.92,6487.92,6487.92,0],["2021-02-01",6487.92,6487.92,6487.92,6487.92,0],["2021-02-02",6487.92,6487.92,6487.92,6487.92,0],["2021-02-03",6487.92,6487.92,6487.92,6487.92,0],["2021-02-04",6487.92,6487.92,6487.92,6487.92,0],["2021-02-05",6487.92,6487.92,6487.92,6487.92,0],["2021-02-08",6487.92,6487.92,6487.92,6487.92,0],["2021-02-09",6487.92,6487.92,6487.92,6487.92,0],["2021-02-17",6487.92,6487.92,6487.92,6487.92,0],["2021-02-18",6487.92,6487.92,6487.92,6487.92,0],["2021-02-19",6487.92,6487.92,6487.92,6487.92,0],["2021-02-22",6487.92,6487.92,6487.92,6487.92,0],["2021-02-23",6487.92,6487.92,6487.92,6487.92,0],["2021-02-24",6487.92,6487.92,6487.92,6487.92,0],["2021-02-25",6487.92,6487.92,6487.92,6487.92,0],["2021-02-26",6487.92,6487.92,6487.92,6487.92,0],["2021-03-01",6487.92,6487.92,6487.92,6487.92,0],["2021-03-02",6487.92,6487.92,6487.92,6487.92,0],["2021-03-03",9083.09,9083.09,9083.09,9083.09,1200],["2021-03-04",9083.09,9083.09,9083.09,9083.09,300],["2021-03-05",10445.56,10445.56,10445.56,10445.56,100],["2021-03-08",10445.56,10445.56,10445.56,10445.56,0],["2021-03-09",10445.56,10445.56,10445.56,10445.56,0],["2021-03-10",10380.68,10380.68,10380.68,10380.68,100],["2021-03-11",10380.68,10380.68,10380.68,10380.68,0],["2021-03-12",10380.68,10380.68,10380.68,10380.68,0],["2021-03-15",10380.68,10380.68,10380.68,10380.68,0],["2021-03-16",10380.68,10380.68,10380.68,10380.68,0],["2021-03-17",10380.68,10380.68,10380.68,10380.68,0],["2021-03-18",10380.68,10380.68,10380.68,10380.68,0],["2021-03-19",10380.68,10380.68,10380.68,10380.68,0],["2021-03-22",10380.68,10380.68,10380.68,10380.68,0],["2021-03-23",11029.47,11029.47,11029.47,11029.47,100],["2021-03-24",11029.47,11029.47,11029.47,11029.47,0],["2021-03-25",11029.47,11029.47,11029.47,11029.47,0],["2021-03-26",11029.47,11029.47,11029.47,11029.47,0],["2021-03-29",11029.47,11029.47,11029.47,11029.47,0],["2021-03-30",11029.47,11029.47,11029.47,11029.47,0],["2021-03-31",11029.47,11029.47,11029.47,11029.47,0],["2021-04-01",11029.47,11029.47,11029.47,11029.47,0],["2021-04-02",11029.47,11029.47,11029.47,11029.47,0],["2021-04-05",11029.47,11029.47,11029.47,11029.47,0],["2021-04-06",11029.47,11029.47,11029.47,11029.47,0],["2021-04-07",11029.47,11029.47,11029.47,11029.47,0],["2021-04-08",11029.47,11029.47,11029.47,11029.47,0],["2021-04-09",11029.47,11029.47,11029.47,11029.47,0],["2021-04-12",11029.47,11029.47,11029.47,11029.47,0],["2021-04-13",11029.47,11029.47,11029.47,11029.47,0],["2021-04-14",11029.47,11029.47,11029.47,11029.47,0],["2021-04-15",11029.47,11029.47,11029.47,11029.47,0],["2021-04-16",11029.47,11029.47,11029.47,11029.47,0],["2021-04-19",11029.47,11029.47,11029.47,11029.47,0],["2021-04-20",11029.47,11029.47,11029.47,11029.47,0],["2021-04-22",11678.26,12651.45,11678.26,12651.45,4354],["2021-04-23",12586.57,12586.57,12586.57,12586.57,0],["2021-04-26",12975.85,12975.85,12975.85,12975.85,1000],["2021-04-27",12975.85,13624.64,12975.85,13624.64,3000],["2021-04-28",12975.85,12975.85,12975.85,12975.85,0],["2021-04-29",12975.85,12975.85,12975.85,12975.85,0],["2021-05-04",12975.85,12975.85,12975.85,12975.85,0],["2021-05-05",12975.85,12975.85,12975.85,12975.85,0],["2021-05-06",12975.85,12975.85,12975.85,12975.85,0],["2021-05-07",12975.85,12975.85,12975.85,12975.85,0],["2021-05-10",12975.85,12975.85,12975.85,12975.85,0],["2021-05-11",12975.85,12975.85,12975.85,12975.85,0],["2021-05-12",12975.85,12975.85,12975.85,12975.85,0],["2021-05-13",12975.85,12975.85,12975.85,12975.85,0],["2021-05-14",12975.85,12975.85,12975.85,12975.85,0],["2021-05-17",12975.85,12975.85,12975.85,12975.85,0],["2021-05-18",12975.85,12975.85,12975.85,12975.85,0],["2021-05-19",12975.85,12975.85,12975.85,12975.85,0],["2021-05-20",12975.85,12975.85,12975.85,12975.85,0],["2021-05-21",12975.85,12975.85,12975.85,12975.85,0],["2021-05-24",12975.85,12975.85,12975.85,12975.85,0],["2021-05-25",12975.85,12975.85,12975.85,12975.85,0],["2021-05-26",12975.85,12975.85,12975.85,12975.85,0],["2021-05-27",12975.85,12975.85,12975.85,12975.85,0],["2021-05-28",13624.64,13624.64,13624.64,13624.64,200],["2021-05-31",13624.64,13624.64,13624.64,13624.64,0],["2021-06-01",14922.22,14922.22,14922.22,14922.22,100],["2021-06-02",14922.22,14922.22,14922.22,14922.22,0],["2021-06-03",16219.81,17128.12,16219.81,17128.12,300],["2021-06-04",16803.72,16803.72,16803.72,16803.72,0],["2021-06-07",16803.72,16803.72,16803.72,16803.72,0],["2021-06-08",16803.72,16803.72,16803.72,16803.72,0],["2021-06-09",16803.72,16803.72,16803.72,16803.72,0],["2021-06-10",16803.72,16803.72,16803.72,16803.72,0],["2021-06-11",16803.72,16803.72,16803.72,16803.72,0],["2021-06-14",16803.72,16803.72,16803.72,16803.72,0],["2021-06-15",16803.72,16803.72,16803.72,16803.72,0],["2021-06-16",16803.72,16803.72,16803.72,16803.72,0],["2021-06-17",16803.72,16803.72,16803.72,16803.72,0],["2021-06-18",16803.72,16803.72,16803.72,16803.72,0],["2021-06-21",16803.72,16803.72,16803.72,16803.72,0],["2021-06-22",16803.72,16803.72,16803.72,16803.72,0],["2021-06-23",16803.72,16803.72,16803.72,16803.72,0],["2021-06-24",16803.72,16803.72,16803.72,16803.72,0],["2021-06-25",16803.72,16803.72,16803.72,16803.72,0],["2021-06-28",16803.72,16803.72,16803.72,16803.72,0],["2021-06-29",16803.72,16803.72,16803.72,16803.72,0],["2021-06-30",16803.72,16803.72,16803.72,16803.72,0],["2021-07-01",16803.72,16803.72,16803.72,16803.72,0],["2021-07-02",16803.72,16803.72,16803.72,16803.72,0],["2021-07-05",16803.72,16803.72,16803.72,16803.72,0],["2021-07-06",16803.72,16803.72,16803.72,16803.72,0],["2021-07-07",16803.72,16803.72,16803.72,16803.72,0],["2021-07-08",16803.72,16803.72,16803.72,16803.72,0],["2021-07-09",16803.72,16803.72,16803.72,16803.72,0],["2021-07-12",16803.72,16803.72,16803.72,16803.72,0],["2021-07-13",16803.72,16803.72,16803.72,16803.72,0],["2021-07-14",17128.12,17128.12,17128.12,17128.12,500],["2021-07-15",17193.0,17193.0,17193.0,17193.0,500],["2021-07-16",17193.0,17193.0,17193.0,17193.0,0],["2021-07-19",17193.0,17193.0,17193.0,17193.0,2000],["2021-07-20",17193.0,17193.0,17193.0,17193.0,0],["2021-07-21",17193.0,17193.0,17193.0,17193.0,0],["2021-07-22",17193.0,17193.0,17193.0,17193.0,0],["2021-07-23",17193.0,17193.0,17193.0,17193.0,0],["2021-07-26",17193.0,17193.0,17193.0,17193.0,0],["2021-07-27",17193.0,17193.0,17193.0,17193.0,0],["2021-07-28",17193.0,17193.0,17193.0,17193.0,0],["2021-07-29",17193.0,17193.0,17193.0,17193.0,0],["2021-07-30",17193.0,17193.0,17193.0,17193.0,100],["2021-08-02",17193.0,17193.0,17193.0,17193.0,0],["2021-08-03",17193.0,17193.0,17193.0,17193.0,0],["2021-08-04",17193.0,17193.0,17193.0,17193.0,0],["2021-08-05",17193.0,17193.0,17193.0,17193.0,0],["2021-08-06",17193.0,17193.0,17193.0,17193.0,0],["2021-08-09",17193.0,17193.0,17193.0,17193.0,0],["2021-08-10",17193.0,17193.0,17193.0,17193.0,0],["2021-08-11",17193.0,17193.0,17193.0,17193.0,0],["2021-08-12",17193.0,17193.0,17193.0,17193.0,0],["2021-08-13",17193.0,17193.0,17193.0,17193.0,0],["2021-08-16",17193.0,17193.0,17193.0,17193.0,0],["2021-08-17",17193.0,17193.0,17193.0,17193.0,0],["2021-08-18",17193.0,17193.0,17193.0,17193.0,0],["2021-08-19",17193.0,17193.0,17193.0,17193.0,0],["2021-08-20",17193.0,17193.0,17193.0,17193.0,0],["2021-08-23",17193.0,17193.0,17193.0,17193.0,0],["2021-08-24",17193.0,17193.0,17193.0,17193.0,0],["2021-08-25",17193.0,17193.0,17193.0,17193.0,0],["2021-08-26",17193.0,17193.0,17193.0,17193.0,0],["2021-08-27",17193.0,17193.0,17193.0,17193.0,0],["2021-08-30",17193.0,17193.0,17193.0,17193.0,0],["2021-08-31",17193.0,17193.0,17193.0,17193.0,0],["2021-09-01",17193.0,17193.0,17193.0,17193.0,0],["2021-09-06",17193.0,17193.0,17193.0,17193.0,0],["2021-09-07",17193.0,17193.0,17193.0,17193.0,0],["2021-09-08",17193.0,17193.0,17193.0,17193.0,0],["2021-09-09",17193.0,17193.0,17193.0,17193.0,0],["2021-09-10",17193.0,17193.0,17193.0,17193.0,0],["2021-09-13",17193.0,17193.0,17193.0,17193.0,0],["2021-09-14",17193.0,17193.0,17193.0,17193.0,0],["2021-09-15",17193.0,17193.0,17193.0,17193.0,0],["2021-09-16",17193.0,17193.0,17193.0,17193.0,0],["2021-09-17",17193.0,17193.0,17193.0,17193.0,11712],["2021-09-20",17193.0,17193.0,17193.0,17193.0,0],["2021-09-21",17193.0,17193.0,17193.0,17193.0,0],["2021-09-22",17193.0,17193.0,17193.0,17193.0,0],["2021-09-23",17193.0,17193.0,17193.0,17193.0,0],["2021-09-24",19723.29,19723.29,19723.29,19723.29,1800],["2021-09-27",19723.29,19723.29,19723.29,19723.29,0],["2021-09-28",19723.29,19723.29,19723.29,19723.29,0],["2021-09-29",19723.29,19723.29,19723.29,19723.29,0],["2021-09-30",19723.29,19723.29,19723.29,19723.29,0],["2021-10-01",22642.85,22642.85,22642.85,22642.85,1000],["2021-10-04",22642.85,22642.85,22642.85,22642.85,0],["2021-10-05",22642.85,22642.85,22642.85,22642.85,0],["2021-10-06",22642.85,22642.85,22642.85,22642.85,0],["2021-10-07",22642.85,22642.85,22642.85,22642.85,0],["2021-10-08",22642.85,22642.85,22642.85,22642.85,983224],["2021-10-11",22642.85,22642.85,22642.85,22642.85,0],["2021-10-12",22642.85,22642.85,22642.85,22642.85,0],["2021-10-13",22642.85,22642.85,22642.85,22642.85,0],["2021-10-14",22642.85,22642.85,22642.85,22642.85,0],["2021-10-15",22642.85,22642.85,22642.85,22642.85,0],["2021-10-18",22642.85,22642.85,22642.85,22642.85,0],["2021-10-19",22642.85,22642.85,22642.85,22642.85,0],["2021-10-20",22642.85,22642.85,22642.85,22642.85,0],["2021-10-21",22642.85,22642.85,22642.85,22642.85,0],["2021-10-22",22642.85,22642.85,22642.85,22642.85,0],["2021-10-25",22642.85,22642.85,22642.85,22642.85,0],["2021-10-26",22642.85,22642.85,22642.85,22642.85,0],["2021-10-27",22642.85,22642.85,22642.85,22642.85,0],["2021-10-28",22642.85,22642.85,22642.85,22642.85,0],["2021-10-29",22707.73,22707.73,22707.73,22707.73,100],["2021-11-01",22707.73,22707.73,22707.73,22707.73,0],["2021-11-02",22707.73,22707.73,22707.73,22707.73,0],["2021-11-03",22707.73,22707.73,22707.73,22707.73,0],["2021-11-04",22707.73,22707.73,22707.73,22707.73,0],["2021-11-05",22707.73,22707.73,22707.73,22707.73,0],["2021-11-08",22707.73,22707.73,22707.73,22707.73,0],["2021-11-09",22707.73,22707.73,22707.73,22707.73,0],["2021-11-10",22707.73,22707.73,22707.73,22707.73,0],["2021-11-11",22707.73,22707.73,22707.73,22707.73,0],["2021-11-12",19334.01,19334.01,19334.01,19334.01,700],["2021-11-15",19334.01,19334.01,19334.01,19334.01,0],["2021-11-16",19334.01,19334.01,19334.01,19334.01,0],["2021-11-17",19334.01,19334.01,19334.01,19334.01,0],["2021-11-18",19334.01,19334.01,19334.01,19334.01,0],["2021-11-19",20112.56,20112.56,20112.56,20112.56,100],["2021-11-22",20112.56,20112.56,20112.56,20112.56,0],["2021-11-23",20112.56,20112.56,20112.56,20112.56,0],["2021-11-24",20112.56,20112.56,20112.56,20112.56,0],["2021-11-25",20112.56,20112.56,20112.56,20112.56,0],["2021-11-26",20112.56,20242.32,20112.56,20242.32,700],["2021-11-29",20177.44,20177.44,20177.44,20177.44,0],["2021-11-30",20177.44,20177.44,20177.44,20177.44,0],["2021-12-01",20177.44,20177.44,20177.44,20177.44,0],["2021-12-02",20177.44,20177.44,20177.44,20177.44,0],["2021-12-03",20177.44,20177.44,20177.44,20177.44,0],["2021-12-06",20177.44,20177.44,20177.44,20177.44,0],["2021-12-07",20177.44,20177.44,20177.44,20177.44,0],["2021-12-08",20177.44,20177.44,20177.44,20177.44,0],["2021-12-09",20177.44,20177.44,20177.44,20177.44,0],["2021-12-10",20177.44,20177.44,20177.44,20177.44,0],["2021-12-13",20177.44,20177.44,20177.44,20177.44,0],["2021-12-14",20177.44,20177.44,20177.44,20177.44,0],["2021-12-15",20177.44,20177.44,20177.44,20177.44,0],["2021-12-16",20177.44,20177.44,20177.44,20177.44,0],["2021-12-17",20177.44,20177.44,20177.44,20177.44,0],["2021-12-20",20761.35,20761.35,20761.35,20761.35,400],["2021-12-21",20761.35,20761.35,20761.35,20761.35,0],["2021-12-22",20761.35,20761.35,20761.35,20761.35,0],["2021-12-23",20761.35,20761.35,20761.35,20761.35,0],["2021-12-24",20761.35,22058.94,20761.35,22058.94,2400],["2021-12-27",21280.39,21280.39,21280.39,21280.39,0],["2021-12-28",22383.33,22902.37,22383.33,22902.37,1600],["2021-12-29",22577.97,22577.97,22577.97,22577.97,0],["2021-12-30",22577.97,22577.97,22577.97,22577.97,0],["2021-12-31",22577.97,22577.97,22577.97,22577.97,0],["2022-01-04",19352.55,21502.83,19352.55,21502.83,2500],["2022-01-05",20494.88,20494.88,20494.88,20494.88,27],["2022-01-06",20494.88,20494.88,20494.88,20494.88,0],["2022-01-07",20494.88,20494.88,20494.88,20494.88,0],["2022-01-10",20494.88,20494.88,20494.88,20494.88,0],["2022-01-11",20494.88,20494.88,20494.88,20494.88,0],["2022-01-12",20494.88,20494.88,20494.88,20494.88,0],["2022-01-13",21502.83,21502.83,21502.83,21502.83,1000],["2022-01-14",21502.83,21502.83,21502.83,21502.83,0],["2022-01-17",21502.83,21502.83,21502.83,21502.83,0],["2022-01-18",21502.83,21502.83,21502.83,21502.83,0],["2022-01-19",21502.83,21502.83,21502.83,21502.83,0],["2022-01-20",21502.83,21502.83,21435.63,21435.63,2000],["2022-01-21",22174.79,22174.79,22174.79,22174.79,200],["2022-01-24",22174.79,22174.79,22174.79,22174.79,0],["2022-01-25",22174.79,22174.79,22174.79,22174.79,0],["2022-01-26",22174.79,22174.79,22174.79,22174.79,0],["2022-01-27",22174.79,22174.79,22174.79,22174.79,0],["2022-01-28",22174.79,22174.79,22174.79,22174.79,0],["2022-02-07",22174.79,22174.79,22174.79,22174.79,0],["2022-02-08",22174.79,22174.79,22174.79,22174.79,0],["2022-02-09",22174.79,22174.79,22174.79,22174.79,200],["2022-02-10",22174.79,22174.79,22174.79,22174.79,0],["2022-02-11",22309.19,22309.19,22174.79,22174.79,800],["2022-02-14",22174.79,22174.79,22174.79,22174.79,1000],["2022-02-15",22174.79,22174.79,22174.79,22174.79,500],["2022-02-16",22174.79,22174.79,22174.79,22174.79,0],["2022-02-17",22174.79,22174.79,22174.79,22174.79,2900],["2022-02-18",22174.79,22174.79,22174.79,22174.79,500],["2022-02-21",22174.79,22174.79,22174.79,22174.79,200],["2022-02-22",22174.79,22174.79,22174.79,22174.79,0],["2022-02-23",22174.79,22174.79,22174.79,22174.79,0],["2022-02-24",22174.79,22174.79,22174.79,22174.79,1000],["2022-02-25",22174.79,22174.79,22174.79,22174.79,100],["2022-02-28",22174.79,22174.79,22174.79,22174.79,0],["2022-03-01",22174.79,22174.79,22174.79,22174.79,0],["2022-03-02",22174.79,22174.79,22174.79,22174.79,0],["2022-03-03",22174.79,22174.79,22174.79,22174.79,0],["2022-03-04",22174.79,22174.79,22174.79,22174.79,0],["2022-03-07",22174.79,22174.79,22174.79,22174.79,0],["2022-03-08",22174.79,22174.79,22174.79,22174.79,0],["2022-03-09",22174.79,22174.79,22174.79,22174.79,0],["2022-03-10",22174.79,22174.79,22174.79,22174.79,0],["2022-03-11",22174.79,22174.79,22174.79,22174.79,0],["2022-03-14",22174.79,22174.79,22174.79,22174.79,0],["2022-03-15",22174.79,22174.79,22174.79,22174.79,0],["2022-03-16",22174.79,22174.79,22174.79,22174.79,0],["2022-03-17",22174.79,22174.79,22174.79,22174.79,0],["2022-03-18",22174.79,22174.79,22174.79,22174.79,0],["2022-03-21",22174.79,22174.79,22174.79,22174.79,0],["2022-03-22",22174.79,22174.79,22174.79,22174.79,200],["2022-03-23",22174.79,22174.79,22174.79,22174.79,0],["2022-03-24",22174.79,22174.79,22174.79,22174.79,0],["2022-03-25",22174.79,22174.79,22174.79,22174.79,0],["2022-03-28",22174.79,22174.79,22174.79,22174.79,0],["2022-03-29",22174.79,22174.79,22174.79,22174.79,0],["2022-03-30",22174.79,22174.79,22174.79,22174.79,0],["2022-03-31",22174.79,22174.79,22174.79,22174.79,0],["2022-04-01",22174.79,22174.79,22174.79,22174.79,0],["2022-04-04",22174.79,22174.79,22174.79,22174.79,0],["2022-04-05",22174.79,22174.79,22174.79,22174.79,0],["2022-04-06",22174.79,22174.79,22174.79,22174.79,0],["2022-04-07",22174.79,22174.79,22174.79,22174.79,0],["2022-04-08",22174.79,22174.79,22174.79,22174.79,0],["2022-04-12",22174.79,22174.79,22174.79,22174.79,0],["2022-04-13",22174.79,22174.79,22174.79,22174.79,0],["2022-04-14",22174.79,22174.79,22174.79,22174.79,0],["2022-04-15",22174.79,22174.79,22174.79,22174.79,0],["2022-04-18",22174.79,22174.79,22174.79,22174.79,0],["2022-04-19",22174.79,22174.79,22174.79,22174.79,0],["2022-04-20",22174.79,22174.79,22174.79,22174.79,0],["2022-04-21",22174.79,22174.79,22174.79,22174.79,0],["2022-04-22",22174.79,22174.79,22174.79,22174.79,0],["2022-04-25",22174.79,22174.79,22174.79,22174.79,0],["2022-04-26",22174.79,22174.79,22174.79,22174.79,0],["2022-04-27",22174.79,22174.79,22174.79,22174.79,0],["2022-04-28",22174.79,22174.79,22174.79,22174.79,0],["2022-04-29",22174.79,22174.79,22174.79,22174.79,0],["2022-05-04",22174.79,22174.79,22174.79,22174.79,0],["2022-05-05",22174.79,22174.79,22174.79,22174.79,0],["2022-05-06",22174.79,22174.79,22174.79,22174.79,0],["2022-05-09",22174.79,22174.79,22174.79,22174.79,0],["2022-05-10",22174.79,22174.79,22174.79,22174.79,0],["2022-05-11",22174.79,22174.79,22174.79,22174.79,0],["2022-05-12",22174.79,22174.79,22174.79,22174.79,0],["2022-05-13",22174.79,22174.79,22174.79,22174.79,0],["2022-05-16",22174.79,22174.79,22174.79,22174.79,0],["2022-05-17",22174.79,22174.79,22174.79,22174.79,0],["2022-05-18",22174.79,22174.79,22174.79,22174.79,0],["2022-05-19",22174.79,22174.79,22174.79,22174.79,0],["2022-05-20",22174.79,22174.79,22174.79,22174.79,0],["2022-05-23",22174.79,22174.79,22174.79,22174.79,0],["2022-05-24",22174.79,22174.79,22174.79,22174.79,0],["2022-05-25",22174.79,22174.79,22174.79,22174.79,0],["2022-05-26",22174.79,22174.79,22174.79,22174.79,0],["2022-05-27",22174.79,22174.79,22174.79,22174.79,0],["2022-05-30",22174.79,22174.79,22174.79,22174.79,0],["2022-05-31",22174.79,22174.79,22174.79,22174.79,0],["2022-06-01",22174.79,22174.79,22174.79,22174.79,0],["2022-06-02",22174.79,22174.79,22174.79,22174.79,0],["2022-06-03",22174.79,22174.79,22174.79,22174.79,0],["2022-06-06",22174.79,22174.79,22174.79,22174.79,0],["2022-06-07",22174.79,22174.79,22174.79,22174.79,0],["2022-06-08",22174.79,22174.79,22174.79,22174.79,0],["2022-06-09",22174.79,22174.79,22174.79,22174.79,0],["2022-06-10",22174.79,22174.79,22174.79,22174.79,0],["2022-06-13",22174.79,22174.79,22174.79,22174.79,0],["2022-06-14",22174.79,22174.79,22174.79,22174.79,0],["2022-06-15",22174.79,22174.79,22174.79,22174.79,0],["2022-06-16",22174.79,22174.79,22174.79,22174.79,0],["2022-06-17",22174.79,22174.79,22174.79,22174.79,0],["2022-06-20",22174.79,22174.79,22174.79,22174.79,0],["2022-06-21",22174.79,22174.79,22174.79,22174.79,0],["2022-06-22",22174.79,22174.79,22174.79,22174.79,0],["2022-06-23",22174.79,22174.79,22174.79,22174.79,0],["2022-06-24",22174.79,22174.79,22174.79,22174.79,0],["2022-06-27",22174.79,22174.79,22174.79,22174.79,0],["2022-06-28",22174.79,22174.79,22174.79,22174.79,0],["2022-06-29",22174.79,22174.79,22174.79,22174.79,0],["2022-06-30",22174.79,22174.79,22174.79,22174.79,0],["2022-07-01",22174.79,22174.79,22174.79,22174.79,0],["2022-07-04",22174.79,22174.79,22174.79,22174.79,0],["2022-07-05",22174.79,22174.79,22174.79,22174.79,0],["2022-07-06",22174.79,22174.79,22174.79,22174.79,0],["2022-07-07",22174.79,22174.79,22174.79,22174.79,0],["2022-07-08",22174.79,22174.79,22174.79,22174.79,0],["2022-07-11",22174.79,22174.79,22174.79,22174.79,0],["2022-07-12",22174.79,22174.79,22174.79,22174.79,0],["2022-07-13",22174.79,22174.79,22174.79,22174.79,0],["2022-07-14",22174.79,22174.79,22174.79,22174.79,0],["2022-07-15",22174.79,22174.79,22174.79,22174.79,0],["2022-07-18",22174.79,22174.79,22174.79,22174.79,0],["2022-07-19",22174.79,22174.79,22174.79,22174.79,0],["2022-07-20",22174.79,22174.79,22174.79,22174.79,0],["2022-07-21",22174.79,22174.79,22174.79,22174.79,0],["2022-07-22",13304.88,13304.88,13304.88,13304.88,100],["2022-07-25",13304.88,13304.88,13304.88,13304.88,0],["2022-07-26",13304.88,13304.88,13304.88,13304.88,0],["2022-07-27",13304.88,13304.88,13304.88,13304.88,0],["2022-07-28",13304.88,13304.88,13304.88,13304.88,0],["2022-07-29",13304.88,13304.88,13304.88,13304.88,0],["2022-08-01",13304.88,13304.88,13304.88,13304.88,0],["2022-08-02",11364.58,11364.58,11364.58,11364.58,100],["2022-08-03",11364.58,11364.58,11364.58,11364.58,0],["2022-08-04",11364.58,11364.58,11364.58,11364.58,0],["2022-08-05",11364.58,11364.58,11364.58,11364.58,0],["2022-08-08",11364.58,11364.58,11364.58,11364.58,0],["2022-08-09",11364.58,11364.58,11364.58,11364.58,0],["2022-08-10",11364.58,11364.58,11364.58,11364.58,0],["2022-08-11",11364.58,11364.58,11364.58,11364.58,0],["2022-08-12",11364.58,11364.58,11364.58,11364.58,0],["2022-08-15",11364.58,11364.58,11364.58,11364.58,0],["2022-08-16",11364.58,11364.58,11364.58,11364.58,0],["2022-08-17",11364.58,11364.58,11364.58,11364.58,0],["2022-08-18",11364.58,11364.58,11364.58,11364.58,0],["2022-08-19",11364.58,11364.58,11364.58,11364.58,0],["2022-08-22",11364.58,11364.58,11364.58,11364.58,0],["2022-08-23",11364.58,11364.58,11364.58,11364.58,0],["2022-08-24",11364.58,11364.58,11364.58,11364.58,0],["2022-08-25",11364.58,11364.58,11364.58,11364.58,0],["2022-08-26",11364.58,11364.58,11364.58,11364.58,0],["2022-08-29",11364.58,11364.58,11364.58,11364.58,0],["2022-08-30",11364.58,11364.58,11364.58,11364.58,0],["2022-08-31",11364.58,11364.58,11364.58,11364.58,0],["2022-09-05",11364.58,11364.58,11364.58,11364.58,0],["2022-09-06",11364.58,11364.58,11364.58,11364.58,0],["2022-09-07",11364.58,11364.58,11364.58,11364.58,0],["2022-09-08",11364.58,11364.58,11364.58,11364.58,0],["2022-09-09",11364.58,11364.58,11364.58,11364.58,0],["2022-09-12",11364.58,11364.58,11364.58,11364.58,0],["2022-09-13",11364.58,11364.58,11364.58,11364.58,0],["2022-09-14",11364.58,11364.58,11364.58,11364.58,0],["2022-09-15",11364.58,11364.58,11364.58,11364.58,0],["2022-09-16",11364.58,11364.58,11364.58,11364.58,0],["2022-09-19",11364.58,11364.58,11364.58,11364.58,0],["2022-09-20",11364.58,11364.58,11364.58,11364.58,0],["2022-09-21",11364.58,11364.58,11364.58,11364.58,0],["2022-09-22",11364.58,11364.58,11364.58,11364.58,0],["2022-09-23",11364.58,11364.58,11364.58,11364.58,0],["2022-09-26",11364.58,11364.58,11364.58,11364.58,0],["2022-09-27",11364.58,11364.58,11364.58,11364.58,0],["2022-09-28",11364.58,11364.58,11364.58,11364.58,0],["2022-09-29",11364.58,11364.58,11364.58,11364.58,0],["2022-09-30",11364.58,11364.58,11364.58,11364.58,0],["2022-10-03",11364.58,11364.58,11364.58,11364.58,0],["2022-10-04",11364.58,11364.58,11364.58,11364.58,0],["2022-10-05",11364.58,11364.58,11364.58,11364.58,0],["2022-10-06",11364.58,11364.58,11364.58,11364.58,0],["2022-10-07",11364.58,11364.58,11364.58,11364.58,0],["2022-10-10",11364.58,11364.58,11364.58,11364.58,0],["2022-10-11",11364.58,11364.58,11364.58,11364.58,0],["2022-10-12",15868.84,15868.84,15868.84,15868.84,3300],["2022-10-13",15868.84,15868.84,15868.84,15868.84,0],["2022-10-14",15868.84,15868.84,15868.84,15868.84,0],["2022-10-17",15868.84,15868.84,15868.84,15868.84,0],["2022-10-18",15868.84,15868.84,15868.84,15868.84,0],["2022-10-19",15868.84,15868.84,15868.84,15868.84,0],["2022-10-20",15868.84,15868.84,15868.84,15868.84,0],["2022-10-21",15868.84,15868.84,15868.84,15868.84,0],["2022-10-24",15868.84,15868.84,15868.84,15868.84,0],["2022-10-25",15868.84,15868.84,15868.84,15868.84,0],["2022-10-26",15868.84,15868.84,15868.84,15868.84,0],["2022-10-27",15868.84,15868.84,15868.84,15868.84,0],["2022-10-28",15868.84,15868.84,15868.84,15868.84,0],["2022-10-31",15868.84,15868.84,15868.84,15868.84,0],["2022-11-01",15868.84,15868.84,15868.84,15868.84,0],["2022-11-02",15868.84,15868.84,15868.84,15868.84,0],["2022-11-03",15868.84,15868.84,15868.84,15868.84,0],["2022-11-04",15868.84,15868.84,15868.84,15868.84,0],["2022-11-07",15868.84,15868.84,15868.84,15868.84,0],["2022-11-08",15868.84,15868.84,15868.84,15868.84,0],["2022-11-09",15868.84,15868.84,15868.84,15868.84,0],["2022-11-10",15868.84,15868.84,15868.84,15868.84,0],["2022-11-11",15868.84,15868.84,15868.84,15868.84,0],["2022-11-14",15868.84,15868.84,15868.84,15868.84,0],["2022-11-15",15868.84,15868.84,15868.84,15868.84,0],["2022-11-16",15868.84,15868.84,15868.84,15868.84,0],["2022-11-17",15868.84,15868.84,15868.84,15868.84,0],["2022-11-18",15868.84,15868.84,15868.84,15868.84,0],["2022-11-21",15868.84,15868.84,15868.84,15868.84,0],["2022-11-22",15868.84,15868.84,15868.84,15868.84,0],["2022-11-23",15868.84,15868.84,15868.84,15868.84,0],["2022-11-24",15868.84,15868.84,15868.84,15868.84,0],["2022-11-25",15868.84,15868.84,15868.84,15868.84,0],["2022-11-28",15868.84,15868.84,15868.84,15868.84,0],["2022-11-29",15868.84,15868.84,15868.84,15868.84,0],["2022-11-30",15868.84,15868.84,15868.84,15868.84,0],["2022-12-01",15868.84,15868.84,15868.84,15868.84,0],["2022-12-02",15868.84,15868.84,15868.84,15868.84,0],["2022-12-05",15868.84,15868.84,15868.84,15868.84,0],["2022-12-06",15868.84,15868.84,15868.84,15868.84,0],["2022-12-07",15868.84,15868.84,15868.84,15868.84,0],["2022-12-08",15868.84,15868.84,15868.84,15868.84,0],["2022-12-09",15868.84,15868.84,15868.84,15868.84,0],["2022-12-12",15868.84,15868.84,15868.84,15868.84,0],["2022-12-13",15868.84,15868.84,15868.84,15868.84,0],["2022-12-14",15868.84,15868.84,15868.84,15868.84,0],["2022-12-15",15868.84,15868.84,15868.84,15868.84,0],["2022-12-16",15868.84,15868.84,15868.84,15868.84,0],["2022-12-19",15868.84,15868.84,15868.84,15868.84,0],["2022-12-20",15868.84,15868.84,15868.84,15868.84,0],["2022-12-21",15868.84,15868.84,15868.84,15868.84,0],["2022-12-22",15868.84,15868.84,15868.84,15868.84,0],["2022-12-23",15868.84,15868.84,15868.84,15868.84,0],["2022-12-26",15868.84,15868.84,15868.84,15868.84,0],["2022-12-27",15868.84,15868.84,15868.84,15868.84,0],["2022-12-28",15868.84,15868.84,15868.84,15868.84,0],["2022-12-29",15868.84,15868.84,15868.84,15868.84,0],["2022-12-30",15868.84,15868.84,15868.84,15868.84,0],["2023-01-03",15868.84,15868.84,15868.84,15868.84,0],["2023-01-04",15868.84,15868.84,15868.84,15868.84,0],["2023-01-05",15868.84,15868.84,15868.84,15868.84,0],["2023-01-06",15868.84,15868.84,15868.84,15868.84,0],["2023-01-09",15868.84,15868.84,15868.84,15868.84,0],["2023-01-10",15868.84,15868.84,15868.84,15868.84,0],["2023-01-11",15868.84,15868.84,15868.84,15868.84,0],["2023-01-12",15868.84,15868.84,15868.84,15868.84,0],["2023-01-13",15868.84,15868.84,15868.84,15868.84,0],["2023-01-16",15868.84,15868.84,15868.84,15868.84,0],["2023-01-17",15868.84,15868.84,15868.84,15868.84,0],["2023-01-18",15868.84,15868.84,15868.84,15868.84,0],["2023-01-19",15868.84,15868.84,15868.84,15868.84,0],["2023-01-27",15868.84,15868.84,15868.84,15868.84,0],["2023-01-30",15868.84,15868.84,15868.84,15868.84,0],["2023-01-31",15868.84,15868.84,15868.84,15868.84,0],["2023-02-01",15868.84,15868.84,15868.84,15868.84,0],["2023-02-02",15868.84,15868.84,15868.84,15868.84,0],["2023-02-03",15868.84,15868.84,15868.84,15868.84,0],["2023-02-06",15868.84,15868.84,15868.84,15868.84,0],["2023-02-07",15868.84,15868.84,15868.84,15868.84,0],["2023-02-08",15868.84,15868.84,15868.84,15868.84,0],["2023-02-09",15868.84,15868.84,15868.84,15868.84,0],["2023-02-10",15868.84,15868.84,15868.84,15868.84,0],["2023-02-13",15868.84,15868.84,15868.84,15868.84,0],["2023-02-14",15868.84,15868.84,15868.84,15868.84,0],["2023-02-15",15868.84,15868.84,15868.84,15868.84,0],["2023-02-16",15868.84,15868.84,15868.84,15868.84,0],["2023-02-17",15868.84,15868.84,15868.84,15868.84,0],["2023-02-20",15868.84,15868.84,15868.84,15868.84,0],["2023-02-21",15868.84,15868.84,15868.84,15868.84,0],["2023-02-22",15868.84,15868.84,15868.84,15868.84,0],["2023-02-23",15868.84,15868.84,15868.84,15868.84,0],["2023-02-24",15868.84,15868.84,15868.84,15868.84,0],["2023-02-27",15868.84,15868.84,15868.84,15868.84,0],["2023-02-28",15868.84,15868.84,15868.84,15868.84,0],["2023-03-01",15868.84,15868.84,15868.84,15868.84,0],["2023-03-02",15868.84,15868.84,15868.84,15868.84,0],["2023-03-03",15868.84,15868.84,15868.84,15868.84,0],["2023-03-06",15868.84,15868.84,15868.84,15868.84,0],["2023-03-07",15868.84,15868.84,15868.84,15868.84,0],["2023-03-08",15868.84,15868.84,15868.84,15868.84,0],["2023-03-09",15868.84,15868.84,15868.84,15868.84,0],["2023-03-10",15868.84,15868.84,15868.84,15868.84,0],["2023-03-13",15868.84,15868.84,15868.84,15868.84,0],["2023-03-14",15868.84,15868.84,15868.84,15868.84,0],["2023-03-15",15868.84,15868.84,15868.84,15868.84,0],["2023-03-16",15868.84,15868.84,15868.84,15868.84,0],["2023-03-17",15868.84,15868.84,15868.84,15868.84,0],["2023-03-20",15868.84,15868.84,15868.84,15868.84,0],["2023-03-21",15868.84,15868.84,15868.84,15868.84,0],["2023-03-22",15868.84,15868.84,15868.84,15868.84,0],["2023-03-23",15868.84,15868.84,15868.84,15868.84,0],["2023-03-24",15868.84,15868.84,15868.84,15868.84,0],["2023-03-27",15868.84,15868.84,15868.84,15868.84,0],["2023-03-28",15868.84,15868.84,15868.84,15868.84,0],["2023-03-29",15868.84,15868.84,15868.84,15868.84,0],["2023-03-30",15868.84,15868.84,15868.84,15868.84,0],["2023-03-31",15868.84,15868.84,15868.84,15868.84,0],["2023-04-03",15868.84,15868.84,15868.84,15868.84,0],["2023-04-04",15868.84,15868.84,15868.84,15868.84,0],["2023-04-05",15868.84,15868.84,15868.84,15868.84,0],["2023-04-06",15868.84,15868.84,15868.84,15868.84,0],["2023-04-07",15868.84,15868.84,15868.84,15868.84,0],["2023-04-10",15868.84,15868.84,15868.84,15868.84,0],["2023-04-11",15868.84,15868.84,15868.84,15868.84,0],["2023-04-12",15868.84,15868.84,15868.84,15868.84,0],["2023-04-13",15868.84,15868.84,15868.84,15868.84,0],["2023-04-14",15868.84,15868.84,15868.84,15868.84,0],["2023-04-17",15868.84,15868.84,15868.84,15868.84,0],["2023-04-18",15868.84,15868.84,15868.84,15868.84,0],["2023-04-19",15868.84,15868.84,15868.84,15868.84,0],["2023-04-20",15868.84,15868.84,15868.84,15868.84,0],["2023-04-21",15868.84,15868.84,15868.84,15868.84,0],["2023-04-24",15868.84,15868.84,15868.84,15868.84,0],["2023-04-25",15868.84,15868.84,15868.84,15868.84,0],["2023-04-26",15868.84,15868.84,15868.84,15868.84,0],["2023-04-27",15868.84,15868.84,15868.84,15868.84,0],["2023-04-28",15868.84,15868.84,15868.84,15868.84,0],["2023-05-04",15868.84,15868.84,15868.84,15868.84,0],["2023-05-05",15868.84,15868.84,15868.84,15868.84,0],["2023-05-08",15868.84,15868.84,15868.84,15868.84,0],["2023-05-09",15868.84,15868.84,15868.84,15868.84,0],["2023-05-10",15868.84,15868.84,15868.84,15868.84,0],["2023-05-11",15868.84,15868.84,15868.84,15868.84,0],["2023-05-12",15868.84,15868.84,15868.84,15868.84,0],["2023-05-15",15868.84,15868.84,15868.84,15868.84,0],["2023-05-16",15868.84,15868.84,15868.84,15868.84,0],["2023-05-17",15868.84,15868.84,15868.84,15868.84,0],["2023-05-18",15868.84,15868.84,15868.84,15868.84,0],["2023-05-19",15868.84,15868.84,15868.84,15868.84,0],["2023-05-22",15868.84,15868.84,15868.84,15868.84,0],["2023-05-23",15868.84,15868.84,15868.84,15868.84,0],["2023-05-24",15868.84,15868.84,15868.84,15868.84,0],["2023-05-25",15868.84,15868.84,15868.84,15868.84,0],["2023-05-26",15868.84,15868.84,15868.84,15868.84,0],["2023-05-29",15868.84,15868.84,15868.84,15868.84,0],["2023-05-30",15868.84,15868.84,15868.84,15868.84,0],["2023-05-31",15868.84,15868.84,15868.84,15868.84,0],["2023-06-01",15868.84,15868.84,15868.84,15868.84,0],["2023-06-02",15868.84,15868.84,15868.84,15868.84,0],["2023-06-05",15868.84,15868.84,15868.84,15868.84,0],["2023-06-06",15868.84,15868.84,15868.84,15868.84,0],["2023-06-07",15868.84,15868.84,15868.84,15868.84,0],["2023-06-08",15868.84,15868.84,15868.84,15868.84,0],["2023-06-09",15868.84,15868.84,15868.84,15868.84,0],["2023-06-12",15868.84,15868.84,15868.84,15868.84,0],["2023-06-13",15868.84,15868.84,15868.84,15868.84,0],["2023-06-14",15868.84,15868.84,15868.84,15868.84,0],["2023-06-15",15868.84,15868.84,15868.84,15868.84,0],["2023-06-16",15868.84,15868.84,15868.84,15868.84,0],["2023-06-19",15868.84,15868.84,15868.84,15868.84,0],["2023-06-20",15868.84,15868.84,15868.84,15868.84,0],["2023-06-21",15868.84,15868.84,15868.84,15868.84,0],["2023-06-22",15868.84,15868.84,15868.84,15868.84,0],["2023-06-23",15868.84,15868.84,15868.84,15868.84,0],["2023-06-26",15868.84,15868.84,15868.84,15868.84,0],["2023-06-27",15868.84,15868.84,15868.84,15868.84,0],["2023-06-28",15868.84,15868.84,15868.84,15868.84,0],["2023-06-29",15868.84,15868.84,15868.84,15868.84,0],["2023-06-30",15868.84,15868.84,15868.84,15868.84,0],["2023-07-03",15868.84,15868.84,15868.84,15868.84,0],["2023-07-04",15868.84,15868.84,15868.84,15868.84,0],["2023-07-05",15868.84,15868.84,15868.84,15868.84,0],["2023-07-06",15868.84,15868.84,15868.84,15868.84,0],["2023-07-07",15868.84,15868.84,15868.84,15868.84,0],["2023-07-10",15868.84,15868.84,15868.84,15868.84,0],["2023-07-11",15868.84,15868.84,15868.84,15868.84,0],["2023-07-12",15868.84,15868.84,15868.84,15868.84,0],["2023-07-13",15868.84,15868.84,15868.84,15868.84,0],["2023-07-14",15868.84,15868.84,15868.84,15868.84,0],["2023-07-17",15868.84,15868.84,15868.84,15868.84,0],["2023-07-18",15868.84,15868.84,15868.84,15868.84,0],["2023-07-19",15868.84,15868.84,15868.84,15868.84,0],["2023-07-20",15868.84,15868.84,15868.84,15868.84,0],["2023-07-21",15868.84,15868.84,15868.84,15868.84,0],["2023-07-24",15868.84,15868.84,15868.84,15868.84,0],["2023-07-25",15868.84,15868.84,15868.84,15868.84,0],["2023-07-26",15868.84,15868.84,15868.84,15868.84,0],["2023-07-27",15868.84,15868.84,15868.84,15868.84,0],["2023-07-28",15868.84,15868.84,15868.84,15868.84,0],["2023-07-31",15868.84,15868.84,15868.84,15868.84,0],["2023-08-01",15868.84,15868.84,15868.84,15868.84,0],["2023-08-02",15868.84,15868.84,15868.84,15868.84,0],["2023-08-03",15868.84,15868.84,15868.84,15868.84,0],["2023-08-04",15868.84,15868.84,15868.84,15868.84,0],["2023-08-07",15868.84,15868.84,15868.84,15868.84,0],["2023-08-08",15868.84,15868.84,15868.84,15868.84,0],["2023-08-09",15868.84,15868.84,15868.84,15868.84,0],["2023-08-10",15868.84,15868.84,15868.84,15868.84,0],["2023-08-11",15868.84,15868.84,15868.84,15868.84,0],["2023-08-14",15868.84,15868.84,15868.84,15868.84,0],["2023-08-15",15868.84,15868.84,15868.84,15868.84,0],["2023-08-16",15868.84,15868.84,15868.84,15868.84,0],["2023-08-17",15868.84,15868.84,15868.84,15868.84,0],["2023-08-18",15868.84,15868.84,15868.84,15868.84,0],["2023-08-21",15868.84,15868.84,15868.84,15868.84,0],["2023-08-22",15868.84,15868.84,15868.84,15868.84,0],["2023-08-23",15868.84,15868.84,15868.84,15868.84,0],["2023-08-24",15868.84,15868.84,15868.84,15868.84,0],["2023-08-25",15868.84,15868.84,15868.84,15868.84,0],["2023-08-28",15868.84,15868.84,15868.84,15868.84,0],["2023-08-29",15868.84,15868.84,15868.84,15868.84,0],["2023-08-30",15868.84,15868.84,15868.84,15868.84,0],["2023-08-31",15868.84,15868.84,15868.84,15868.84,0],["2023-09-05",15868.84,15868.84,15868.84,15868.84,0],["2023-09-06",15868.84,15868.84,15868.84,15868.84,0],["2023-09-07",15868.84,15868.84,15868.84,15868.84,0],["2023-09-08",15868.84,15868.84,15868.84,15868.84,0],["2023-09-11",15868.84,15868.84,15868.84,15868.84,0],["2023-09-12",15868.84,15868.84,15868.84,15868.84,0],["2023-09-13",15868.84,15868.84,15868.84,15868.84,0],["2023-09-14",15868.84,15868.84,15868.84,15868.84,0],["2023-09-15",15868.84,15868.84,15868.84,15868.84,0],["2023-09-18",15868.84,15868.84,15868.84,15868.84,0],["2023-09-19",15868.84,15868.84,15868.84,15868.84,0],["2023-09-20",15868.84,15868.84,15868.84,15868.84,0],["2023-09-21",15868.84,15868.84,15868.84,15868.84,0],["2023-09-22",15868.84,15868.84,15868.84,15868.84,0],["2023-09-25",15868.84,15868.84,15868.84,15868.84,0],["2023-09-26",15868.84,15868.84,15868.84,15868.84,0],["2023-09-27",15868.84,15868.84,15868.84,15868.84,0],["2023-09-28",15868.84,15868.84,15868.84,15868.84,0],["2023-09-29",15868.84,15868.84,15868.84,15868.84,0],["2023-10-02",15868.84,15868.84,15868.84,15868.84,0],["2023-10-03",15868.84,15868.84,15868.84,15868.84,0],["2023-10-04",15868.84,15868.84,15868.84,15868.84,600],["2023-10-05",15868.84,15868.84,15868.84,15868.84,0],["2023-10-06",15868.84,15868.84,15868.84,15868.84,0],["2023-10-09",15868.84,15868.84,15868.84,15868.84,0],["2023-10-10",15868.84,15868.84,15868.84,15868.84,0],["2023-10-11",15868.84,15868.84,15868.84,15868.84,0],["2023-10-12",15868.84,15868.84,15868.84,15868.84,0],["2023-10-13",15868.84,15868.84,15868.84,15868.84,0],["2023-10-16",15868.84,15868.84,15868.84,15868.84,0],["2023-10-17",15868.84,15868.84,15868.84,15868.84,0],["2023-10-18",15868.84,15868.84,15868.84,15868.84,0],["2023-10-19",15868.84,15868.84,15868.84,15868.84,0],["2023-10-20",15868.84,15868.84,15868.84,15868.84,0],["2023-10-23",15868.84,15868.84,15868.84,15868.84,0],["2023-10-24",15868.84,15868.84,15868.84,15868.84,1800],["2023-10-25",15868.84,15868.84,15868.84,15868.84,0],["2023-10-26",15868.84,15868.84,15868.84,15868.84,0],["2023-10-27",15868.84,15868.84,15868.84,15868.84,0],["2023-10-30",15868.84,15868.84,15868.84,15868.84,0],["2023-10-31",15868.84,15868.84,15868.84,15868.84,0],["2023-11-01",15868.84,15868.84,15868.84,15868.84,0],["2023-11-02",18200.28,18200.28,18200.28,18200.28,600],["2023-11-03",18200.28,18200.28,18200.28,18200.28,0],["2023-11-06",18200.28,18200.28,18200.28,18200.28,0],["2023-11-07",18200.28,18200.28,18200.28,18200.28,0],["2023-11-08",18200.28,18200.28,18200.28,18200.28,0],["2023-11-09",18200.28,18200.28,18200.28,18200.28,0],["2023-11-10",18200.28,18200.28,18200.28,18200.28,0],["2023-11-13",18200.28,18200.28,18200.28,18200.28,0],["2023-11-14",18200.28,18200.28,18200.28,18200.28,0],["2023-11-15",18200.28,18200.28,18200.28,18200.28,0],["2023-11-16",18200.28,18200.28,18200.28,18200.28,0],["2023-11-17",18200.28,18200.28,18200.28,18200.28,0],["2023-11-20",18200.28,18200.28,18200.28,18200.28,0],["2023-11-21",18200.28,18200.28,18200.28,18200.28,0],["2023-11-22",18200.28,18200.28,18200.28,18200.28,0],["2023-11-23",15793.63,15793.63,15793.63,15793.63,2000],["2023-11-24",15793.63,15793.63,15793.63,15793.63,2000],["2023-11-27",15793.63,15793.63,15793.63,15793.63,2000],["2023-11-28",15793.63,15793.63,15793.63,15793.63,0],["2023-11-29",15793.63,15793.63,15793.63,15793.63,0],["2023-11-30",15793.63,15793.63,15793.63,15793.63,0],["2023-12-01",15793.63,15793.63,15793.63,15793.63,0],["2023-12-04",15793.63,15793.63,15793.63,15793.63,0],["2023-12-05",15793.63,15793.63,15793.63,15793.63,0],["2023-12-06",15793.63,15793.63,15793.63,15793.63,0],["2023-12-07",15793.63,15793.63,15793.63,15793.63,0],["2023-12-08",15793.63,15793.63,15793.63,15793.63,0],["2023-12-11",15793.63,15793.63,15793.63,15793.63,0],["2023-12-12",15793.63,15793.63,15793.63,15793.63,0],["2023-12-13",15793.63,15793.63,15793.63,15793.63,0],["2023-12-14",15793.63,15793.63,15793.63,15793.63,0],["2023-12-15",15793.63,15793.63,15793.63,15793.63,0],["2023-12-18",15793.63,15793.63,15793.63,15793.63,0],["2023-12-19",15793.63,15793.63,15793.63,15793.63,0],["2023-12-20",15793.63,15793.63,15793.63,15793.63,0],["2023-12-21",15793.63,15793.63,15793.63,15793.63,0],["2023-12-22",15793.63,15793.63,15793.63,15793.63,0],["2023-12-25",15793.63,15793.63,15793.63,15793.63,0],["2023-12-26",15793.63,15793.63,15793.63,15793.63,0],["2023-12-27",15793.63,15793.63,15793.63,15793.63,0],["2023-12-28",15793.63,15793.63,15793.63,15793.63,0],["2023-12-29",15793.63,15793.63,15793.63,15793.63,0],["2024-01-02",15793.63,15793.63,15793.63,15793.63,0],["2024-01-03",15793.63,15793.63,15793.63,15793.63,0],["2024-01-04",15793.63,15793.63,15793.63,15793.63,0],["2024-01-05",15793.63,15793.63,15793.63,15793.63,0],["2024-01-08",15793.63,15793.63,15793.63,15793.63,0],["2024-01-09",15793.63,15793.63,15793.63,15793.63,0],["2024-01-10",15793.63,15793.63,15793.63,15793.63,0],["2024-01-11",15793.63,15793.63,15793.63,15793.63,0],["2024-01-12",15793.63,15793.63,15793.63,15793.63,0],["2024-01-15",15793.63,15793.63,15793.63,15793.63,0],["2024-01-16",15793.63,15793.63,15793.63,15793.63,0],["2024-01-17",15793.63,15793.63,15793.63,15793.63,0],["2024-01-18",15793.63,15793.63,15793.63,15793.63,0],["2024-01-19",15793.63,15793.63,15793.63,15793.63,0],["2024-01-22",15793.63,15793.63,15793.63,15793.63,0],["2024-01-23",15793.63,15793.63,15793.63,15793.63,0],["2024-01-24",15793.63,15793.63,15793.63,15793.63,0],["2024-01-25",15793.63,15793.63,15793.63,15793.63,0],["2024-01-26",15793.63,15793.63,15793.63,15793.63,0],["2024-01-29",15793.63,15793.63,15793.63,15793.63,0],["2024-01-30",15793.63,15793.63,15793.63,15793.63,0],["2024-01-31",15793.63,15793.63,15793.63,15793.63,0],["2024-02-01",15793.63,15793.63,15793.63,15793.63,0],["2024-02-02",15793.63,15793.63,15793.63,15793.63,0],["2024-02-05",15793.63,15793.63,15793.63,15793.63,0],["2024-02-06",15793.63,15793.63,15793.63,15793.63,0],["2024-02-07",15793.63,15793.63,15793.63,15793.63,0],["2024-02-15",15793.63,15793.63,15793.63,15793.63,0],["2024-02-16",15793.63,15793.63,15793.63,15793.63,0],["2024-02-19",15793.63,15793.63,15793.63,15793.63,0],["2024-02-20",15793.63,15793.63,15793.63,15793.63,0],["2024-02-21",15793.63,15793.63,15793.63,15793.63,0],["2024-02-22",15793.63,15793.63,15793.63,15793.63,0],["2024-02-23",15793.63,15793.63,15793.63,15793.63,0],["2024-02-26",15793.63,15793.63,15793.63,15793.63,0],["2024-02-27",15793.63,15793.63,15793.63,15793.63,0],["2024-02-28",15793.63,15793.63,15793.63,15793.63,0],["2024-02-29",15793.63,15793.63,15793.63,15793.63,0],["2024-03-01",15793.63,15793.63,15793.63,15793.63,0],["2024-03-04",15793.63,15793.63,15793.63,15793.63,0],["2024-03-05",15793.63,15793.63,15793.63,15793.63,0],["2024-03-06",15793.63,15793.63,15793.63,15793.63,0],["2024-03-07",15793.63,15793.63,15793.63,15793.63,0],["2024-03-08",15793.63,15793.63,15793.63,15793.63,0],["2024-03-11",15793.63,15793.63,15793.63,15793.63,0],["2024-03-12",15793.63,15793.63,15793.63,15793.63,0],["2024-03-13",15793.63,15793.63,15793.63,15793.63,0],["2024-03-14",15793.63,15793.63,15793.63,15793.63,0],["2024-03-15",15793.63,15793.63,15793.63,15793.63,0],["2024-03-18",15793.63,15793.63,15793.63,15793.63,0],["2024-03-19",15793.63,15793.63,15793.63,15793.63,0],["2024-03-20",15793.63,15793.63,15793.63,15793.63,0],["2024-03-21",15793.63,15793.63,15793.63,15793.63,0],["2024-03-22",15793.63,15793.63,15793.63,15793.63,0],["2024-03-25",15793.63,15793.63,15793.63,15793.63,0],["2024-03-26",15793.63,15793.63,15793.63,15793.63,0],["2024-03-27",15793.63,15793.63,15793.63,15793.63,0],["2024-03-28",15793.63,15793.63,15793.63,15793.63,0],["2024-03-29",15793.63,15793.63,15793.63,15793.63,0],["2024-04-01",16662.28,16662.28,16662.28,16662.28,100],["2024-04-02",16662.28,16662.28,16662.28,16662.28,0],["2024-04-03",16662.28,16662.28,16662.28,16662.28,0],["2024-04-04",16662.28,16662.28,16662.28,16662.28,0],["2024-04-05",16662.28,16662.28,16662.28,16662.28,0],["2024-04-08",16662.28,16662.28,16662.28,16662.28,0],["2024-04-09",16662.28,16662.28,16662.28,16662.28,0],["2024-04-10",16662.28,16662.28,16662.28,16662.28,0],["2024-04-11",16662.28,16662.28,16662.28,16662.28,0],["2024-04-12",16662.28,16662.28,16662.28,16662.28,0],["2024-04-15",16662.28,16662.28,16662.28,16662.28,0],["2024-04-16",16662.28,16662.28,16662.28,16662.28,0],["2024-04-17",16662.28,16662.28,16662.28,16662.28,0],["2024-04-19",16662.28,16662.28,16504.34,16504.34,2100],["2024-04-22",16583.31,16583.31,16583.31,16583.31,0],["2024-04-23",16583.31,16583.31,16583.31,16583.31,0],["2024-04-24",16583.31,16583.31,16583.31,16583.31,0],["2024-04-25",16583.31,16583.31,16583.31,16583.31,2300],["2024-04-26",16583.31,16583.31,16583.31,16583.31,0],["2024-05-02",16583.31,16583.31,16583.31,16583.31,0],["2024-05-03",16583.31,16583.31,16583.31,16583.31,0],["2024-05-06",16583.31,16583.31,16583.31,16583.31,0],["2024-05-07",16583.31,16583.31,16583.31,16583.31,0],["2024-05-08",16583.31,16583.31,16583.31,16583.31,0],["2024-05-09",16583.31,16583.31,16583.31,16583.31,0],["2024-05-10",16583.31,16583.31,16583.31,16583.31,0],["2024-05-13",16583.31,16583.31,16583.31,16583.31,0],["2024-05-14",16583.31,16583.31,16583.31,16583.31,0],["2024-05-15",16583.31,16583.31,16583.31,16583.31,0],["2024-05-16",16583.31,16583.31,16583.31,16583.31,0],["2024-05-17",16583.31,16583.31,16583.31,16583.31,0],["2024-05-20",16583.31,16583.31,16583.31,16583.31,0],["2024-05-21",16583.31,16583.31,16583.31,16583.31,0],["2024-05-22",16583.31,16583.31,16583.31,16583.31,2300],["2024-05-23",16583.31,16583.31,16583.31,16583.31,0],["2024-05-24",16583.31,16583.31,16583.31,16583.31,0],["2024-05-27",16583.31,16583.31,16583.31,16583.31,0],["2024-05-28",16583.31,16583.31,16583.31,16583.31,0],["2024-05-29",16583.31,16583.31,16583.31,16583.31,0],["2024-05-30",16583.31,16583.31,16583.31,16583.31,0],["2024-05-31",16583.31,16583.31,16583.31,16583.31,0],["2024-06-03",16583.31,16583.31,16583.31,16583.31,0],["2024-06-04",16583.31,16583.31,16583.31,16583.31,0],["2024-06-05",16583.31,16583.31,16583.31,16583.31,0],["2024-06-06",16583.31,16583.31,16583.31,16583.31,2500],["2024-06-07",16583.31,16583.31,16583.31,16583.31,0],["2024-06-10",16583.31,16583.31,16583.31,16583.31,0],["2024-06-11",16583.31,16583.31,16583.31,16583.31,0],["2024-06-12",16583.31,16583.31,16583.31,16583.31,0],["2024-06-13",16583.31,16583.31,16583.31,16583.31,0],["2024-06-14",16583.31,16583.31,16583.31,16583.31,0],["2024-06-17",16583.31,16583.31,16583.31,16583.31,0],["2024-06-18",16583.31,16583.31,16583.31,16583.31,2300],["2024-06-19",16583.31,16583.31,16583.31,16583.31,0],["2024-06-20",16583.31,16583.31,16583.31,16583.31,0],["2024-06-21",16583.31,16583.31,16583.31,16583.31,0],["2024-06-24",16583.31,16583.31,16583.31,16583.31,0],["2024-06-25",16583.31,16583.31,16583.31,16583.31,3300],["2024-06-26",16583.31,16583.31,16583.31,16583.31,0],["2024-06-27",16583.31,16583.31,16583.31,16583.31,0],["2024-06-28",16583.31,16583.31,16583.31,16583.31,0],["2024-07-01",16583.31,16583.31,16583.31,16583.31,0],["2024-07-02",16583.31,16583.31,16583.31,16583.31,0],["2024-07-03",16583.31,16583.31,16583.31,16583.31,0],["2024-07-04",16583.31,16583.31,16583.31,16583.31,3300],["2024-07-05",16583.31,16583.31,16583.31,16583.31,0],["2024-07-08",16583.31,16583.31,16583.31,16583.31,0],["2024-07-09",16583.31,16583.31,16583.31,16583.31,0],["2024-07-10",16583.31,16583.31,16583.31,16583.31,0],["2024-07-11",16583.31,16583.31,16583.31,16583.31,0],["2024-07-12",16583.31,16583.31,16583.31,16583.31,0],["2024-07-15",16583.31,16583.31,16583.31,16583.31,0],["2024-07-16",16583.31,16583.31,16583.31,16583.31,0],["2024-07-17",16583.31,16583.31,16583.31,16583.31,0],["2024-07-18",16583.31,16583.31,16583.31,16583.31,0],["2024-07-19",16583.31,16583.31,16583.31,16583.31,3600],["2024-07-22",16583.31,16583.31,16583.31,16583.31,0],["2024-07-23",16583.31,16583.31,16583.31,16583.31,0],["2024-07-24",16583.31,16583.31,16583.31,16583.31,0],["2024-07-25",16583.31,16583.31,16583.31,16583.31,0],["2024-07-26",16583.31,16583.31,16583.31,16583.31,0],["2024-07-29",16583.31,16583.31,16583.31,16583.31,0],["2024-07-30",16583.31,16583.31,16583.31,16583.31,0],["2024-07-31",16583.31,16583.31,16583.31,16583.31,0],["2024-08-01",16583.31,16583.31,16583.31,16583.31,0],["2024-08-02",16583.31,16583.31,16583.31,16583.31,0],["2024-08-05",16583.31,16583.31,16583.31,16583.31,0],["2024-08-06",16583.31,16583.31,16583.31,16583.31,0],["2024-08-07",16583.31,16583.31,16583.31,16583.31,0],["2024-08-08",16583.31,16583.31,16583.31,16583.31,0],["2024-08-09",16583.31,16583.31,16583.31,16583.31,0],["2024-08-12",16583.31,16583.31,16583.31,16583.31,0],["2024-08-13",16583.31,16583.31,16583.31,16583.31,0],["2024-08-14",16583.31,16583.31,16583.31,16583.31,0],["2024-08-15",16583.31,16583.31,16583.31,16583.31,0],["2024-08-16",16583.31,16583.31,16583.31,16583.31,0],["2024-08-19",16583.31,16583.31,16583.31,16583.31,0],["2024-08-20",16583.31,16583.31,16583.31,16583.31,4100],["2024-08-21",16583.31,16583.31,16583.31,16583.31,0],["2024-08-22",16583.31,16583.31,16583.31,16583.31,0],["2024-08-23",16583.31,16583.31,16583.31,16583.31,0],["2024-08-26",16583.31,16583.31,16583.31,16583.31,0],["2024-08-27",17412.48,17412.48,17412.48,17412.48,2500],["2024-08-28",19899.97,19899.97,19899.97,19899.97,500],["2024-08-29",19899.97,19899.97,19899.97,19899.97,0],["2024-08-30",19899.97,19899.97,19899.97,19899.97,0],["2024-09-04",19899.97,19899.97,19899.97,19899.97,0],["2024-09-05",19899.97,19899.97,19899.97,19899.97,0],["2024-09-06",19899.97,19899.97,19899.97,19899.97,4900],["2024-09-09",19899.97,19899.97,19899.97,19899.97,2500],["2024-09-10",19899.97,19899.97,19899.97,19899.97,0],["2024-09-11",19899.97,19899.97,19899.97,19899.97,0],["2024-09-12",19899.97,19899.97,19899.97,19899.97,0],["2024-09-13",19899.97,19899.97,19899.97,19899.97,0],["2024-09-16",19899.97,19899.97,19899.97,19899.97,0],["2024-09-17",19899.97,19899.97,19899.97,19899.97,0],["2024-09-18",19899.97,19899.97,19899.97,19899.97,0],["2024-09-19",19899.97,19899.97,19899.97,19899.97,0],["2024-09-20",19899.97,19899.97,19899.97,19899.97,0],["2024-09-23",19899.97,19899.97,19899.97,19899.97,0],["2024-09-24",19899.97,19899.97,19899.97,19899.97,0],["2024-09-25",19899.97,19899.97,19899.97,19899.97,4000],["2024-09-26",19899.97,19899.97,19899.97,19899.97,2000],["2024-09-27",19899.97,19899.97,19899.97,19899.97,500],["2024-09-30",19899.97,19899.97,19899.97,19899.97,1700],["2024-10-01",19899.97,19899.97,19899.97,19899.97,500],["2024-10-02",19817.06,19899.97,19817.06,19899.97,13000],["2024-10-03",19817.06,19817.06,19817.06,19817.06,0],["2024-10-04",19817.06,19817.06,19817.06,19817.06,0],["2024-10-07",19817.06,19817.06,19817.06,19817.06,0],["2024-10-08",19817.06,19817.06,19817.06,19817.06,0],["2024-10-09",19817.06,19817.06,19817.06,19817.06,0],["2024-10-10",19817.06,19817.06,19817.06,19817.06,0],["2024-10-11",19817.06,19817.06,19817.06,19817.06,0],["2024-10-14",19817.06,19817.06,19817.06,19817.06,0],["2024-10-15",19899.97,19899.97,19899.97,19899.97,300],["2024-10-16",19899.97,19899.97,19899.97,19899.97,1000],["2024-10-17",19899.97,19899.97,19899.97,19899.97,0],["2024-10-18",19899.97,19899.97,19899.97,19899.97,0],["2024-10-21",19899.97,19899.97,19899.97,19899.97,0],["2024-10-22",19899.97,19899.97,19899.97,19899.97,0],["2024-10-23",19899.97,19899.97,19899.97,19899.97,0],["2024-10-24",19899.97,19899.97,19899.97,19899.97,0],["2024-10-25",19899.97,19899.97,19899.97,19899.97,0],["2024-10-28",19899.97,19899.97,19899.97,19899.97,800],["2024-10-29",19899.97,19899.97,19899.97,19899.97,0],["2024-10-30",19899.97,19899.97,19899.97,19899.97,0],["2024-10-31",19899.97,19899.97,19899.97,19899.97,0],["2024-11-01",19899.97,19899.97,19899.97,19899.97,0],["2024-11-04",19899.97,19899.97,19899.97,19899.97,0],["2024-11-05",19899.97,19899.97,19899.97,19899.97,0],["2024-11-06",19899.97,19899.97,19899.97,19899.97,300],["2024-11-07",19899.97,19899.97,19899.97,19899.97,0],["2024-11-08",19899.97,19899.97,19899.97,19899.97,0],["2024-11-11",19899.97,19899.97,19899.97,19899.97,0],["2024-11-12",19899.97,19899.97,19899.97,19899.97,0],["2024-11-13",19899.97,19899.97,19899.97,19899.97,0],["2024-11-14",19899.97,19899.97,19899.97,19899.97,0],["2024-11-15",19899.97,19899.97,19899.97,19899.97,0],["2024-11-18",20729.14,20729.14,20729.14,20729.14,2000],["2024-11-19",20729.14,23631.22,20729.14,23631.22,4100],["2024-11-20",23714.13,24294.55,23216.63,24294.55,1800],["2024-11-21",24045.8,24045.8,24045.8,24045.8,3100],["2024-11-22",24874.97,25704.13,24874.97,25704.13,1600],["2024-11-25",24957.88,24957.88,24957.88,24957.88,200],["2024-11-26",24874.97,24874.97,24874.97,24874.97,1500],["2024-11-27",26118.71,26367.46,26118.71,26367.46,400],["2024-11-28",26947.88,26947.88,26533.3,26533.3,1900],["2024-11-29",26699.13,27777.04,26699.13,27777.04,400],["2024-12-02",28191.63,28191.63,28191.63,28191.63,1900],["2024-12-03",27777.04,27777.04,27777.04,27777.04,1100],["2024-12-04",27777.04,27777.04,27777.04,27777.04,2500],["2024-12-05",27362.46,27362.46,27362.46,27362.46,2700],["2024-12-06",27777.04,27777.04,27777.04,27777.04,1000],["2024-12-09",27362.46,27362.46,27362.46,27362.46,2700],["2024-12-10",27362.46,27362.46,27362.46,27362.46,1800],["2024-12-11",27362.46,27362.46,27362.46,27362.46,3000],["2024-12-12",27362.46,27362.46,27362.46,27362.46,0],["2024-12-13",27777.04,27777.04,27777.04,27777.04,2100],["2024-12-16",28191.63,28191.63,28191.63,28191.63,1000],["2024-12-17",28191.63,28191.63,28191.63,28191.63,4000],["2024-12-18",28191.63,28191.63,28191.63,28191.63,0],["2024-12-19",28191.63,28191.63,28191.63,28191.63,1900],["2024-12-20",28191.63,28191.63,28191.63,28191.63,500],["2024-12-23",28191.63,28191.63,28191.63,28191.63,5600],["2024-12-24",28191.63,28191.63,28191.63,28191.63,4000],["2024-12-25",28191.63,28191.63,28191.63,28191.63,6100],["2024-12-26",28191.63,28191.63,28191.63,28191.63,9600],["2024-12-27",28191.63,28191.63,28191.63,28191.63,0],["2024-12-30",28274.54,28274.54,28274.54,28274.54,1900],["2024-12-31",28274.54,28274.54,28274.54,28274.54,0],["2025-01-02",28274.54,28274.54,28274.54,28274.54,0],["2025-01-03",28274.54,28274.54,28274.54,28274.54,1500],["2025-01-06",28274.54,28274.54,28274.54,28274.54,400],["2025-01-07",28274.54,28274.54,28274.54,28274.54,0],["2025-01-08",28274.54,28274.54,28274.54,28274.54,0],["2025-01-09",28606.21,28606.21,28606.21,28606.21,1000],["2025-01-10",28606.21,28606.21,28606.21,28606.21,0],["2025-01-13",28606.21,28606.21,28606.21,28606.21,0],["2025-01-14",28606.21,28606.21,28606.21,28606.21,1500],["2025-01-15",28606.21,28606.21,28606.21,28606.21,1500],["2025-01-16",28606.21,28606.21,28606.21,28606.21,100],["2025-01-17",29020.79,29020.79,29020.79,29020.79,300],["2025-01-20",28191.63,28191.63,28191.63,28191.63,1500],["2025-01-21",28191.63,28191.63,28191.63,28191.63,0],["2025-01-22",28191.63,28191.63,28191.63,28191.63,0],["2025-01-23",28606.21,28606.21,28606.21,28606.21,200],["2025-01-24",28606.21,28606.21,28606.21,28606.21,1100],["2025-02-03",28606.21,28606.21,28606.21,28606.21,0],["2025-02-04",28606.21,28606.21,28606.21,28606.21,2700],["2025-02-05",29849.96,29849.96,29849.96,29849.96,500],["2025-02-06",29020.79,29020.79,29020.79,29020.79,1100],["2025-02-07",29849.96,29849.96,29849.96,29849.96,500],["2025-02-10",27777.04,27777.04,27777.04,27777.04,1300],["2025-02-11",29849.96,29849.96,29849.96,29849.96,200],["2025-02-12",29849.96,29849.96,29849.96,29849.96,900],["2025-02-13",29020.79,29020.79,29020.79,29020.79,2700],["2025-02-14",29020.79,29020.79,29020.79,29020.79,0],["2025-02-17",29020.79,29020.79,29020.79,29020.79,0],["2025-02-18",26118.71,26118.71,26118.71,26118.71,1400],["2025-02-19",26533.3,26533.3,26533.3,26533.3,1200],["2025-02-20",29849.96,29849.96,29849.96,29849.96,300],["2025-02-21",27362.46,27362.46,27362.46,27362.46,1500],["2025-02-24",27362.46,27362.46,27362.46,27362.46,0],["2025-02-25",27362.46,27362.46,27362.46,27362.46,2000],["2025-02-26",27777.04,27777.04,27777.04,27777.04,1400],["2025-02-27",27777.04,27777.04,27777.04,27777.04,0],["2025-02-28",27777.04,27777.04,27777.04,27777.04,0],["2025-03-03",28191.63,28191.63,28191.63,28191.63,2100],["2025-03-04",28191.63,28191.63,28191.63,28191.63,1500],["2025-03-05",28191.63,28191.63,28191.63,28191.63,900],["2025-03-06",28440.38,28440.38,28440.38,28440.38,1400],["2025-03-07",28440.38,28440.38,28440.38,28440.38,0],["2025-03-10",28274.54,28274.54,28274.54,28274.54,900],["2025-03-11",28191.63,28191.63,28191.63,28191.63,1200],["2025-03-12",28191.63,28191.63,28191.63,28191.63,0],["2025-03-13",28191.63,28191.63,28191.63,28191.63,0],["2025-03-14",28191.63,28191.63,28191.63,28191.63,0],["2025-03-17",29849.96,29849.96,29849.96,29849.96,500],["2025-03-18",28191.63,28191.63,28191.63,28191.63,1100],["2025-03-19",28191.63,28191.63,28191.63,28191.63,0],["2025-03-20",27362.46,27362.46,27362.46,27362.46,1400],["2025-03-21",28191.63,28191.63,28191.63,28191.63,1500],["2025-03-24",28191.63,28191.63,28191.63,28191.63,0],["2025-03-25",29020.79,29849.96,29020.79,29849.96,2200],["2025-03-26",29103.71,29103.71,29103.71,29103.71,0],["2025-03-27",29103.71,29103.71,29103.71,29103.71,0],["2025-03-28",29103.71,29103.71,29103.71,29103.71,0],["2025-03-31",28854.96,28854.96,28606.21,28606.21,2200],["2025-04-01",28606.21,28606.21,28606.21,28606.21,1500],["2025-04-02",28606.21,28606.21,28606.21,28606.21,1100],["2025-04-03",28606.21,28606.21,28606.21,28606.21,0],["2025-04-04",28606.21,28606.21,28191.63,28191.63,1900],["2025-04-08",28357.46,28357.46,28357.46,28357.46,0],["2025-04-09",28357.46,28357.46,28357.46,28357.46,0],["2025-04-10",24294.55,24294.55,24294.55,24294.55,1100],["2025-04-11",24294.55,24294.55,24294.55,24294.55,0],["2025-04-14",24294.55,24294.55,24294.55,24294.55,0],["2025-04-15",26533.3,26533.3,26533.3,26533.3,1200],["2025-04-16",26782.05,26782.05,26782.05,26782.05,1100],["2025-04-17",26782.05,26782.05,26782.05,26782.05,0],["2025-04-18",26782.05,26782.05,26782.05,26782.05,0],["2025-04-21",26782.05,26782.05,26782.05,26782.05,900],["2025-04-22",26782.05,26782.05,26782.05,26782.05,0],["2025-04-23",26782.05,26782.05,26782.05,26782.05,0],["2025-04-24",26782.05,26782.05,26782.05,26782.05,0],["2025-04-25",26782.05,26782.05,26782.05,26782.05,0],["2025-04-28",25704.13,25704.13,25704.13,25704.13,1100],["2025-04-29",25704.13,25704.13,25704.13,25704.13,0],["2025-05-05",25704.13,25704.13,25704.13,25704.13,0],["2025-05-06",25704.13,25704.13,25704.13,25704.13,200],["2025-05-07",25704.13,25704.13,25704.13,25704.13,0],["2025-05-08",25704.13,25704.13,25704.13,25704.13,0],["2025-05-09",26118.71,26118.71,26118.71,26118.71,700],["2025-05-12",25704.13,25704.13,25704.13,25704.13,800],["2025-05-13",25704.13,25704.13,25704.13,25704.13,300],["2025-05-14",25704.13,25704.13,25704.13,25704.13,700],["2025-05-15",25704.13,25704.13,25704.13,25704.13,1200],["2025-05-16",25704.13,25704.13,25704.13,25704.13,800],["2025-05-19",25704.13,25704.13,25704.13,25704.13,300],["2025-05-20",25869.96,25869.96,25869.96,25869.96,1100],["2025-05-21",25869.96,25869.96,25869.96,25869.96,0],["2025-05-22",25704.13,25704.13,25704.13,25704.13,800],["2025-05-23",25704.13,25704.13,25704.13,25704.13,500],["2025-05-26",25704.13,25704.13,25704.13,25704.13,900],["2025-05-27",25289.55,25289.55,25289.55,25289.55,1100],["2025-05-28",25289.55,25289.55,25289.55,25289.55,1000],["2025-05-29",25289.55,25289.55,25289.55,25289.55,1100],["2025-05-30",25289.55,25289.55,25289.55,25289.55,0],["2025-06-02",25289.55,25289.55,25289.55,25289.55,1300],["2025-06-03",25289.55,25289.55,25289.55,25289.55,0],["2025-06-04",25289.55,25289.55,25289.55,25289.55,0],["2025-06-05",25289.55,25289.55,25289.55,25289.55,0],["2025-06-06",25289.55,25289.55,25289.55,25289.55,0],["2025-06-09",25289.55,25289.55,25289.55,25289.55,0],["2025-06-10",29020.79,29020.79,29020.79,29020.79,200],["2025-06-11",28606.21,28606.21,28606.21,28606.21,1400],["2025-06-12",28191.63,28191.63,28191.63,28191.63,1300],["2025-06-13",25952.88,25952.88,25952.88,25952.88,200],["2025-06-16",25952.88,25952.88,25952.88,25952.88,0],["2025-06-17",24045.8,24045.8,24045.8,24045.8,1500],["2025-06-18",27611.21,27611.21,27611.21,27611.21,2200],["2025-06-19",27611.21,27611.21,27611.21,27611.21,0],["2025-06-20",27362.46,27362.46,27362.46,27362.46,1000],["2025-06-23",27777.04,27777.04,27777.04,27777.04,1700],["2025-06-24",27777.04,27777.04,27777.04,27777.04,1000],["2025-06-25",27777.04,27777.04,27777.04,27777.04,0],["2025-06-26",28191.63,28191.63,28191.63,28191.63,1500],["2025-06-27",28191.63,28191.63,28191.63,28191.63,0],["2025-06-30",29020.79,29020.79,29020.79,29020.79,200],["2025-07-01",29186.63,29186.63,29186.63,29186.63,1300],["2025-07-02",29186.63,29186.63,29186.63,29186.63,1400],["2025-07-03",29186.63,29186.63,29186.63,29186.63,1500],["2025-07-04",29186.63,29186.63,29186.63,29186.63,0],["2025-07-07",29020.79,29020.79,29020.79,29020.79,1600],["2025-07-08",29020.79,29020.79,29020.79,29020.79,1100],["2025-07-09",28937.88,28937.88,28937.88,28937.88,1000],["2025-07-10",28937.88,28937.88,28937.88,28937.88,1100],["2025-07-11",29186.63,29186.63,29186.63,29186.63,1700],["2025-07-14",29186.63,29186.63,29186.63,29186.63,0],["2025-07-15",29186.63,29186.63,29186.63,29186.63,1600],["2025-07-16",29186.63,29186.63,29186.63,29186.63,1100],["2025-07-17",29020.79,29435.38,29020.79,29435.38,2400],["2025-07-18",29435.38,29435.38,29435.38,29435.38,500],["2025-07-21",29849.96,29849.96,29849.96,29849.96,600],["2025-07-22",29849.96,29849.96,29849.96,29849.96,500],["2025-07-23",31508.29,31508.29,29849.96,29849.96,500],["2025-07-24",30679.12,30679.12,30679.12,30679.12,1400],["2025-07-25",30679.12,30679.12,30679.12,30679.12,1600],["2025-07-28",30679.12,30679.12,30679.12,30679.12,0],["2025-07-29",30679.12,30679.12,30679.12,30679.12,100],["2025-07-30",30591.47,30591.47,30591.47,30591.47,1700],["2025-07-31",30591.47,30591.47,30591.47,30591.47,500],["2025-08-01",30503.81,30503.81,30503.81,30503.81,300],["2025-08-04",30503.81,30503.81,30503.81,30503.81,0],["2025-08-05",30503.81,30503.81,30503.81,30503.81,0],["2025-08-06",29802.58,29802.58,29802.58,29802.58,1800],["2025-08-07",30153.2,30153.2,30153.2,30153.2,1400],["2025-08-08",29802.58,29802.58,29802.58,29802.58,1400],["2025-08-11",29802.58,29802.58,29802.58,29802.58,0],["2025-08-12",29802.58,29802.58,29802.58,29802.58,0],["2025-08-13",29802.58,29802.58,29802.58,29802.58,1300],["2025-08-14",29802.58,29802.58,29802.58,29802.58,1500],["2025-08-15",29714.92,29714.92,29714.92,29714.92,1100],["2025-08-18",29714.92,29714.92,29714.92,29714.92,300],["2025-08-19",29714.92,29714.92,29714.92,29714.92,0],["2025-08-20",28487.76,28487.76,28487.76,28487.76,1300],["2025-08-21",28049.48,28049.48,28049.48,28049.48,2000],["2025-08-22",28049.48,28049.48,28049.48,28049.48,0],["2025-08-25",29802.58,29802.58,29802.58,29802.58,1100],["2025-08-26",29539.61,29539.61,29539.61,29539.61,1500],["2025-08-27",26296.39,26296.39,26296.39,26296.39,1100],["2025-08-28",25419.85,25419.85,25419.85,25419.85,900],["2025-08-29",23666.75,23666.75,23666.75,23666.75,1100],["2025-09-03",23666.75,23666.75,23666.75,23666.75,0],["2025-09-04",23666.75,23666.75,23666.75,23666.75,0],["2025-09-05",23666.75,23666.75,23666.75,23666.75,0],["2025-09-08",23666.75,23666.75,23666.75,23666.75,1100],["2025-09-09",22790.21,22790.21,22790.21,22790.21,1300],["2025-09-10",22790.21,22790.21,22790.21,22790.21,1300],["2025-09-11",22790.21,22790.21,22790.21,22790.21,0],["2025-09-12",22790.21,22790.21,22790.21,22790.21,0],["2025-09-15",21913.66,21913.66,21913.66,21913.66,1300],["2025-09-16",21913.66,21913.66,21913.66,21913.66,0],["2025-09-17",21913.66,21913.66,21913.66,21913.66,0],["2025-09-18",22351.93,22351.93,22351.93,22351.93,1200],["2025-09-19",22351.93,22351.93,22351.93,22351.93,1000],["2025-09-22",21475.39,21475.39,21475.39,21475.39,1300],["2025-09-23",21650.7,21650.7,21650.7,21650.7,1100],["2025-09-24",21650.7,21650.7,21650.7,21650.7,0],["2025-09-25",22176.62,22176.62,22176.62,22176.62,1100],["2025-09-26",21650.7,21650.7,21650.7,21650.7,1100],["2025-09-29",21650.7,21650.7,21650.7,21650.7,0],["2025-09-30",21650.7,21650.7,21650.7,21650.7,0],["2025-10-01",21913.66,21913.66,21913.66,21913.66,1300],["2025-10-02",22790.21,22790.21,22790.21,22790.21,1100],["2025-10-03",22790.21,22790.21,22790.21,22790.21,1700],["2025-10-06",22790.21,22790.21,22790.21,22790.21,0],["2025-10-07",22790.21,22790.21,22790.21,22790.21,0],["2025-10-08",22790.21,22790.21,22790.21,22790.21,700],["2025-10-09",23053.17,23053.17,23053.17,23053.17,1300],["2025-10-10",23316.13,23316.13,23316.13,23316.13,1300],["2025-10-13",23316.13,23316.13,23316.13,23316.13,0],["2025-10-14",23316.13,23316.13,23316.13,23316.13,0],["2025-10-15",23228.48,23228.48,23228.48,23228.48,1300],["2025-10-16",23666.75,23666.75,23666.75,23666.75,2000],["2025-10-17",23666.75,23666.75,23666.75,23666.75,1700],["2025-10-20",23929.72,23929.72,23929.72,23929.72,900],["2025-10-21",23929.72,23929.72,23929.72,23929.72,0],["2025-10-22",23929.72,23929.72,23929.72,23929.72,0],["2025-10-23",23929.72,23929.72,23929.72,23929.72,0],["2025-10-24",23929.72,23929.72,23929.72,23929.72,0],["2025-10-27",23929.72,23929.72,23929.72,23929.72,0],["2025-10-28",27435.9,27435.9,27435.9,27435.9,100],["2025-10-29",27435.9,27435.9,27435.9,27435.9,0],["2025-10-30",25419.85,25419.85,25419.85,25419.85,1300],["2025-10-31",29188.99,29188.99,29188.99,29188.99,100],["2025-11-03",29188.99,29188.99,29188.99,29188.99,0],["2025-11-04",29188.99,29188.99,29188.99,29188.99,1500],["2025-11-05",29188.99,29188.99,29188.99,29188.99,0],["2025-11-06",29188.99,29188.99,29188.99,29188.99,0],["2025-11-07",29188.99,29188.99,29188.99,29188.99,0],["2025-11-10",29188.99,29188.99,29188.99,29188.99,0],["2025-11-11",25419.85,25419.85,25419.85,25419.85,500],["2025-11-12",27611.21,27611.21,27611.21,27611.21,1500],["2025-11-13",27611.21,27611.21,27611.21,27611.21,0],["2025-11-14",25419.85,25419.85,25419.85,25419.85,1200],["2025-11-17",27611.21,27611.21,27611.21,27611.21,900],["2025-11-18",27172.94,27172.94,27172.94,27172.94,1700],["2025-11-19",25419.85,25419.85,25419.85,25419.85,100],["2025-11-20",25419.85,25419.85,25419.85,25419.85,0],["2025-11-21",24543.3,24543.3,24543.3,24543.3,1500],["2025-11-24",24543.3,24543.3,24543.3,24543.3,0],["2025-11-25",24543.3,24543.3,24543.3,24543.3,0],["2025-11-26",23666.75,23666.75,23666.75,23666.75,1200],["2025-11-27",24105.03,24105.03,24105.03,24105.03,100],["2025-11-28",24543.3,24543.3,24543.3,24543.3,1400],["2025-12-01",24105.03,24105.03,24105.03,24105.03,1400],["2025-12-02",23228.48,23228.48,23228.48,23228.48,1800],["2025-12-03",24543.3,24543.3,24543.3,24543.3,1200],["2025-12-04",24543.3,24543.3,24543.3,24543.3,0],["2025-12-05",24543.3,24543.3,24543.3,24543.3,0],["2025-12-08",24280.34,24280.34,24280.34,24280.34,1500],["2025-12-09",24280.34,24280.34,24280.34,24280.34,0],["2025-12-10",24806.26,24806.26,24806.26,24806.26,1800],["2025-12-11",24806.26,24806.26,24806.26,24806.26,0],["2025-12-12",24806.26,24806.26,24806.26,24806.26,0],["2025-12-15",22790.21,22790.21,22790.21,22790.21,1200],["2025-12-16",22790.21,22790.21,22790.21,22790.21,0],["2025-12-17",22790.21,22790.21,22790.21,22790.21,0],["2025-12-18",22790.21,22790.21,22790.21,22790.21,0],["2025-12-19",22790.21,22790.21,22790.21,22790.21,0],["2025-12-22",22790.21,22790.21,22790.21,22790.21,0],["2025-12-23",22790.21,22790.21,22790.21,22790.21,1800],["2025-12-24",22790.21,22790.21,22790.21,22790.21,0],["2025-12-25",22790.21,22790.21,22790.21,22790.21,0],["2025-12-26",22790.21,22790.21,22790.21,22790.21,0],["2025-12-29",23929.72,23929.72,23929.72,23929.72,1500],["2025-12-30",23929.72,23929.72,23929.72,23929.72,1200],["2025-12-31",23929.72,23929.72,23929.72,23929.72,0],["2026-01-05",23929.72,23929.72,23929.72,23929.72,0],["2026-01-06",23929.72,23929.72,23929.72,23929.72,0],["2026-01-07",23929.72,23929.72,23929.72,23929.72,0],["2026-01-08",22790.21,22790.21,22790.21,22790.21,1500],["2026-01-09",22790.21,22790.21,22790.21,22790.21,0],["2026-01-12",22790.21,22790.21,22790.21,22790.21,1200],["2026-01-13",22790.21,22790.21,22790.21,22790.21,0],["2026-01-14",22790.21,22790.21,22790.21,22790.21,0],["2026-01-15",22790.21,22790.21,22790.21,22790.21,0],["2026-01-16",22790.21,22790.21,22790.21,22790.21,5000],["2026-01-19",22790.21,22790.21,22790.21,22790.21,0],["2026-01-20",21913.66,21913.66,21913.66,21913.66,1800],["2026-01-21",21913.66,21913.66,21913.66,21913.66,0],["2026-01-22",21913.66,21913.66,21913.66,21913.66,3830],["2026-01-23",21037.11,21037.11,21037.11,21037.11,1400],["2026-01-26",21037.11,21037.11,21037.11,21037.11,0],["2026-01-27",19284.02,19284.02,19284.02,19284.02,1200],["2026-01-28",19284.02,19284.02,19284.02,19284.02,0],["2026-01-29",19284.02,19284.02,19284.02,19284.02,0],["2026-01-30",19284.02,19284.02,19284.02,19284.02,0],["2026-02-02",19284.02,19284.02,19284.02,19284.02,0],["2026-02-03",17530.93,17530.93,17530.93,17530.93,1400],["2026-02-04",17530.93,17530.93,17530.93,17530.93,0],["2026-02-05",17530.93,17530.93,17530.93,17530.93,0],["2026-02-06",17530.93,17530.93,17530.93,17530.93,0],["2026-02-09",17530.93,17530.93,17530.93,17530.93,0],["2026-02-10",17530.93,17530.93,17530.93,17530.93,0],["2026-02-11",17530.93,17530.93,17530.93,17530.93,0],["2026-02-12",17530.93,17530.93,17530.93,17530.93,0],["2026-02-13",17530.93,17530.93,17530.93,17530.93,0],["2026-02-23",17530.93,17530.93,17530.93,17530.93,0],["2026-02-24",17530.93,17530.93,17530.93,17530.93,0],["2026-02-25",17530.93,17530.93,17530.93,17530.93,0],["2026-02-26",17530.93,17530.93,17530.93,17530.93,0],["2026-02-27",17530.93,17530.93,17530.93,17530.93,0],["2026-03-02",17530.93,17530.93,17530.93,17530.93,0],["2026-03-03",17530.93,17530.93,17530.93,17530.93,0],["2026-03-04",17530.93,17530.93,17530.93,17530.93,0],["2026-03-05",17530.93,17530.93,17530.93,17530.93,0],["2026-03-06",20114.43,20114.43,19376.29,19376.29,1500],["2026-03-09",19468.56,19468.56,19468.56,19468.56,0],["2026-03-10",22328.87,22328.87,22328.87,22328.87,100],["2026-03-11",22605.67,22605.67,22605.67,22605.67,1800],["2026-03-12",22605.67,22605.67,22605.67,22605.67,0],["2026-03-13",20298.97,20298.97,20298.97,20298.97,1200],["2026-03-16",20298.97,20298.97,20298.97,20298.97,0],["2026-03-17",20298.97,20298.97,20298.97,20298.97,0],["2026-03-18",21221.65,21221.65,21221.65,21221.65,1400],["2026-03-19",21221.65,21221.65,21221.65,21221.65,0],["2026-03-20",21221.65,21221.65,21221.65,21221.65,0],["2026-03-23",21221.65,21221.65,21221.65,21221.65,0],["2026-03-24",21221.65,21221.65,21221.65,21221.65,0],["2026-03-25",21498.45,21498.45,21498.45,21498.45,1400],["2026-03-26",21498.45,21498.45,21498.45,21498.45,0],["2026-03-27",20760.31,20760.31,20760.31,20760.31,1500],["2026-03-30",20760.31,20760.31,20760.31,20760.31,0],["2026-03-31",18453.61,18453.61,18453.61,18453.61,1800],["2026-04-01",18453.61,18453.61,18453.61,18453.61,0],["2026-04-02",19468.56,19468.56,19376.29,19376.29,1400],["2026-04-03",19468.56,19468.56,19468.56,19468.56,0],["2026-04-06",19468.56,19468.56,19468.56,19468.56,0],["2026-04-07",19837.63,22328.87,19837.63,22328.87,1500],["2026-04-08",23528.35,23528.35,23528.35,23528.35,200],["2026-04-09",26942.27,26942.27,26942.27,26942.27,200],["2026-04-10",26942.27,26942.27,26942.27,26942.27,0],["2026-04-13",26942.27,26942.27,26942.27,26942.27,0],["2026-04-14",28141.75,28141.75,28141.75,28141.75,1800],["2026-04-15",28141.75,28141.75,28141.75,28141.75,0],["2026-04-16",28141.75,28141.75,28141.75,28141.75,0],["2026-04-17",25835.05,25835.05,25835.05,25835.05,1500],["2026-04-20",25835.05,25835.05,25835.05,25835.05,0],["2026-04-21",25835.05,25835.05,25835.05,25835.05,0],["2026-04-22",25835.05,25835.05,25835.05,25835.05,0],["2026-04-23",25835.05,25835.05,25835.05,25835.05,0],["2026-04-24",25835.05,25835.05,25835.05,25835.05,1500],["2026-04-28",25835.05,25835.05,25835.05,25835.05,0],["2026-04-29",25835.05,25835.05,25835.05,25835.05,0],["2026-05-04",25835.05,25835.05,25835.05,25835.05,0],["2026-05-05",23989.69,23989.69,23989.69,23989.69,1100],["2026-05-06",23989.69,23989.69,23989.69,23989.69,0],["2026-05-07",23989.69,23989.69,23989.69,23989.69,0],["2026-05-08",23989.69,23989.69,23989.69,23989.69,0],["2026-05-11",21221.65,21221.65,21221.65,21221.65,1800],["2026-05-12",21221.65,21221.65,21221.65,21221.65,0],["2026-05-13",21221.65,21221.65,21221.65,21221.65,0],["2026-05-14",19376.29,19376.29,19376.29,19376.29,1500],["2026-05-15",19376.29,19376.29,19376.29,19376.29,0],["2026-05-18",19376.29,19376.29,19376.29,19376.29,0],["2026-05-19",19376.29,19376.29,19376.29,19376.29,0],["2026-05-20",17530.93,17530.93,17530.93,17530.93,1100],["2026-05-21",17530.93,17530.93,17530.93,17530.93,0],["2026-05-22",18453.61,18453.61,18453.61,18453.61,1800],["2026-05-25",18453.61,18453.61,18453.61,18453.61,0],["2026-05-26",18453.61,18453.61,18453.61,18453.61,0],["2026-05-27",16608.25,16608.25,16608.25,16608.25,1100],["2026-05-28",16608.25,16608.25,16608.25,16608.25,0],["2026-05-29",16608.25,16608.25,16608.25,16608.25,0],["2026-06-01",16608.25,16608.25,16608.25,16608.25,0],["2026-06-02",16608.25,16608.25,16608.25,16608.25,0],["2026-06-03",16792.78,16792.78,16792.78,16792.78,1800],["2026-06-04",16792.78,16792.78,16792.78,16792.78,0],["2026-06-05",16792.78,16792.78,16792.78,16792.78,0],["2026-06-08",16792.78,16792.78,16792.78,16792.78,0],["2026-06-09",16792.78,16792.78,16792.78,16792.78,0],["2026-06-10",16885.05,16885.05,16885.05,16885.05,1700],["2026-06-11",16885.05,16885.05,16885.05,16885.05,0],["2026-06-12",16885.05,16885.05,16885.05,16885.05,0],["2026-06-15",16885.05,16885.05,16885.05,16885.05,1500],["2026-06-16",16885.05,16885.05,16885.05,16885.05,0],["2026-06-17",16885.05,16885.05,16885.05,16885.05,0],["2026-06-18",16885.05,16885.05,16885.05,16885.05,0],["2026-06-19",16608.25,16608.25,16608.25,16608.25,1500],["2026-06-22",16608.25,16608.25,16608.25,16608.25,0],["2026-06-23",17069.59,17069.59,17069.59,17069.59,1500],["2026-06-24",17069.59,17069.59,17069.59,17069.59,0],["2026-06-25",17069.59,17069.59,17069.59,17069.59,0],["2026-06-26",17069.59,17069.59,17069.59,17069.59,0],["2026-06-29",15224.23,15224.23,15224.23,15224.23,1100],["2026-06-30",17438.66,17438.66,17438.66,17438.66,100],["2026-07-01",17438.66,17438.66,17438.66,17438.66,0],["2026-07-02",17438.66,17438.66,17438.66,17438.66,0],["2026-07-03",17438.66,17438.66,17438.66,17438.66,0],["2026-07-06",17438.66,17438.66,17438.66,17438.66,0],["2026-07-07",17438.66,17438.66,17438.66,17438.66,0],["2026-07-08",17438.66,17438.66,17438.66,17438.66,0],["2026-07-09",19191.75,19191.75,19191.75,19191.75,700],["2026-07-10",19191.75,19191.75,19191.75,19191.75,0],["2026-07-13",19191.75,19191.75,19191.75,19191.75,0],["2026-07-14",19191.75,19191.75,19191.75,19191.75,0],["2026-07-15",19191.75,19191.75,19191.75,19191.75,0],["2026-07-16",19191.75,19191.75,19191.75,19191.75,0],["2026-07-17",17530.93,18730.41,17530.93,18730.41,1200],["2026-07-20",17623.2,17623.2,17623.2,17623.2,0],["2026-07-21",17623.2,17623.2,17623.2,17623.2,0],["2026-07-22",17623.2,17623.2,17623.2,17623.2,0],["2026-07-23",17623.2,17623.2,17623.2,17623.2,0],["2026-07-24",15685.57,15685.57,15685.57,15685.57,1500],["2026-07-27",15685.57,15685.57,15685.57,15685.57,0],["2026-07-28",15685.57,15685.57,15685.57,15685.57,0],["2026-07-29",15685.57,15685.57,15685.57,15685.57,0],["2026-07-30",14762.89,14762.89,14762.89,14762.89,1200],["2026-07-31",14762.89,14762.89,14762.89,14762.89,0],["2026-08-03",14762.89,14762.89,14762.89,14762.89,0],["2026-08-04",14762.89,14762.89,14762.89,14762.89,0],["2026-08-05",14762.89,14762.89,14762.89,14762.89,0],["2026-08-06",14762.89,14762.89,14762.89,14762.89,0],["2026-08-07",14762.89,14762.89,14762.89,14762.89,0],["2026-08-10",14762.89,14762.89,14762.89,14762.89,0],["2026-08-11",15593.3,15593.3,15593.3,15593.3,1200],["2026-08-12",17900.0,17900.0,17900.0,17900.0,100],["2026-08-13",17900.0,17900.0,17900.0,17900.0,0],["2026-08-14",17900.0,17900.0,17900.0,17900.0,0],["2026-08-17",17900.0,17900.0,17900.0,17900.0,0],["2026-08-18",17900.0,17900.0,17900.0,17900.0,0],["2026-08-19",16000.0,16000.0,16000.0,16000.0,1200],["2026-08-20",16000.0,16000.0,16000.0,16000.0,0],["2026-08-21",15500.0,15500.0,15500.0,15500.0,1500],["2026-08-24",15500.0,15500.0,15500.0,15500.0,0],["2026-08-25",15500.0,15500.0,15500.0,15500.0,0],["2026-08-26",15500.0,15500.0,15500.0,15500.0,0],["2026-08-27",15500.0,15500.0,15500.0,15500.0,0],["2026-08-28",16000.0,16000.0,16000.0,16000.0,1700],["2026-09-03",16000.0,16000.0,16000.0,16000.0,0],["2026-09-04",16000.0,16000.0,16000.0,16000.0,0],["2026-09-07",16000.0,16000.0,16000.0,16000.0,0],["2026-09-08",16000.0,16000.0,16000.0,16000.0,2400],["2026-09-09",16000.0,16000.0,16000.0,16000.0,0],["2026-09-10",16000.0,16000.0,16000.0,16000.0,0],["2026-09-11",16000.0,16000.0,16000.0,16000.0,0],["2026-09-14",16000.0,16000.0,16000.0,16000.0,0],["2026-09-15",16000.0,16000.0,16000.0,16000.0,0],["2026-09-16",16000.0,16000.0,16000.0,16000.0,0],["2026-09-17",16500.0,16500.0,16500.0,16500.0,1900],["2026-09-18",16500.0,16500.0,16500.0,16500.0,0],["2026-09-21",16500.0,16500.0,16500.0,16500.0,0],["2026-09-22",16500.0,16500.0,16500.0,16500.0,0],["2026-09-23",16500.0,16500.0,16500.0,16500.0,1700],["2026-09-24",16500.0,16500.0,16500.0,16500.0,3507],["2026-09-25",16500.0,16500.0,16500.0,16500.0,0],["2026-09-28",16500.0,16500.0,16500.0,16500.0,0],["2026-09-29",16500.0,16500.0,16500.0,16500.0,0],["2026-09-30",16500.0,16500.0,16500.0,16500.0,0],["2026-10-01",16500.0,16500.0,16500.0,16500.0,0],["2026-10-02",16500.0,16500.0,16500.0,16500.0,0],["2026-10-05",16500.0,16500.0,16500.0,16500.0,0],["2026-10-06",16500.0,16500.0,16500.0,16500.0,0],["2026-10-07",16500.0,16500.0,16500.0,16500.0,0],["2026-10-08",16500.0,16500.0,16500.0,16500.0,0],["2026-10-09",16500.0,16500.0,16500.0,16500.0,0],["2026-10-12",16200.0,16200.0,16200.0,16200.0,1500]]}