{"sym":"DKC","index":false,"bars":[["2020-07-14",154.76,154.76,154.76,154.76,0],["2020-07-15",154.76,154.76,154.76,154.76,0],["2020-07-16",154.76,154.76,154.76,154.76,0],["2020-07-17",154.76,154.76,154.76,154.76,0],["2020-07-20",154.76,154.76,154.76,154.76,0],["2020-07-21",154.76,154.76,154.76,154.76,0],["2020-07-22",154.76,154.76,154.76,154.76,0],["2020-07-23",154.76,154.76,154.76,154.76,0],["2020-07-24",154.76,154.76,154.76,154.76,0],["2020-07-27",154.76,154.76,154.76,154.76,0],["2020-07-28",154.76,154.76,154.76,154.76,0],["2020-07-29",154.76,154.76,154.76,154.76,0],["2020-07-30",154.76,154.76,154.76,154.76,0],["2020-07-31",154.76,154.76,154.76,154.76,0],["2020-08-03",154.76,154.76,154.76,154.76,0],["2020-08-04",154.76,154.76,154.76,154.76,0],["2020-08-05",154.76,154.76,154.76,154.76,0],["2020-08-06",154.76,154.76,154.76,154.76,0],["2020-08-07",154.76,154.76,154.76,154.76,0],["2020-08-10",154.76,154.76,154.76,154.76,0],["2020-08-11",154.76,154.76,154.76,154.76,0],["2020-08-12",154.76,154.76,154.76,154.76,0],["2020-08-13",154.76,154.76,154.76,154.76,0],["2020-08-14",154.76,154.76,154.76,154.76,0],["2020-08-17",154.76,154.76,154.76,154.76,0],["2020-08-18",154.76,154.76,154.76,154.76,0],["2020-08-19",154.76,154.76,154.76,154.76,0],["2020-08-20",154.76,154.76,154.76,154.76,0],["2020-08-21",154.76,154.76,154.76,154.76,0],["2020-08-24",154.76,154.76,154.76,154.76,0],["2020-08-25",154.76,154.76,154.76,154.76,0],["2020-08-26",154.76,154.76,154.76,154.76,0],["2020-08-27",154.76,154.76,154.76,154.76,0],["2020-08-28",154.76,154.76,154.76,154.76,0],["2020-08-31",154.76,154.76,154.76,154.76,0],["2020-09-01",154.76,154.76,154.76,154.76,0],["2020-09-03",154.76,154.76,154.76,154.76,0],["2020-09-04",154.76,154.76,154.76,154.76,0],["2020-09-07",154.76,154.76,154.76,154.76,0],["2020-09-08",154.76,154.76,154.76,154.76,0],["2020-09-09",154.76,154.76,154.76,154.76,0],["2020-09-10",154.76,154.76,154.76,154.76,0],["2020-09-11",154.76,154.76,154.76,154.76,0],["2020-09-14",154.76,154.76,154.76,154.76,0],["2020-09-15",154.76,154.76,154.76,154.76,0],["2020-09-16",154.76,154.76,154.76,154.76,0],["2020-09-17",154.76,154.76,154.76,154.76,0],["2020-09-18",154.76,154.76,154.76,154.76,0],["2020-09-21",154.76,154.76,154.76,154.76,0],["2020-09-22",154.76,154.76,154.76,154.76,0],["2020-09-23",154.76,154.76,154.76,154.76,0],["2020-09-24",154.76,154.76,154.76,154.76,0],["2020-09-25",154.76,154.76,154.76,154.76,0],["2020-09-28",154.76,154.76,154.76,154.76,0],["2020-09-29",154.76,154.76,154.76,154.76,0],["2020-09-30",154.76,154.76,154.76,154.76,0],["2020-10-01",154.76,154.76,154.76,154.76,0],["2020-10-02",154.76,154.76,154.76,154.76,0],["2020-10-05",154.76,154.76,154.76,154.76,0],["2020-10-06",154.76,154.76,154.76,154.76,0],["2020-10-07",154.76,154.76,154.76,154.76,0],["2020-10-08",154.76,154.76,154.76,154.76,0],["2020-10-09",154.76,154.76,154.76,154.76,0],["2020-10-12",154.76,154.76,154.76,154.76,0],["2020-10-13",154.76,154.76,154.76,154.76,0],["2020-10-14",154.76,154.76,154.76,154.76,0],["2020-10-15",154.76,154.76,154.76,154.76,0],["2020-10-16",154.76,154.76,154.76,154.76,0],["2020-10-19",154.76,154.76,154.76,154.76,0],["2020-10-20",154.76,154.76,154.76,154.76,0],["2020-10-21",154.76,154.76,154.76,154.76,0],["2020-10-22",154.76,154.76,154.76,154.76,0],["2020-10-23",154.76,154.76,154.76,154.76,0],["2020-10-26",154.76,154.76,154.76,154.76,0],["2020-10-27",154.76,154.76,154.76,154.76,0],["2020-10-28",154.76,154.76,154.76,154.76,0],["2020-10-29",154.76,154.76,154.76,154.76,0],["2020-10-30",154.76,154.76,154.76,154.76,0],["2020-11-02",154.76,154.76,154.76,154.76,0],["2020-11-03",154.76,154.76,154.76,154.76,0],["2020-11-04",154.76,154.76,154.76,154.76,0],["2020-11-05",154.76,154.76,154.76,154.76,0],["2020-11-06",154.76,154.76,154.76,154.76,0],["2020-11-09",154.76,154.76,154.76,154.76,0],["2020-11-10",154.76,154.76,154.76,154.76,0],["2020-11-11",154.76,154.76,154.76,154.76,0],["2020-11-12",154.76,154.76,154.76,154.76,0],["2020-11-13",154.76,154.76,154.76,154.76,0],["2020-11-16",154.76,154.76,154.76,154.76,0],["2020-11-17",154.76,154.76,154.76,154.76,0],["2020-11-18",154.76,154.76,154.76,154.76,0],["2020-11-19",154.76,154.76,154.76,154.76,0],["2020-11-20",154.76,154.76,154.76,154.76,0],["2020-11-23",154.76,154.76,154.76,154.76,0],["2020-11-24",154.76,154.76,154.76,154.76,0],["2020-11-25",154.76,154.76,154.76,154.76,0],["2020-11-26",154.76,154.76,154.76,154.76,0],["2020-11-27",154.76,154.76,154.76,154.76,0],["2020-11-30",154.76,154.76,154.76,154.76,0],["2020-12-01",154.76,154.76,154.76,154.76,0],["2020-12-02",154.76,154.76,154.76,154.76,0],["2020-12-03",216.38,216.38,216.38,216.38,100],["2020-12-04",247.91,247.91,247.91,247.91,100],["2020-12-07",247.91,247.91,247.91,247.91,0],["2020-12-08",283.73,283.73,283.73,283.73,100],["2020-12-09",320.99,320.99,320.99,320.99,200],["2020-12-10",320.99,320.99,320.99,320.99,0],["2020-12-11",320.99,320.99,320.99,320.99,0],["2020-12-14",320.99,320.99,320.99,320.99,0],["2020-12-15",368.28,368.28,368.28,368.28,200],["2020-12-16",368.28,368.28,368.28,368.28,0],["2020-12-17",368.28,368.28,368.28,368.28,0],["2020-12-18",368.28,368.28,368.28,368.28,0],["2020-12-21",368.28,368.28,368.28,368.28,0],["2020-12-22",368.28,368.28,368.28,368.28,0],["2020-12-23",368.28,368.28,368.28,368.28,0],["2020-12-24",368.28,368.28,368.28,368.28,0],["2020-12-25",368.28,368.28,368.28,368.28,0],["2020-12-28",368.28,368.28,368.28,368.28,0],["2020-12-29",368.28,368.28,368.28,368.28,0],["2020-12-30",368.28,368.28,368.28,368.28,0],["2020-12-31",368.28,368.28,368.28,368.28,0],["2021-01-04",368.28,368.28,368.28,368.28,0],["2021-01-05",368.28,368.28,368.28,368.28,0],["2021-01-06",368.28,368.28,368.28,368.28,100],["2021-01-07",422.73,422.73,422.73,422.73,803000],["2021-01-08",422.73,422.73,422.73,422.73,0],["2021-01-11",422.73,422.73,422.73,422.73,0],["2021-01-12",422.73,422.73,422.73,422.73,0],["2021-01-13",365.41,365.41,365.41,365.41,300],["2021-01-14",318.12,318.12,318.12,318.12,200],["2021-01-15",285.16,285.16,285.16,285.16,100],["2021-01-18",246.47,246.47,246.47,246.47,100],["2021-01-19",219.25,219.25,219.25,219.25,400],["2021-01-20",212.08,212.08,212.08,212.08,100],["2021-01-21",180.56,180.56,180.56,180.56,500],["2021-01-22",166.23,166.23,166.23,166.23,800],["2021-01-25",166.23,166.23,166.23,166.23,0],["2021-01-26",166.23,166.23,166.23,166.23,0],["2021-01-27",166.23,166.23,166.23,166.23,0],["2021-01-28",166.23,166.23,166.23,166.23,0],["2021-01-29",166.23,166.23,166.23,166.23,0],["2021-02-01",166.23,166.23,166.23,166.23,0],["2021-02-02",157.63,157.63,157.63,157.63,1700],["2021-02-03",157.63,157.63,157.63,157.63,0],["2021-02-04",157.63,157.63,157.63,157.63,0],["2021-02-05",157.63,157.63,157.63,157.63,0],["2021-02-08",157.63,157.63,157.63,157.63,0],["2021-02-09",157.63,157.63,157.63,157.63,0],["2021-02-17",157.63,157.63,157.63,157.63,3300],["2021-02-18",157.63,157.63,157.63,157.63,0],["2021-02-19",157.63,157.63,157.63,157.63,0],["2021-02-22",157.63,157.63,157.63,157.63,0],["2021-02-23",157.63,157.63,157.63,157.63,0],["2021-02-24",157.63,157.63,157.63,157.63,0],["2021-02-25",157.63,157.63,157.63,157.63,0],["2021-02-26",157.63,157.63,157.63,157.63,0],["2021-03-01",157.63,157.63,157.63,157.63,0],["2021-03-02",157.63,157.63,157.63,157.63,0],["2021-03-03",157.63,157.63,157.63,157.63,0],["2021-03-04",157.63,157.63,157.63,157.63,450],["2021-03-05",157.63,157.63,157.63,157.63,0],["2021-03-08",157.63,157.63,157.63,157.63,0],["2021-03-09",157.63,157.63,157.63,157.63,0],["2021-03-10",157.63,157.63,157.63,157.63,3000],["2021-03-11",157.63,157.63,157.63,157.63,0],["2021-03-12",157.63,157.63,157.63,157.63,0],["2021-03-15",157.63,157.63,157.63,157.63,0],["2021-03-16",157.63,157.63,157.63,157.63,0],["2021-03-17",157.63,157.63,157.63,157.63,0],["2021-03-18",157.63,157.63,157.63,157.63,0],["2021-03-19",157.63,157.63,157.63,157.63,0],["2021-03-22",157.63,157.63,157.63,157.63,0],["2021-03-23",157.63,157.63,157.63,157.63,0],["2021-03-24",157.63,157.63,157.63,157.63,0],["2021-03-25",157.63,157.63,157.63,157.63,0],["2021-03-26",157.63,157.63,157.63,157.63,0],["2021-03-29",157.63,157.63,157.63,157.63,0],["2021-03-30",157.63,157.63,157.63,157.63,0],["2021-03-31",157.63,157.63,157.63,157.63,0],["2021-04-01",157.63,157.63,157.63,157.63,0],["2021-04-02",157.63,157.63,157.63,157.63,0],["2021-04-05",157.63,157.63,157.63,157.63,0],["2021-04-06",157.63,157.63,157.63,157.63,0],["2021-04-07",157.63,157.63,157.63,157.63,0],["2021-04-08",157.63,157.63,157.63,157.63,0],["2021-04-09",157.63,157.63,157.63,157.63,0],["2021-04-12",157.63,157.63,157.63,157.63,0],["2021-04-13",157.63,157.63,157.63,157.63,0],["2021-04-14",157.63,157.63,157.63,157.63,0],["2021-04-15",157.63,157.63,157.63,157.63,0],["2021-04-16",157.63,157.63,157.63,157.63,0],["2021-04-19",157.63,157.63,157.63,157.63,0],["2021-04-20",157.63,157.63,157.63,157.63,0],["2021-04-22",157.63,157.63,157.63,157.63,0],["2021-04-23",157.63,157.63,157.63,157.63,0],["2021-04-26",157.63,157.63,157.63,157.63,0],["2021-04-27",157.63,157.63,157.63,157.63,0],["2021-04-28",157.63,157.63,157.63,157.63,0],["2021-04-29",157.63,157.63,157.63,157.63,0],["2021-05-04",157.63,157.63,157.63,157.63,0],["2021-05-05",157.63,157.63,157.63,157.63,0],["2021-05-06",157.63,157.63,157.63,157.63,0],["2021-05-07",157.63,157.63,157.63,157.63,0],["2021-05-10",157.63,157.63,157.63,157.63,0],["2021-05-11",157.63,157.63,157.63,157.63,0],["2021-05-12",157.63,157.63,157.63,157.63,0],["2021-05-13",157.63,157.63,157.63,157.63,0],["2021-05-14",157.63,157.63,157.63,157.63,0],["2021-05-17",157.63,157.63,157.63,157.63,0],["2021-05-18",157.63,157.63,157.63,157.63,0],["2021-05-19",157.63,157.63,157.63,157.63,0],["2021-05-20",157.63,157.63,157.63,157.63,0],["2021-05-21",157.63,157.63,157.63,157.63,0],["2021-05-24",157.63,157.63,157.63,157.63,0],["2021-05-25",157.63,157.63,157.63,157.63,0],["2021-05-26",157.63,157.63,157.63,157.63,0],["2021-05-27",157.63,157.63,157.63,157.63,0],["2021-05-28",157.63,157.63,157.63,157.63,0],["2021-05-31",157.63,157.63,157.63,157.63,0],["2021-06-01",157.63,157.63,157.63,157.63,0],["2021-06-02",157.63,157.63,157.63,157.63,0],["2021-06-03",157.63,157.63,157.63,157.63,0],["2021-06-04",157.63,157.63,157.63,157.63,0],["2021-06-07",157.63,157.63,157.63,157.63,0],["2021-06-08",157.63,157.63,157.63,157.63,0],["2021-06-09",157.63,157.63,157.63,157.63,0],["2021-06-10",157.63,157.63,157.63,157.63,0],["2021-06-11",157.63,157.63,157.63,157.63,0],["2021-06-14",157.63,157.63,157.63,157.63,0],["2021-06-15",157.63,157.63,157.63,157.63,0],["2021-06-16",157.63,157.63,157.63,157.63,0],["2021-06-17",157.63,157.63,157.63,157.63,0],["2021-06-18",157.63,157.63,157.63,157.63,0],["2021-06-21",157.63,157.63,157.63,157.63,0],["2021-06-22",157.63,157.63,157.63,157.63,0],["2021-06-23",157.63,157.63,157.63,157.63,0],["2021-06-24",157.63,157.63,157.63,157.63,0],["2021-06-25",157.63,157.63,157.63,157.63,0],["2021-06-28",157.63,157.63,157.63,157.63,0],["2021-06-29",157.63,157.63,157.63,157.63,0],["2021-06-30",157.63,157.63,157.63,157.63,0],["2021-07-01",157.63,157.63,157.63,157.63,0],["2021-07-02",157.63,157.63,157.63,157.63,0],["2021-07-05",157.63,157.63,157.63,157.63,0],["2021-07-06",157.63,157.63,157.63,157.63,0],["2021-07-07",157.63,157.63,157.63,157.63,0],["2021-07-08",157.63,157.63,157.63,157.63,0],["2021-07-09",157.63,157.63,157.63,157.63,0],["2021-07-12",157.63,157.63,157.63,157.63,0],["2021-07-13",157.63,157.63,157.63,157.63,0],["2021-07-14",157.63,157.63,157.63,157.63,0],["2021-07-15",157.63,157.63,157.63,157.63,0],["2021-07-16",157.63,157.63,157.63,157.63,0],["2021-07-19",157.63,157.63,157.63,157.63,0],["2021-07-20",157.63,157.63,157.63,157.63,0],["2021-07-21",157.63,157.63,157.63,157.63,0],["2021-07-22",143.3,143.3,143.3,143.3,2900],["2021-07-23",143.3,143.3,143.3,143.3,0],["2021-07-26",143.3,143.3,143.3,143.3,0],["2021-07-27",143.3,143.3,143.3,143.3,0],["2021-07-28",143.3,143.3,143.3,143.3,0],["2021-07-29",143.3,143.3,143.3,143.3,0],["2021-07-30",143.3,143.3,143.3,143.3,0],["2021-08-02",143.3,143.3,143.3,143.3,0],["2021-08-03",143.3,143.3,143.3,143.3,0],["2021-08-04",143.3,143.3,143.3,143.3,0],["2021-08-05",143.3,143.3,143.3,143.3,0],["2021-08-06",143.3,143.3,143.3,143.3,0],["2021-08-09",143.3,143.3,143.3,143.3,0],["2021-08-10",143.3,143.3,143.3,143.3,0],["2021-08-11",143.3,143.3,143.3,143.3,0],["2021-08-12",143.3,143.3,143.3,143.3,0],["2021-08-13",143.3,143.3,143.3,143.3,0],["2021-08-16",143.3,143.3,143.3,143.3,0],["2021-08-17",143.3,143.3,143.3,143.3,0],["2021-08-18",143.3,143.3,143.3,143.3,0],["2021-08-19",143.3,143.3,143.3,143.3,0],["2021-08-20",143.3,143.3,143.3,143.3,0],["2021-08-23",143.3,143.3,143.3,143.3,0],["2021-08-24",143.3,143.3,143.3,143.3,0],["2021-08-25",143.3,143.3,143.3,143.3,0],["2021-08-26",143.3,143.3,143.3,143.3,0],["2021-08-27",143.3,143.3,143.3,143.3,0],["2021-08-30",143.3,143.3,143.3,143.3,0],["2021-08-31",143.3,143.3,143.3,143.3,0],["2021-09-01",143.3,143.3,143.3,143.3,0],["2021-09-06",143.3,143.3,143.3,143.3,0],["2021-09-07",143.3,143.3,143.3,143.3,0],["2021-09-08",143.3,143.3,143.3,143.3,0],["2021-09-09",143.3,143.3,143.3,143.3,0],["2021-09-10",143.3,143.3,143.3,143.3,0],["2021-09-13",143.3,143.3,143.3,143.3,0],["2021-09-14",143.3,143.3,143.3,143.3,0],["2021-09-15",143.3,143.3,143.3,143.3,0],["2021-09-16",143.3,143.3,143.3,143.3,0],["2021-09-17",157.63,157.63,157.63,157.63,1100],["2021-09-20",157.63,157.63,157.63,157.63,3000],["2021-09-21",157.63,157.63,157.63,157.63,0],["2021-09-22",157.63,157.63,157.63,157.63,0],["2021-09-23",137.57,137.57,137.57,137.57,100],["2021-09-24",137.57,137.57,137.57,137.57,0],["2021-09-27",117.5,117.5,117.5,117.5,100],["2021-09-28",100.31,100.31,100.31,100.31,100],["2021-09-29",85.98,85.98,85.98,85.98,100],["2021-09-30",75.95,75.95,75.95,75.95,100],["2021-10-01",75.95,75.95,75.95,75.95,0],["2021-10-04",75.95,75.95,75.95,75.95,0],["2021-10-05",75.95,75.95,75.95,75.95,0],["2021-10-06",75.95,75.95,75.95,75.95,0],["2021-10-07",65.92,65.92,65.92,65.92,100],["2021-10-08",65.92,65.92,65.92,65.92,0],["2021-10-11",65.92,65.92,65.92,65.92,0],["2021-10-12",61.62,61.62,61.62,61.62,100],["2021-10-13",61.62,61.62,61.62,61.62,0],["2021-10-14",61.62,61.62,61.62,61.62,0],["2021-10-15",61.62,61.62,61.62,61.62,0],["2021-10-18",61.62,61.62,61.62,61.62,0],["2021-10-19",54.45,54.45,54.45,54.45,100],["2021-10-20",54.45,54.45,54.45,54.45,0],["2021-10-21",54.45,54.45,54.45,54.45,0],["2021-10-22",54.45,54.45,54.45,54.45,0],["2021-10-25",54.45,54.45,54.45,54.45,0],["2021-10-26",54.45,54.45,54.45,54.45,0],["2021-10-27",54.45,54.45,54.45,54.45,0],["2021-10-28",54.45,54.45,54.45,54.45,0],["2021-10-29",54.45,54.45,54.45,54.45,0],["2021-11-01",54.45,54.45,54.45,54.45,0],["2021-11-02",54.45,54.45,54.45,54.45,0],["2021-11-03",54.45,54.45,54.45,54.45,0],["2021-11-04",54.45,54.45,54.45,54.45,0],["2021-11-05",47.29,47.29,47.29,47.29,100],["2021-11-08",47.29,47.29,47.29,47.29,0],["2021-11-09",47.29,47.29,47.29,47.29,0],["2021-11-10",47.29,47.29,47.29,47.29,0],["2021-11-11",47.29,47.29,47.29,47.29,0],["2021-11-12",47.29,47.29,47.29,47.29,0],["2021-11-15",47.29,47.29,47.29,47.29,0],["2021-11-16",47.29,47.29,47.29,47.29,0],["2021-11-17",47.29,47.29,47.29,47.29,0],["2021-11-18",47.29,47.29,47.29,47.29,0],["2021-11-19",47.29,47.29,47.29,47.29,0],["2021-11-22",47.29,47.29,47.29,47.29,0],["2021-11-23",47.29,47.29,47.29,47.29,0],["2021-11-24",47.29,47.29,47.29,47.29,0],["2021-11-25",47.29,47.29,47.29,47.29,0],["2021-11-26",47.29,47.29,47.29,47.29,0],["2021-11-29",47.29,47.29,47.29,47.29,0],["2021-11-30",47.29,47.29,47.29,47.29,0],["2021-12-01",47.29,47.29,47.29,47.29,0],["2021-12-02",47.29,47.29,47.29,47.29,0],["2021-12-03",47.29,47.29,47.29,47.29,0],["2021-12-06",47.29,47.29,47.29,47.29,0],["2021-12-07",47.29,47.29,47.29,47.29,0],["2021-12-08",47.29,47.29,47.29,47.29,0],["2021-12-09",47.29,47.29,47.29,47.29,0],["2021-12-10",47.29,47.29,47.29,47.29,0],["2021-12-13",47.29,47.29,47.29,47.29,0],["2021-12-14",47.29,47.29,47.29,47.29,0],["2021-12-15",47.29,47.29,47.29,47.29,0],["2021-12-16",47.29,47.29,47.29,47.29,0],["2021-12-17",47.29,47.29,47.29,47.29,0],["2021-12-20",47.29,47.29,47.29,47.29,0],["2021-12-21",47.29,47.29,47.29,47.29,0],["2021-12-22",47.29,47.29,47.29,47.29,0],["2021-12-23",47.29,47.29,47.29,47.29,0],["2021-12-24",47.29,47.29,47.29,47.29,0],["2021-12-27",47.29,47.29,47.29,47.29,0],["2021-12-28",47.29,47.29,47.29,47.29,0],["2021-12-29",47.29,47.29,47.29,47.29,0],["2021-12-30",47.29,47.29,47.29,47.29,0],["2021-12-31",47.29,47.29,47.29,47.29,0],["2022-01-04",47.29,47.29,47.29,47.29,0],["2022-01-05",47.29,47.29,47.29,47.29,0],["2022-01-06",47.29,47.29,47.29,47.29,0],["2022-01-07",47.29,47.29,47.29,47.29,0],["2022-01-10",47.29,47.29,47.29,47.29,0],["2022-01-11",47.29,47.29,47.29,47.29,0],["2022-01-12",47.29,47.29,47.29,47.29,0],["2022-01-13",47.29,47.29,47.29,47.29,0],["2022-01-14",47.29,47.29,47.29,47.29,0],["2022-01-17",47.29,47.29,47.29,47.29,0],["2022-01-18",47.29,47.29,47.29,47.29,0],["2022-01-19",47.29,47.29,47.29,47.29,0],["2022-01-20",47.29,47.29,47.29,47.29,0],["2022-01-21",47.29,47.29,47.29,47.29,0],["2022-01-24",47.29,47.29,47.29,47.29,0],["2022-01-25",47.29,47.29,47.29,47.29,0],["2022-01-26",47.29,47.29,47.29,47.29,0],["2022-01-27",47.29,47.29,47.29,47.29,0],["2022-01-28",47.29,47.29,47.29,47.29,0],["2022-02-07",47.29,47.29,47.29,47.29,0],["2022-02-08",47.29,47.29,47.29,47.29,0],["2022-02-09",47.29,47.29,47.29,47.29,0],["2022-02-10",47.29,47.29,47.29,47.29,0],["2022-02-11",47.29,47.29,47.29,47.29,0],["2022-02-14",47.29,47.29,47.29,47.29,0],["2022-02-15",30.09,30.09,30.09,30.09,100],["2022-02-16",30.09,30.09,30.09,30.09,0],["2022-02-17",30.09,30.09,30.09,30.09,0],["2022-02-18",30.09,30.09,30.09,30.09,0],["2022-02-21",30.09,30.09,30.09,30.09,0],["2022-02-22",30.09,30.09,30.09,30.09,0],["2022-02-23",30.09,30.09,30.09,30.09,0],["2022-02-24",30.09,30.09,30.09,30.09,0],["2022-02-25",30.09,30.09,30.09,30.09,0],["2022-02-28",30.09,30.09,30.09,30.09,0],["2022-03-01",30.09,30.09,30.09,30.09,0],["2022-03-02",30.09,30.09,30.09,30.09,0],["2022-03-03",30.09,30.09,30.09,30.09,0],["2022-03-04",30.09,30.09,30.09,30.09,0],["2022-03-07",30.09,30.09,30.09,30.09,0],["2022-03-08",30.09,30.09,30.09,30.09,0],["2022-03-09",30.09,30.09,30.09,30.09,0],["2022-03-10",30.09,30.09,30.09,30.09,0],["2022-03-11",30.09,30.09,30.09,30.09,0],["2022-03-14",30.09,30.09,30.09,30.09,0],["2022-03-15",30.09,30.09,30.09,30.09,0],["2022-03-16",30.09,30.09,30.09,30.09,0],["2022-03-17",30.09,30.09,30.09,30.09,0],["2022-03-18",30.09,30.09,30.09,30.09,0],["2022-03-21",30.09,30.09,30.09,30.09,0],["2022-03-22",30.09,30.09,30.09,30.09,0],["2022-03-23",30.09,30.09,30.09,30.09,0],["2022-03-24",30.09,30.09,30.09,30.09,0],["2022-03-25",30.09,30.09,30.09,30.09,0],["2022-03-28",30.09,30.09,30.09,30.09,0],["2022-03-29",30.09,30.09,30.09,30.09,0],["2022-03-30",30.09,30.09,30.09,30.09,0],["2022-03-31",30.09,30.09,30.09,30.09,0],["2022-04-01",30.09,30.09,30.09,30.09,0],["2022-04-04",30.09,30.09,30.09,30.09,0],["2022-04-05",30.09,30.09,30.09,30.09,0],["2022-04-06",30.09,30.09,30.09,30.09,0],["2022-04-07",30.09,30.09,30.09,30.09,0],["2022-04-08",30.09,30.09,30.09,30.09,0],["2022-04-12",30.09,30.09,30.09,30.09,0],["2022-04-13",30.09,30.09,30.09,30.09,0],["2022-04-14",30.09,30.09,30.09,30.09,0],["2022-04-15",30.09,30.09,30.09,30.09,0],["2022-04-18",30.09,30.09,30.09,30.09,0],["2022-04-19",30.09,30.09,30.09,30.09,0],["2022-04-20",30.09,30.09,30.09,30.09,0],["2022-04-21",30.09,30.09,30.09,30.09,0],["2022-04-22",30.09,30.09,30.09,30.09,0],["2022-04-25",30.09,30.09,30.09,30.09,0],["2022-04-26",30.09,30.09,30.09,30.09,0],["2022-04-27",30.09,30.09,30.09,30.09,0],["2022-04-28",30.09,30.09,30.09,30.09,0],["2022-04-29",30.09,30.09,30.09,30.09,0],["2022-05-04",30.09,30.09,30.09,30.09,0],["2022-05-05",30.09,30.09,30.09,30.09,0],["2022-05-06",30.09,30.09,30.09,30.09,0],["2022-05-09",30.09,30.09,30.09,30.09,0],["2022-05-10",30.09,30.09,30.09,30.09,0],["2022-05-11",30.09,30.09,30.09,30.09,0],["2022-05-12",30.09,30.09,30.09,30.09,0],["2022-05-13",30.09,30.09,30.09,30.09,0],["2022-05-16",30.09,30.09,30.09,30.09,0],["2022-05-17",30.09,30.09,30.09,30.09,0],["2022-05-18",30.09,30.09,30.09,30.09,0],["2022-05-19",30.09,30.09,30.09,30.09,0],["2022-05-20",30.09,30.09,30.09,30.09,0],["2022-05-23",30.09,30.09,30.09,30.09,0],["2022-05-24",30.09,30.09,30.09,30.09,0],["2022-05-25",30.09,30.09,30.09,30.09,0],["2022-05-26",30.09,30.09,30.09,30.09,0],["2022-05-27",30.09,30.09,30.09,30.09,0],["2022-05-30",30.09,30.09,30.09,30.09,0],["2022-05-31",30.09,30.09,30.09,30.09,0],["2022-06-01",30.09,30.09,30.09,30.09,0],["2022-06-02",30.09,30.09,30.09,30.09,0],["2022-06-03",30.09,30.09,30.09,30.09,0],["2022-06-06",30.09,30.09,30.09,30.09,0],["2022-06-07",30.09,30.09,30.09,30.09,0],["2022-06-08",30.09,30.09,30.09,30.09,0],["2022-06-09",30.09,30.09,30.09,30.09,0],["2022-06-10",30.09,30.09,30.09,30.09,0],["2022-06-13",30.09,30.09,30.09,30.09,0],["2022-06-14",30.09,30.09,30.09,30.09,0],["2022-06-15",30.09,30.09,30.09,30.09,0],["2022-06-16",30.09,30.09,30.09,30.09,0],["2022-06-17",30.09,30.09,30.09,30.09,0],["2022-06-20",30.09,30.09,30.09,30.09,0],["2022-06-21",30.09,30.09,30.09,30.09,0],["2022-06-22",30.09,30.09,30.09,30.09,0],["2022-06-23",30.09,30.09,30.09,30.09,0],["2022-06-24",30.09,30.09,30.09,30.09,0],["2022-06-27",30.09,30.09,30.09,30.09,0],["2022-06-28",30.09,30.09,30.09,30.09,0],["2022-06-29",30.09,30.09,30.09,30.09,0],["2022-06-30",30.09,30.09,30.09,30.09,0],["2022-07-01",30.09,30.09,30.09,30.09,0],["2022-07-04",30.09,30.09,30.09,30.09,0],["2022-07-05",30.09,30.09,30.09,30.09,0],["2022-07-06",30.09,30.09,30.09,30.09,0],["2022-07-07",30.09,30.09,30.09,30.09,0],["2022-07-08",30.09,30.09,30.09,30.09,0],["2022-07-11",30.09,30.09,30.09,30.09,0],["2022-07-12",30.09,30.09,30.09,30.09,0],["2022-07-13",30.09,30.09,30.09,30.09,0],["2022-07-14",30.09,30.09,30.09,30.09,0],["2022-07-15",30.09,30.09,30.09,30.09,0],["2022-07-18",30.09,30.09,30.09,30.09,0],["2022-07-19",30.09,30.09,30.09,30.09,0],["2022-07-20",30.09,30.09,30.09,30.09,0],["2022-07-21",30.09,30.09,30.09,30.09,0],["2022-07-22",30.09,30.09,30.09,30.09,0],["2022-07-25",30.09,30.09,30.09,30.09,0],["2022-07-26",30.09,30.09,30.09,30.09,0],["2022-07-27",30.09,30.09,30.09,30.09,0],["2022-07-28",30.09,30.09,30.09,30.09,0],["2022-07-29",30.09,30.09,30.09,30.09,0],["2022-08-01",30.09,30.09,30.09,30.09,0],["2022-08-02",30.09,30.09,30.09,30.09,0],["2022-08-03",30.09,30.09,30.09,30.09,0],["2022-08-04",30.09,30.09,30.09,30.09,0],["2022-08-05",30.09,30.09,30.09,30.09,0],["2022-08-08",30.09,30.09,30.09,30.09,0],["2022-08-09",30.09,30.09,30.09,30.09,0],["2022-08-10",30.09,30.09,30.09,30.09,0],["2022-08-11",30.09,30.09,30.09,30.09,0],["2022-08-12",30.09,30.09,30.09,30.09,0],["2022-08-15",30.09,30.09,30.09,30.09,0],["2022-08-16",30.09,30.09,30.09,30.09,0],["2022-08-17",30.09,30.09,30.09,30.09,0],["2022-08-18",30.09,30.09,30.09,30.09,0],["2022-08-19",30.09,30.09,30.09,30.09,0],["2022-08-22",30.09,30.09,30.09,30.09,0],["2022-08-23",30.09,30.09,30.09,30.09,0],["2022-08-24",30.09,30.09,30.09,30.09,0],["2022-08-25",30.09,30.09,30.09,30.09,0],["2022-08-26",30.09,30.09,30.09,30.09,0],["2022-08-29",30.09,30.09,30.09,30.09,0],["2022-08-30",30.09,30.09,30.09,30.09,0],["2022-08-31",30.09,30.09,30.09,30.09,0],["2022-09-05",30.09,30.09,30.09,30.09,0],["2022-09-06",30.09,30.09,30.09,30.09,0],["2022-09-07",30.09,30.09,30.09,30.09,0],["2022-09-08",30.09,30.09,30.09,30.09,0],["2022-09-09",30.09,30.09,30.09,30.09,0],["2022-09-12",30.09,30.09,30.09,30.09,0],["2022-09-13",30.09,30.09,30.09,30.09,0],["2022-09-14",30.09,30.09,30.09,30.09,0],["2022-09-15",30.09,30.09,30.09,30.09,0],["2022-09-16",30.09,30.09,30.09,30.09,0],["2022-09-19",30.09,30.09,30.09,30.09,0],["2022-09-20",30.09,30.09,30.09,30.09,0],["2022-09-21",30.09,30.09,30.09,30.09,0],["2022-09-22",30.09,30.09,30.09,30.09,0],["2022-09-23",30.09,30.09,30.09,30.09,0],["2022-09-26",30.09,30.09,30.09,30.09,0],["2022-09-27",30.09,30.09,30.09,30.09,0],["2022-09-28",30.09,30.09,30.09,30.09,0],["2022-09-29",30.09,30.09,30.09,30.09,0],["2022-09-30",30.09,30.09,30.09,30.09,0],["2022-10-03",30.09,30.09,30.09,30.09,0],["2022-10-04",30.09,30.09,30.09,30.09,0],["2022-10-05",30.09,30.09,30.09,30.09,0],["2022-10-06",30.09,30.09,30.09,30.09,0],["2022-10-07",30.09,30.09,30.09,30.09,0],["2022-10-10",30.09,30.09,30.09,30.09,0],["2022-10-11",30.09,30.09,30.09,30.09,0],["2022-10-12",30.09,30.09,30.09,30.09,0],["2022-10-13",30.09,30.09,30.09,30.09,0],["2022-10-14",30.09,30.09,30.09,30.09,0],["2022-10-17",30.09,30.09,30.09,30.09,0],["2022-10-18",30.09,30.09,30.09,30.09,0],["2022-10-19",30.09,30.09,30.09,30.09,0],["2022-10-20",30.09,30.09,30.09,30.09,0],["2022-10-21",30.09,30.09,30.09,30.09,0],["2022-10-24",30.09,30.09,30.09,30.09,0],["2022-10-25",30.09,30.09,30.09,30.09,0],["2022-10-26",30.09,30.09,30.09,30.09,0],["2022-10-27",30.09,30.09,30.09,30.09,0],["2022-10-28",30.09,30.09,30.09,30.09,0],["2022-10-31",30.09,30.09,30.09,30.09,0],["2022-11-01",30.09,30.09,30.09,30.09,0],["2022-11-02",30.09,30.09,30.09,30.09,0],["2022-11-03",30.09,30.09,30.09,30.09,0],["2022-11-04",30.09,30.09,30.09,30.09,0],["2022-11-07",30.09,30.09,30.09,30.09,0],["2022-11-08",30.09,30.09,30.09,30.09,0],["2022-11-09",30.09,30.09,30.09,30.09,0],["2022-11-10",30.09,30.09,30.09,30.09,0],["2022-11-11",30.09,30.09,30.09,30.09,0],["2022-11-14",30.09,30.09,30.09,30.09,0],["2022-11-15",30.09,30.09,30.09,30.09,0],["2022-11-16",30.09,30.09,30.09,30.09,0],["2022-11-17",30.09,30.09,30.09,30.09,0],["2022-11-18",30.09,30.09,30.09,30.09,0],["2022-11-21",30.09,30.09,30.09,30.09,0],["2022-11-22",30.09,30.09,30.09,30.09,0],["2022-11-23",30.09,30.09,30.09,30.09,0],["2022-11-24",30.09,30.09,30.09,30.09,0],["2022-11-25",30.09,30.09,30.09,30.09,0],["2022-11-28",30.09,30.09,30.09,30.09,0],["2022-11-29",30.09,30.09,30.09,30.09,0],["2022-11-30",30.09,30.09,30.09,30.09,0],["2022-12-01",30.09,30.09,30.09,30.09,0],["2022-12-02",30.09,30.09,30.09,30.09,0],["2022-12-05",30.09,30.09,30.09,30.09,0],["2022-12-06",30.09,30.09,30.09,30.09,0],["2022-12-07",30.09,30.09,30.09,30.09,0],["2022-12-08",30.09,30.09,30.09,30.09,0],["2022-12-09",30.09,30.09,30.09,30.09,0],["2022-12-12",30.09,30.09,30.09,30.09,0],["2022-12-13",30.09,30.09,30.09,30.09,0],["2022-12-14",30.09,30.09,30.09,30.09,0],["2022-12-15",30.09,30.09,30.09,30.09,0],["2022-12-16",30.09,30.09,30.09,30.09,0],["2022-12-19",30.09,30.09,30.09,30.09,0],["2022-12-20",30.09,30.09,30.09,30.09,0],["2022-12-21",30.09,30.09,30.09,30.09,0],["2022-12-22",30.09,30.09,30.09,30.09,0],["2022-12-23",30.09,30.09,30.09,30.09,0],["2022-12-26",30.09,30.09,30.09,30.09,0],["2022-12-27",30.09,30.09,30.09,30.09,0],["2022-12-28",30.09,30.09,30.09,30.09,0],["2022-12-29",30.09,30.09,30.09,30.09,0],["2022-12-30",30.09,30.09,30.09,30.09,0],["2023-01-03",30.09,30.09,30.09,30.09,0],["2023-01-04",30.09,30.09,30.09,30.09,0],["2023-01-05",30.09,30.09,30.09,30.09,0],["2023-01-06",30.09,30.09,30.09,30.09,0],["2023-01-09",30.09,30.09,30.09,30.09,0],["2023-01-10",30.09,30.09,30.09,30.09,0],["2023-01-11",30.09,30.09,30.09,30.09,0],["2023-01-12",30.09,30.09,30.09,30.09,0],["2023-01-13",30.09,30.09,30.09,30.09,0],["2023-01-16",30.09,30.09,30.09,30.09,0],["2023-01-17",30.09,30.09,30.09,30.09,0],["2023-01-18",30.09,30.09,30.09,30.09,0],["2023-01-19",30.09,30.09,30.09,30.09,0],["2023-01-27",30.09,30.09,30.09,30.09,0],["2023-01-30",30.09,30.09,30.09,30.09,0],["2023-01-31",30.09,30.09,30.09,30.09,0],["2023-02-01",30.09,30.09,30.09,30.09,0],["2023-02-02",30.09,30.09,30.09,30.09,0],["2023-02-03",30.09,30.09,30.09,30.09,0],["2023-02-06",30.09,30.09,30.09,30.09,0],["2023-02-07",30.09,30.09,30.09,30.09,0],["2023-02-08",30.09,30.09,30.09,30.09,0],["2023-02-09",30.09,30.09,30.09,30.09,0],["2023-02-10",30.09,30.09,30.09,30.09,0],["2023-02-13",30.09,30.09,30.09,30.09,0],["2023-02-14",30.09,30.09,30.09,30.09,0],["2023-02-15",30.09,30.09,30.09,30.09,0],["2023-02-16",30.09,30.09,30.09,30.09,0],["2023-02-17",30.09,30.09,30.09,30.09,0],["2023-02-20",30.09,30.09,30.09,30.09,0],["2023-02-21",30.09,30.09,30.09,30.09,0],["2023-02-22",30.09,30.09,30.09,30.09,0],["2023-02-23",30.09,30.09,30.09,30.09,0],["2023-02-24",30.09,30.09,30.09,30.09,0],["2023-02-27",30.09,30.09,30.09,30.09,0],["2023-02-28",30.09,30.09,30.09,30.09,0],["2023-03-01",30.09,30.09,30.09,30.09,0],["2023-03-02",30.09,30.09,30.09,30.09,0],["2023-03-03",30.09,30.09,30.09,30.09,0],["2023-03-06",30.09,30.09,30.09,30.09,0],["2023-03-07",30.09,30.09,30.09,30.09,0],["2023-03-08",30.09,30.09,30.09,30.09,0],["2023-03-09",30.09,30.09,30.09,30.09,0],["2023-03-10",30.09,30.09,30.09,30.09,0],["2023-03-13",30.09,30.09,30.09,30.09,0],["2023-03-14",30.09,30.09,30.09,30.09,0],["2023-03-15",30.09,30.09,30.09,30.09,0],["2023-03-16",30.09,30.09,30.09,30.09,0],["2023-03-17",30.09,30.09,30.09,30.09,0],["2023-03-20",30.09,30.09,30.09,30.09,0],["2023-03-21",30.09,30.09,30.09,30.09,0],["2023-03-22",30.09,30.09,30.09,30.09,0],["2023-03-23",30.09,30.09,30.09,30.09,0],["2023-03-24",30.09,30.09,30.09,30.09,0],["2023-03-27",30.09,30.09,30.09,30.09,0],["2023-03-28",30.09,30.09,30.09,30.09,0],["2023-03-29",30.09,30.09,30.09,30.09,0],["2023-03-30",30.09,30.09,30.09,30.09,0],["2023-03-31",30.09,30.09,30.09,30.09,0],["2023-04-03",30.09,30.09,30.09,30.09,0],["2023-04-04",30.09,30.09,30.09,30.09,0],["2023-04-05",30.09,30.09,30.09,30.09,0],["2023-04-06",30.09,30.09,30.09,30.09,0],["2023-04-07",30.09,30.09,30.09,30.09,0],["2023-04-10",30.09,30.09,30.09,30.09,0],["2023-04-11",30.09,30.09,30.09,30.09,0],["2023-04-12",30.09,30.09,30.09,30.09,0],["2023-04-13",30.09,30.09,30.09,30.09,0],["2023-04-14",30.09,30.09,30.09,30.09,0],["2023-04-17",30.09,30.09,30.09,30.09,0],["2023-04-18",30.09,30.09,30.09,30.09,0],["2023-04-19",30.09,30.09,30.09,30.09,0],["2023-04-20",30.09,30.09,30.09,30.09,0],["2023-04-21",30.09,30.09,30.09,30.09,0],["2023-04-24",30.09,30.09,30.09,30.09,0],["2023-04-25",30.09,30.09,30.09,30.09,0],["2023-04-26",30.09,30.09,30.09,30.09,0],["2023-04-27",30.09,30.09,30.09,30.09,0],["2023-04-28",30.09,30.09,30.09,30.09,0],["2023-05-04",30.09,30.09,30.09,30.09,0],["2023-05-05",30.09,30.09,30.09,30.09,0],["2023-05-08",30.09,30.09,30.09,30.09,0],["2023-05-09",30.09,30.09,30.09,30.09,0],["2023-05-10",30.09,30.09,30.09,30.09,0],["2023-05-11",30.09,30.09,30.09,30.09,0],["2023-05-12",30.09,30.09,30.09,30.09,0],["2023-05-15",30.09,30.09,30.09,30.09,0],["2023-05-16",30.09,30.09,30.09,30.09,0],["2023-05-17",30.09,30.09,30.09,30.09,0],["2023-05-18",30.09,30.09,30.09,30.09,0],["2023-05-19",30.09,30.09,30.09,30.09,0],["2023-05-22",30.09,30.09,30.09,30.09,0],["2023-05-23",30.09,30.09,30.09,30.09,0],["2023-05-24",30.09,30.09,30.09,30.09,0],["2023-05-25",30.09,30.09,30.09,30.09,0],["2023-05-26",30.09,30.09,30.09,30.09,0],["2023-05-29",30.09,30.09,30.09,30.09,0],["2023-05-30",30.09,30.09,30.09,30.09,0],["2023-05-31",30.09,30.09,30.09,30.09,0],["2023-06-01",30.09,30.09,30.09,30.09,0],["2023-06-02",30.09,30.09,30.09,30.09,0],["2023-06-05",30.09,30.09,30.09,30.09,0],["2023-06-06",30.09,30.09,30.09,30.09,0],["2023-06-07",30.09,30.09,30.09,30.09,0],["2023-06-08",30.09,30.09,30.09,30.09,0],["2023-06-09",30.09,30.09,30.09,30.09,0],["2023-06-12",30.09,30.09,30.09,30.09,0],["2023-06-13",30.09,30.09,30.09,30.09,0],["2023-06-14",30.09,30.09,30.09,30.09,0],["2023-06-15",30.09,30.09,30.09,30.09,0],["2023-06-16",30.09,30.09,30.09,30.09,0],["2023-06-19",30.09,30.09,30.09,30.09,0],["2023-06-20",30.09,30.09,30.09,30.09,0],["2023-06-21",30.09,30.09,30.09,30.09,0],["2023-06-22",30.09,30.09,30.09,30.09,0],["2023-06-23",30.09,30.09,30.09,30.09,0],["2023-06-26",30.09,30.09,30.09,30.09,0],["2023-06-27",30.09,30.09,30.09,30.09,0],["2023-06-28",30.09,30.09,30.09,30.09,0],["2023-06-29",30.09,30.09,30.09,30.09,0],["2023-06-30",30.09,30.09,30.09,30.09,0],["2023-07-03",30.09,30.09,30.09,30.09,0],["2023-07-04",30.09,30.09,30.09,30.09,0],["2023-07-05",30.09,30.09,30.09,30.09,0],["2023-07-06",30.09,30.09,30.09,30.09,0],["2023-07-07",30.09,30.09,30.09,30.09,0],["2023-07-10",30.09,30.09,30.09,30.09,0],["2023-07-11",30.09,30.09,30.09,30.09,0],["2023-07-12",30.09,30.09,30.09,30.09,0],["2023-07-13",30.09,30.09,30.09,30.09,0],["2023-07-14",30.09,30.09,30.09,30.09,0],["2023-07-17",30.09,30.09,30.09,30.09,0],["2023-07-18",30.09,30.09,30.09,30.09,0],["2023-07-19",30.09,30.09,30.09,30.09,0],["2023-07-20",30.09,30.09,30.09,30.09,0],["2023-07-21",30.09,30.09,30.09,30.09,0],["2023-07-24",30.09,30.09,30.09,30.09,0],["2023-07-25",30.09,30.09,30.09,30.09,0],["2023-07-26",30.09,30.09,30.09,30.09,0],["2023-07-27",30.09,30.09,30.09,30.09,0],["2023-07-28",30.09,30.09,30.09,30.09,0],["2023-07-31",30.09,30.09,30.09,30.09,0],["2023-08-01",30.09,30.09,30.09,30.09,0],["2023-08-02",30.09,30.09,30.09,30.09,0],["2023-08-03",30.09,30.09,30.09,30.09,0],["2023-08-04",30.09,30.09,30.09,30.09,0],["2023-08-07",30.09,30.09,30.09,30.09,0],["2023-08-08",30.09,30.09,30.09,30.09,0],["2023-08-09",30.09,30.09,30.09,30.09,0],["2023-08-10",30.09,30.09,30.09,30.09,0],["2023-08-11",30.09,30.09,30.09,30.09,0],["2023-08-14",30.09,30.09,30.09,30.09,0],["2023-08-15",30.09,30.09,30.09,30.09,0],["2023-08-16",30.09,30.09,30.09,30.09,0],["2023-08-17",30.09,30.09,30.09,30.09,0],["2023-08-18",30.09,30.09,30.09,30.09,0],["2023-08-21",30.09,30.09,30.09,30.09,0],["2023-08-22",30.09,30.09,30.09,30.09,0],["2023-08-23",30.09,30.09,30.09,30.09,0],["2023-08-24",30.09,30.09,30.09,30.09,0],["2023-08-25",30.09,30.09,30.09,30.09,0],["2023-08-28",30.09,30.09,30.09,30.09,0],["2023-08-29",30.09,30.09,30.09,30.09,0],["2023-08-30",30.09,30.09,30.09,30.09,0],["2023-08-31",30.09,30.09,30.09,30.09,0],["2023-09-05",30.09,30.09,30.09,30.09,0],["2023-09-06",30.09,30.09,30.09,30.09,0],["2023-09-07",30.09,30.09,30.09,30.09,0],["2023-09-08",30.09,30.09,30.09,30.09,0],["2023-09-11",30.09,30.09,30.09,30.09,0],["2023-09-12",30.09,30.09,30.09,30.09,0],["2023-09-13",30.09,30.09,30.09,30.09,0],["2023-09-14",30.09,30.09,30.09,30.09,0],["2023-09-15",30.09,30.09,30.09,30.09,0],["2023-09-18",30.09,30.09,30.09,30.09,0],["2023-09-19",30.09,30.09,30.09,30.09,0],["2023-09-20",30.09,30.09,30.09,30.09,0],["2023-09-21",30.09,30.09,30.09,30.09,0],["2023-09-22",30.09,30.09,30.09,30.09,0],["2023-09-25",30.09,30.09,30.09,30.09,0],["2023-09-26",30.09,30.09,30.09,30.09,0],["2023-09-27",30.09,30.09,30.09,30.09,0],["2023-09-28",30.09,30.09,30.09,30.09,0],["2023-09-29",30.09,30.09,30.09,30.09,0],["2023-10-02",30.09,30.09,30.09,30.09,0],["2023-10-03",30.09,30.09,30.09,30.09,0],["2023-10-04",30.09,30.09,30.09,30.09,0],["2023-10-05",30.09,30.09,30.09,30.09,0],["2023-10-06",30.09,30.09,30.09,30.09,0],["2023-10-09",30.09,30.09,30.09,30.09,0],["2023-10-10",30.09,30.09,30.09,30.09,0],["2023-10-11",30.09,30.09,30.09,30.09,0],["2023-10-12",30.09,30.09,30.09,30.09,0],["2023-10-13",30.09,30.09,30.09,30.09,0],["2023-10-16",30.09,30.09,30.09,30.09,0],["2023-10-17",30.09,30.09,30.09,30.09,0],["2023-10-18",30.09,30.09,30.09,30.09,0],["2023-10-19",30.09,30.09,30.09,30.09,0],["2023-10-20",30.09,30.09,30.09,30.09,0],["2023-10-23",30.09,30.09,30.09,30.09,0],["2023-10-24",30.09,30.09,30.09,30.09,0],["2023-10-25",30.09,30.09,30.09,30.09,0],["2023-10-26",30.09,30.09,30.09,30.09,0],["2023-10-27",30.09,30.09,30.09,30.09,0],["2023-10-30",30.09,30.09,30.09,30.09,0],["2023-10-31",30.09,30.09,30.09,30.09,0],["2023-11-01",30.09,30.09,30.09,30.09,0],["2023-11-02",30.09,30.09,30.09,30.09,0],["2023-11-03",30.09,30.09,30.09,30.09,0],["2023-11-06",30.09,30.09,30.09,30.09,0],["2023-11-07",30.09,30.09,30.09,30.09,0],["2023-11-08",30.09,30.09,30.09,30.09,0],["2023-11-09",30.09,30.09,30.09,30.09,0],["2023-11-10",30.09,30.09,30.09,30.09,0],["2023-11-13",30.09,30.09,30.09,30.09,0],["2023-11-14",30.09,30.09,30.09,30.09,0],["2023-11-15",30.09,30.09,30.09,30.09,0],["2023-11-16",30.09,30.09,30.09,30.09,0],["2023-11-17",30.09,30.09,30.09,30.09,0],["2023-11-20",30.09,30.09,30.09,30.09,0],["2023-11-21",30.09,30.09,30.09,30.09,0],["2023-11-22",30.09,30.09,30.09,30.09,0],["2023-11-23",30.09,30.09,30.09,30.09,0],["2023-11-24",30.09,30.09,30.09,30.09,0],["2023-11-27",30.09,30.09,30.09,30.09,0],["2023-11-28",30.09,30.09,30.09,30.09,0],["2023-11-29",30.09,30.09,30.09,30.09,0],["2023-11-30",30.09,30.09,30.09,30.09,0],["2023-12-01",30.09,30.09,30.09,30.09,0],["2023-12-04",30.09,30.09,30.09,30.09,0],["2023-12-05",30.09,30.09,30.09,30.09,0],["2023-12-06",30.09,30.09,30.09,30.09,0],["2023-12-07",41.67,41.67,41.67,41.67,100],["2023-12-08",41.67,41.67,41.67,41.67,0],["2023-12-11",41.67,41.67,41.67,41.67,0],["2023-12-12",41.67,41.67,41.67,41.67,0],["2023-12-13",41.67,41.67,41.67,41.67,0],["2023-12-14",41.67,41.67,41.67,41.67,0],["2023-12-15",41.67,41.67,41.67,41.67,0],["2023-12-18",41.67,41.67,41.67,41.67,0],["2023-12-19",41.67,41.67,41.67,41.67,130025],["2023-12-20",41.67,41.67,41.67,41.67,0],["2023-12-21",41.67,41.67,41.67,41.67,0],["2023-12-22",41.67,41.67,41.67,41.67,0],["2023-12-25",41.67,41.67,41.67,41.67,0],["2023-12-26",41.67,41.67,41.67,41.67,0],["2023-12-27",41.67,41.67,41.67,41.67,0],["2023-12-28",41.67,41.67,41.67,41.67,0],["2023-12-29",41.67,41.67,41.67,41.67,0],["2024-01-02",41.67,41.67,41.67,41.67,0],["2024-01-03",41.67,41.67,41.67,41.67,0],["2024-01-04",41.67,41.67,41.67,41.67,0],["2024-01-05",41.67,41.67,41.67,41.67,98000],["2024-01-08",41.67,41.67,41.67,41.67,0],["2024-01-09",41.67,41.67,41.67,41.67,0],["2024-01-10",41.67,41.67,41.67,41.67,0],["2024-01-11",41.67,41.67,41.67,41.67,0],["2024-01-12",41.67,41.67,41.67,41.67,0],["2024-01-15",41.67,41.67,41.67,41.67,0],["2024-01-16",41.67,41.67,41.67,41.67,0],["2024-01-17",41.67,41.67,41.67,41.67,0],["2024-01-18",41.67,41.67,41.67,41.67,0],["2024-01-19",41.67,41.67,41.67,41.67,0],["2024-01-22",41.67,41.67,41.67,41.67,0],["2024-01-23",41.67,41.67,41.67,41.67,0],["2024-01-24",41.67,41.67,41.67,41.67,0],["2024-01-25",41.67,41.67,41.67,41.67,0],["2024-01-26",41.67,41.67,41.67,41.67,0],["2024-01-29",41.67,41.67,41.67,41.67,0],["2024-01-30",41.67,41.67,41.67,41.67,0],["2024-01-31",41.67,41.67,41.67,41.67,0],["2024-02-01",41.67,41.67,41.67,41.67,0],["2024-02-02",41.67,41.67,41.67,41.67,0],["2024-02-05",41.67,41.67,41.67,41.67,0],["2024-02-06",41.67,41.67,41.67,41.67,0],["2024-02-07",41.67,41.67,41.67,41.67,0],["2024-02-15",41.67,41.67,41.67,41.67,0],["2024-02-16",41.67,41.67,41.67,41.67,0],["2024-02-19",41.67,41.67,41.67,41.67,0],["2024-02-20",41.67,41.67,41.67,41.67,0],["2024-02-21",41.67,41.67,41.67,41.67,0],["2024-02-22",41.67,41.67,41.67,41.67,0],["2024-02-23",41.67,41.67,41.67,41.67,0],["2024-02-26",41.67,41.67,41.67,41.67,0],["2024-02-27",41.67,41.67,41.67,41.67,0],["2024-02-28",41.67,41.67,41.67,41.67,0],["2024-02-29",41.67,41.67,41.67,41.67,0],["2024-03-01",41.67,41.67,41.67,41.67,0],["2024-03-04",41.67,41.67,41.67,41.67,0],["2024-03-05",41.67,41.67,41.67,41.67,0],["2024-03-06",41.67,41.67,41.67,41.67,0],["2024-03-07",41.67,41.67,41.67,41.67,0],["2024-03-08",41.67,41.67,41.67,41.67,0],["2024-03-11",41.67,41.67,41.67,41.67,0],["2024-03-12",41.67,41.67,41.67,41.67,0],["2024-03-13",41.67,41.67,41.67,41.67,0],["2024-03-14",41.67,41.67,41.67,41.67,0],["2024-03-15",41.67,41.67,41.67,41.67,0],["2024-03-18",41.67,41.67,41.67,41.67,0],["2024-03-19",41.67,41.67,41.67,41.67,0],["2024-03-20",41.67,41.67,41.67,41.67,0],["2024-03-21",41.67,41.67,41.67,41.67,0],["2024-03-22",41.67,41.67,41.67,41.67,0],["2024-03-25",41.67,41.67,41.67,41.67,0],["2024-03-26",41.67,41.67,41.67,41.67,0],["2024-03-27",41.67,41.67,41.67,41.67,0],["2024-03-28",41.67,41.67,41.67,41.67,0],["2024-03-29",41.67,41.67,41.67,41.67,0],["2024-04-01",41.67,41.67,41.67,41.67,0],["2024-04-02",41.67,41.67,41.67,41.67,0],["2024-04-03",41.67,41.67,41.67,41.67,0],["2024-04-04",41.67,41.67,41.67,41.67,0],["2024-04-05",41.67,41.67,41.67,41.67,0],["2024-04-08",41.67,41.67,41.67,41.67,0],["2024-04-09",41.67,41.67,41.67,41.67,0],["2024-04-10",41.67,41.67,41.67,41.67,0],["2024-04-11",41.67,41.67,41.67,41.67,0],["2024-04-12",41.67,41.67,41.67,41.67,0],["2024-04-15",41.67,41.67,41.67,41.67,0],["2024-04-16",41.67,41.67,41.67,41.67,0],["2024-04-17",41.67,41.67,41.67,41.67,0],["2024-04-19",41.67,41.67,41.67,41.67,0],["2024-04-22",41.67,41.67,41.67,41.67,0],["2024-04-23",41.67,41.67,41.67,41.67,0],["2024-04-24",41.67,41.67,41.67,41.67,0],["2024-04-25",41.67,41.67,41.67,41.67,0],["2024-04-26",41.67,41.67,41.67,41.67,0],["2024-05-02",41.67,41.67,41.67,41.67,0],["2024-05-03",41.67,41.67,41.67,41.67,0],["2024-05-06",41.67,41.67,41.67,41.67,0],["2024-05-07",41.67,41.67,41.67,41.67,0],["2024-05-08",41.67,41.67,41.67,41.67,0],["2024-05-09",41.67,41.67,41.67,41.67,0],["2024-05-10",41.67,41.67,41.67,41.67,0],["2024-05-13",41.67,41.67,41.67,41.67,0],["2024-05-14",41.67,41.67,41.67,41.67,0],["2024-05-15",41.67,41.67,41.67,41.67,0],["2024-05-16",41.67,41.67,41.67,41.67,0],["2024-05-17",41.67,41.67,41.67,41.67,0],["2024-05-20",41.67,41.67,41.67,41.67,0],["2024-05-21",41.67,41.67,41.67,41.67,0],["2024-05-22",41.67,41.67,41.67,41.67,0],["2024-05-23",41.67,41.67,41.67,41.67,0],["2024-05-24",41.67,41.67,41.67,41.67,0],["2024-05-27",41.67,41.67,41.67,41.67,0],["2024-05-28",41.67,41.67,41.67,41.67,0],["2024-05-29",41.67,41.67,41.67,41.67,0],["2024-05-30",41.67,41.67,41.67,41.67,0],["2024-05-31",41.67,41.67,41.67,41.67,0],["2024-06-03",41.67,41.67,41.67,41.67,0],["2024-06-04",41.67,41.67,41.67,41.67,0],["2024-06-05",41.67,41.67,41.67,41.67,0],["2024-06-06",41.67,41.67,41.67,41.67,0],["2024-06-07",41.67,41.67,41.67,41.67,0],["2024-06-10",41.67,41.67,41.67,41.67,0],["2024-06-11",41.67,41.67,41.67,41.67,0],["2024-06-12",41.67,41.67,41.67,41.67,0],["2024-06-13",41.67,41.67,41.67,41.67,0],["2024-06-14",41.67,41.67,41.67,41.67,0],["2024-06-17",41.67,41.67,41.67,41.67,0],["2024-06-18",41.67,41.67,41.67,41.67,0],["2024-06-19",41.67,41.67,41.67,41.67,0],["2024-06-20",41.67,41.67,41.67,41.67,0],["2024-06-21",41.67,41.67,41.67,41.67,0],["2024-06-24",41.67,41.67,41.67,41.67,0],["2024-06-25",41.67,41.67,41.67,41.67,0],["2024-06-26",41.67,41.67,41.67,41.67,0],["2024-06-27",41.67,41.67,41.67,41.67,0],["2024-06-28",41.67,41.67,41.67,41.67,0],["2024-07-01",41.67,41.67,41.67,41.67,0],["2024-07-02",41.67,41.67,41.67,41.67,0],["2024-07-03",41.67,41.67,41.67,41.67,0],["2024-07-04",41.67,41.67,41.67,41.67,0],["2024-07-05",41.67,41.67,41.67,41.67,0],["2024-07-08",41.67,41.67,41.67,41.67,0],["2024-07-09",41.67,41.67,41.67,41.67,0],["2024-07-10",41.67,41.67,41.67,41.67,0],["2024-07-11",41.67,41.67,41.67,41.67,0],["2024-07-12",41.67,41.67,41.67,41.67,0],["2024-07-15",41.67,41.67,41.67,41.67,0],["2024-07-16",41.67,41.67,41.67,41.67,0],["2024-07-17",41.67,41.67,41.67,41.67,0],["2024-07-18",41.67,41.67,41.67,41.67,0],["2024-07-19",41.67,41.67,41.67,41.67,0],["2024-07-22",41.67,41.67,41.67,41.67,0],["2024-07-23",41.67,41.67,41.67,41.67,0],["2024-07-24",41.67,41.67,41.67,41.67,0],["2024-07-25",41.67,41.67,41.67,41.67,0],["2024-07-26",41.67,41.67,41.67,41.67,0],["2024-07-29",41.67,41.67,41.67,41.67,0],["2024-07-30",41.67,41.67,41.67,41.67,0],["2024-07-31",41.67,41.67,41.67,41.67,0],["2024-08-01",41.67,41.67,41.67,41.67,0],["2024-08-02",58.33,58.33,58.33,58.33,100],["2024-08-05",58.33,58.33,58.33,58.33,3720],["2024-08-06",58.33,58.33,58.33,58.33,0],["2024-08-07",58.33,58.33,58.33,58.33,0],["2024-08-08",58.33,58.33,58.33,58.33,0],["2024-08-09",58.33,58.33,58.33,58.33,0],["2024-08-12",58.33,58.33,58.33,58.33,0],["2024-08-13",58.33,58.33,58.33,58.33,0],["2024-08-14",58.33,58.33,58.33,58.33,0],["2024-08-15",58.33,58.33,58.33,58.33,0],["2024-08-16",58.33,58.33,58.33,58.33,0],["2024-08-19",58.33,58.33,58.33,58.33,0],["2024-08-20",58.33,58.33,58.33,58.33,0],["2024-08-21",58.33,58.33,58.33,58.33,21440],["2024-08-22",58.33,58.33,58.33,58.33,0],["2024-08-23",58.33,58.33,58.33,58.33,2560],["2024-08-26",58.33,58.33,58.33,58.33,0],["2024-08-27",58.33,58.33,58.33,58.33,0],["2024-08-28",58.33,58.33,58.33,58.33,0],["2024-08-29",58.33,58.33,58.33,58.33,1930],["2024-08-30",58.33,58.33,58.33,58.33,0],["2024-09-04",58.33,58.33,58.33,58.33,0],["2024-09-05",58.33,58.33,58.33,58.33,610],["2024-09-06",58.33,58.33,58.33,58.33,0],["2024-09-09",58.33,58.33,58.33,58.33,0],["2024-09-10",58.33,58.33,58.33,58.33,0],["2024-09-11",58.33,58.33,58.33,58.33,0],["2024-09-12",58.33,58.33,58.33,58.33,0],["2024-09-13",58.33,58.33,58.33,58.33,0],["2024-09-16",58.33,58.33,58.33,58.33,0],["2024-09-17",58.33,58.33,58.33,58.33,0],["2024-09-18",58.33,58.33,58.33,58.33,0],["2024-09-19",58.33,58.33,58.33,58.33,0],["2024-09-20",58.33,58.33,58.33,58.33,0],["2024-09-23",58.33,58.33,58.33,58.33,0],["2024-09-24",58.33,58.33,58.33,58.33,0],["2024-09-25",58.33,58.33,58.33,58.33,0],["2024-09-26",58.33,58.33,58.33,58.33,0],["2024-09-27",58.33,58.33,58.33,58.33,0],["2024-09-30",58.33,58.33,58.33,58.33,0],["2024-10-01",58.33,58.33,58.33,58.33,0],["2024-10-02",58.33,58.33,58.33,58.33,0],["2024-10-03",58.33,58.33,58.33,58.33,0],["2024-10-04",58.33,58.33,58.33,58.33,0],["2024-10-07",58.33,58.33,58.33,58.33,0],["2024-10-08",58.33,58.33,58.33,58.33,0],["2024-10-09",58.33,58.33,58.33,58.33,0],["2024-10-10",58.33,58.33,58.33,58.33,0],["2024-10-11",58.33,58.33,58.33,58.33,0],["2024-10-14",58.33,58.33,58.33,58.33,0],["2024-10-15",58.33,58.33,58.33,58.33,0],["2024-10-16",58.33,58.33,58.33,58.33,0],["2024-10-17",58.33,58.33,58.33,58.33,0],["2024-10-18",58.33,58.33,58.33,58.33,0],["2024-10-21",58.33,58.33,58.33,58.33,0],["2024-10-22",58.33,58.33,58.33,58.33,0],["2024-10-23",58.33,58.33,58.33,58.33,0],["2024-10-24",58.33,58.33,58.33,58.33,0],["2024-10-25",58.33,58.33,58.33,58.33,0],["2024-10-28",58.33,58.33,58.33,58.33,0],["2024-10-29",58.33,58.33,58.33,58.33,0],["2024-10-30",58.33,58.33,58.33,58.33,0],["2024-10-31",58.33,58.33,58.33,58.33,0],["2024-11-01",58.33,58.33,58.33,58.33,0],["2024-11-04",58.33,58.33,58.33,58.33,0],["2024-11-05",58.33,58.33,58.33,58.33,0],["2024-11-06",58.33,58.33,58.33,58.33,0],["2024-11-07",58.33,58.33,58.33,58.33,0],["2024-11-08",58.33,58.33,58.33,58.33,0],["2024-11-11",58.33,58.33,58.33,58.33,0],["2024-11-12",58.33,58.33,58.33,58.33,0],["2024-11-13",58.33,58.33,58.33,58.33,0],["2024-11-14",58.33,58.33,58.33,58.33,0],["2024-11-15",58.33,58.33,58.33,58.33,0],["2024-11-18",58.33,58.33,58.33,58.33,0],["2024-11-19",58.33,58.33,58.33,58.33,0],["2024-11-20",58.33,58.33,58.33,58.33,0],["2024-11-21",58.33,58.33,58.33,58.33,0],["2024-11-22",58.33,58.33,58.33,58.33,0],["2024-11-25",58.33,58.33,58.33,58.33,0],["2024-11-26",75.0,75.0,75.0,75.0,400],["2024-11-27",75.0,75.0,75.0,75.0,450],["2024-11-28",75.0,75.0,75.0,75.0,0],["2024-11-29",75.0,75.0,75.0,75.0,0],["2024-12-02",75.0,75.0,75.0,75.0,0],["2024-12-03",75.0,75.0,75.0,75.0,0],["2024-12-04",75.0,75.0,75.0,75.0,0],["2024-12-05",75.0,75.0,75.0,75.0,0],["2024-12-06",75.0,75.0,75.0,75.0,0],["2024-12-09",75.0,75.0,75.0,75.0,0],["2024-12-10",75.0,75.0,75.0,75.0,0],["2024-12-11",75.0,75.0,75.0,75.0,1000],["2024-12-12",75.0,75.0,75.0,75.0,0],["2024-12-13",75.0,75.0,75.0,75.0,0],["2024-12-16",75.0,75.0,75.0,75.0,0],["2024-12-17",75.0,75.0,75.0,75.0,0],["2024-12-18",75.0,75.0,75.0,75.0,0],["2024-12-19",75.0,75.0,75.0,75.0,0],["2024-12-20",75.0,75.0,75.0,75.0,1400],["2024-12-23",75.0,75.0,75.0,75.0,0],["2024-12-24",75.0,75.0,75.0,75.0,0],["2024-12-25",75.0,75.0,75.0,75.0,0],["2024-12-26",75.0,75.0,75.0,75.0,0],["2024-12-27",75.0,75.0,75.0,75.0,0],["2024-12-30",75.0,75.0,75.0,75.0,0],["2024-12-31",75.0,75.0,75.0,75.0,0],["2025-01-02",75.0,75.0,75.0,75.0,0],["2025-01-03",75.0,75.0,75.0,75.0,0],["2025-01-06",75.0,75.0,75.0,75.0,0],["2025-01-07",75.0,75.0,75.0,75.0,0],["2025-01-08",75.0,75.0,75.0,75.0,0],["2025-01-09",75.0,75.0,75.0,75.0,0],["2025-01-10",75.0,75.0,75.0,75.0,0],["2025-01-13",75.0,75.0,75.0,75.0,0],["2025-01-14",75.0,75.0,75.0,75.0,0],["2025-01-15",75.0,75.0,75.0,75.0,0],["2025-01-16",75.0,75.0,75.0,75.0,0],["2025-01-17",75.0,75.0,75.0,75.0,0],["2025-01-20",75.0,75.0,75.0,75.0,0],["2025-01-21",75.0,75.0,75.0,75.0,0],["2025-01-22",75.0,75.0,75.0,75.0,0],["2025-01-23",75.0,75.0,75.0,75.0,0],["2025-01-24",75.0,75.0,75.0,75.0,0],["2025-02-03",75.0,75.0,75.0,75.0,0],["2025-02-04",75.0,75.0,75.0,75.0,0],["2025-02-05",75.0,75.0,75.0,75.0,0],["2025-02-06",75.0,75.0,75.0,75.0,0],["2025-02-07",75.0,75.0,75.0,75.0,0],["2025-02-10",75.0,75.0,75.0,75.0,0],["2025-02-11",75.0,75.0,75.0,75.0,0],["2025-02-12",75.0,75.0,75.0,75.0,0],["2025-02-13",75.0,75.0,75.0,75.0,0],["2025-02-14",75.0,75.0,75.0,75.0,0],["2025-02-17",75.0,75.0,75.0,75.0,0],["2025-02-18",75.0,75.0,75.0,75.0,0],["2025-02-19",75.0,75.0,75.0,75.0,0],["2025-02-20",75.0,75.0,75.0,75.0,0],["2025-02-21",75.0,75.0,75.0,75.0,0],["2025-02-24",75.0,75.0,75.0,75.0,0],["2025-02-25",75.0,75.0,75.0,75.0,0],["2025-02-26",75.0,75.0,75.0,75.0,0],["2025-02-27",75.0,75.0,75.0,75.0,0],["2025-02-28",75.0,75.0,75.0,75.0,0],["2025-03-03",75.0,75.0,75.0,75.0,0],["2025-03-04",75.0,75.0,75.0,75.0,0],["2025-03-05",75.0,75.0,75.0,75.0,0],["2025-03-06",75.0,75.0,75.0,75.0,0],["2025-03-07",75.0,75.0,75.0,75.0,0],["2025-03-10",75.0,75.0,75.0,75.0,0],["2025-03-11",75.0,75.0,75.0,75.0,0],["2025-03-12",75.0,75.0,75.0,75.0,0],["2025-03-13",75.0,75.0,75.0,75.0,0],["2025-03-14",75.0,75.0,75.0,75.0,0],["2025-03-17",75.0,75.0,75.0,75.0,0],["2025-03-18",75.0,75.0,75.0,75.0,0],["2025-03-19",75.0,75.0,75.0,75.0,0],["2025-03-20",75.0,75.0,75.0,75.0,0],["2025-03-21",75.0,75.0,75.0,75.0,0],["2025-03-24",75.0,75.0,75.0,75.0,0],["2025-03-25",75.0,75.0,75.0,75.0,0],["2025-03-26",75.0,75.0,75.0,75.0,0],["2025-03-27",75.0,75.0,75.0,75.0,0],["2025-03-28",75.0,75.0,75.0,75.0,0],["2025-03-31",75.0,75.0,75.0,75.0,0],["2025-04-01",75.0,75.0,75.0,75.0,0],["2025-04-02",75.0,75.0,75.0,75.0,0],["2025-04-03",75.0,75.0,75.0,75.0,0],["2025-04-04",75.0,75.0,75.0,75.0,0],["2025-04-08",75.0,75.0,75.0,75.0,0],["2025-04-09",75.0,75.0,75.0,75.0,0],["2025-04-10",75.0,75.0,75.0,75.0,0],["2025-04-11",75.0,75.0,75.0,75.0,0],["2025-04-14",75.0,75.0,75.0,75.0,0],["2025-04-15",75.0,75.0,75.0,75.0,0],["2025-04-16",75.0,75.0,75.0,75.0,0],["2025-04-17",75.0,75.0,75.0,75.0,0],["2025-04-18",75.0,75.0,75.0,75.0,0],["2025-04-21",75.0,75.0,75.0,75.0,0],["2025-04-22",75.0,75.0,75.0,75.0,0],["2025-04-23",75.0,75.0,75.0,75.0,0],["2025-04-24",75.0,75.0,75.0,75.0,0],["2025-04-25",75.0,75.0,75.0,75.0,0],["2025-04-28",75.0,75.0,75.0,75.0,0],["2025-04-29",75.0,75.0,75.0,75.0,0],["2025-05-05",75.0,75.0,75.0,75.0,0],["2025-05-06",75.0,75.0,75.0,75.0,0],["2025-05-07",75.0,75.0,75.0,75.0,0],["2025-05-08",75.0,75.0,75.0,75.0,0],["2025-05-09",75.0,75.0,75.0,75.0,0],["2025-05-12",75.0,75.0,75.0,75.0,0],["2025-05-13",75.0,75.0,75.0,75.0,0],["2025-05-14",75.0,75.0,75.0,75.0,0],["2025-05-15",75.0,75.0,75.0,75.0,0],["2025-05-16",75.0,75.0,75.0,75.0,0],["2025-05-19",75.0,75.0,75.0,75.0,0],["2025-05-20",75.0,75.0,75.0,75.0,0],["2025-05-21",75.0,75.0,75.0,75.0,0],["2025-05-22",100.0,100.0,100.0,100.0,100],["2025-05-23",100.0,100.0,100.0,100.0,0],["2025-05-26",100.0,100.0,100.0,100.0,0],["2025-05-27",100.0,100.0,100.0,100.0,0],["2025-05-28",100.0,100.0,100.0,100.0,0],["2025-05-29",100.0,100.0,100.0,100.0,0],["2025-05-30",100.0,100.0,100.0,100.0,0],["2025-06-02",100.0,100.0,100.0,100.0,0],["2025-06-03",100.0,100.0,100.0,100.0,0],["2025-06-04",100.0,100.0,100.0,100.0,2500],["2025-06-05",100.0,100.0,100.0,100.0,0],["2025-06-06",100.0,100.0,100.0,100.0,0],["2025-06-09",100.0,100.0,100.0,100.0,18500],["2025-06-10",100.0,100.0,100.0,100.0,4400],["2025-06-11",100.0,100.0,100.0,100.0,100],["2025-06-12",100.0,100.0,100.0,100.0,0],["2025-06-13",100.0,100.0,100.0,100.0,0],["2025-06-16",100.0,100.0,100.0,100.0,0],["2025-06-17",100.0,100.0,100.0,100.0,0],["2025-06-18",100.0,100.0,100.0,100.0,0],["2025-06-19",100.0,100.0,100.0,100.0,0],["2025-06-20",100.0,100.0,100.0,100.0,0],["2025-06-23",100.0,100.0,100.0,100.0,0],["2025-06-24",100.0,100.0,100.0,100.0,0],["2025-06-25",100.0,100.0,100.0,100.0,0],["2025-06-26",100.0,100.0,100.0,100.0,0],["2025-06-27",100.0,100.0,100.0,100.0,0],["2025-06-30",100.0,100.0,100.0,100.0,0],["2025-07-01",100.0,100.0,100.0,100.0,0],["2025-07-02",100.0,100.0,100.0,100.0,0],["2025-07-03",100.0,100.0,100.0,100.0,0],["2025-07-04",100.0,100.0,100.0,100.0,0],["2025-07-07",100.0,100.0,100.0,100.0,0],["2025-07-08",100.0,100.0,100.0,100.0,0],["2025-07-09",100.0,100.0,100.0,100.0,0],["2025-07-10",100.0,100.0,100.0,100.0,0],["2025-07-11",100.0,100.0,100.0,100.0,0],["2025-07-14",100.0,100.0,100.0,100.0,0],["2025-07-15",100.0,100.0,100.0,100.0,0],["2025-07-16",100.0,100.0,100.0,100.0,0],["2025-07-17",100.0,100.0,100.0,100.0,0],["2025-07-18",100.0,100.0,100.0,100.0,0],["2025-07-21",100.0,100.0,100.0,100.0,0],["2025-07-22",100.0,100.0,100.0,100.0,0],["2025-07-23",100.0,100.0,100.0,100.0,0],["2025-07-24",100.0,100.0,100.0,100.0,0],["2025-07-25",100.0,100.0,100.0,100.0,0],["2025-07-28",100.0,100.0,100.0,100.0,0],["2025-07-29",100.0,100.0,100.0,100.0,0],["2025-07-30",100.0,100.0,100.0,100.0,0],["2025-07-31",100.0,100.0,100.0,100.0,0],["2025-08-01",100.0,100.0,100.0,100.0,0],["2025-08-04",100.0,100.0,100.0,100.0,0],["2025-08-05",100.0,100.0,100.0,100.0,0],["2025-08-06",100.0,100.0,100.0,100.0,0],["2025-08-07",100.0,100.0,100.0,100.0,0],["2025-08-08",100.0,100.0,100.0,100.0,0],["2025-08-11",100.0,100.0,100.0,100.0,0],["2025-08-12",100.0,100.0,100.0,100.0,0],["2025-08-13",100.0,100.0,100.0,100.0,0],["2025-08-14",100.0,100.0,100.0,100.0,0],["2025-08-15",100.0,100.0,100.0,100.0,0],["2025-08-18",100.0,100.0,100.0,100.0,0],["2025-08-19",100.0,100.0,100.0,100.0,0],["2025-08-20",100.0,100.0,100.0,100.0,0],["2025-08-21",100.0,100.0,100.0,100.0,0],["2025-08-22",100.0,100.0,100.0,100.0,0],["2025-08-25",100.0,100.0,100.0,100.0,0],["2025-08-26",100.0,100.0,100.0,100.0,0],["2025-08-27",100.0,100.0,100.0,100.0,0],["2025-08-28",100.0,100.0,100.0,100.0,0],["2025-08-29",100.0,100.0,100.0,100.0,0],["2025-09-03",100.0,100.0,100.0,100.0,0],["2025-09-04",100.0,100.0,100.0,100.0,0],["2025-09-05",100.0,100.0,100.0,100.0,0],["2025-09-08",100.0,100.0,100.0,100.0,0],["2025-09-09",100.0,100.0,100.0,100.0,0],["2025-09-10",100.0,100.0,100.0,100.0,0],["2025-09-11",100.0,100.0,100.0,100.0,0],["2025-09-12",100.0,100.0,100.0,100.0,0],["2025-09-15",100.0,100.0,100.0,100.0,0],["2025-09-16",100.0,100.0,100.0,100.0,0],["2025-09-17",100.0,100.0,100.0,100.0,0],["2025-09-18",100.0,100.0,100.0,100.0,0],["2025-09-19",100.0,100.0,100.0,100.0,0],["2025-09-22",100.0,100.0,100.0,100.0,0],["2025-09-23",100.0,100.0,100.0,100.0,0],["2025-09-24",100.0,100.0,100.0,100.0,0],["2025-09-25",100.0,100.0,100.0,100.0,0],["2025-09-26",100.0,100.0,100.0,100.0,0],["2025-09-29",100.0,100.0,100.0,100.0,0],["2025-09-30",100.0,100.0,100.0,100.0,0],["2025-10-01",100.0,100.0,100.0,100.0,0],["2025-10-02",100.0,100.0,100.0,100.0,0],["2025-10-03",100.0,100.0,100.0,100.0,0],["2025-10-06",100.0,100.0,100.0,100.0,0],["2025-10-07",100.0,100.0,100.0,100.0,0],["2025-10-08",100.0,100.0,100.0,100.0,0],["2025-10-09",100.0,100.0,100.0,100.0,0],["2025-10-10",100.0,100.0,100.0,100.0,0],["2025-10-13",100.0,100.0,100.0,100.0,0],["2025-10-14",100.0,100.0,100.0,100.0,0],["2025-10-15",100.0,100.0,100.0,100.0,0],["2025-10-16",100.0,100.0,100.0,100.0,0],["2025-10-17",100.0,100.0,100.0,100.0,0],["2025-10-20",100.0,100.0,100.0,100.0,0],["2025-10-21",100.0,100.0,100.0,100.0,0],["2025-10-22",100.0,100.0,100.0,100.0,0],["2025-10-23",100.0,100.0,100.0,100.0,0],["2025-10-24",100.0,100.0,100.0,100.0,0],["2025-10-27",100.0,100.0,100.0,100.0,0],["2025-10-28",100.0,100.0,100.0,100.0,0],["2025-10-29",100.0,100.0,100.0,100.0,0],["2025-10-30",100.0,100.0,100.0,100.0,0],["2025-10-31",100.0,100.0,100.0,100.0,0],["2025-11-03",100.0,100.0,100.0,100.0,0],["2025-11-04",100.0,100.0,100.0,100.0,0],["2025-11-05",100.0,100.0,100.0,100.0,0],["2025-11-06",100.0,100.0,100.0,100.0,0],["2025-11-07",100.0,100.0,100.0,100.0,0],["2025-11-10",100.0,100.0,100.0,100.0,0],["2025-11-11",100.0,100.0,100.0,100.0,0],["2025-11-12",100.0,100.0,100.0,100.0,0],["2025-11-13",100.0,100.0,100.0,100.0,0],["2025-11-14",100.0,100.0,100.0,100.0,0],["2025-11-17",100.0,100.0,100.0,100.0,0],["2025-11-18",100.0,100.0,100.0,100.0,0],["2025-11-19",100.0,100.0,100.0,100.0,0],["2025-11-20",100.0,100.0,100.0,100.0,0],["2025-11-21",100.0,100.0,100.0,100.0,0],["2025-11-24",100.0,100.0,100.0,100.0,0],["2025-11-25",100.0,100.0,100.0,100.0,0],["2025-11-26",100.0,100.0,100.0,100.0,0],["2025-11-27",100.0,100.0,100.0,100.0,0],["2025-11-28",100.0,100.0,100.0,100.0,0],["2025-12-01",100.0,100.0,100.0,100.0,0],["2025-12-02",100.0,100.0,100.0,100.0,0],["2025-12-03",100.0,100.0,100.0,100.0,0],["2025-12-04",100.0,100.0,100.0,100.0,0],["2025-12-05",100.0,100.0,100.0,100.0,0],["2025-12-08",100.0,100.0,100.0,100.0,0],["2025-12-09",100.0,100.0,100.0,100.0,0],["2025-12-10",100.0,100.0,100.0,100.0,0],["2025-12-11",100.0,100.0,100.0,100.0,0],["2025-12-12",100.0,100.0,100.0,100.0,0],["2025-12-15",100.0,100.0,100.0,100.0,0],["2025-12-16",100.0,100.0,100.0,100.0,0],["2025-12-17",100.0,100.0,100.0,100.0,0],["2025-12-18",100.0,100.0,100.0,100.0,0],["2025-12-19",100.0,100.0,100.0,100.0,0],["2025-12-22",100.0,100.0,100.0,100.0,0],["2025-12-23",100.0,100.0,100.0,100.0,0],["2025-12-24",100.0,100.0,100.0,100.0,0],["2025-12-25",100.0,100.0,100.0,100.0,0],["2025-12-26",100.0,100.0,100.0,100.0,0],["2025-12-29",100.0,100.0,100.0,100.0,0],["2025-12-30",100.0,100.0,100.0,100.0,0],["2025-12-31",100.0,100.0,100.0,100.0,0],["2026-01-05",100.0,100.0,100.0,100.0,0],["2026-01-06",100.0,100.0,100.0,100.0,0],["2026-01-07",100.0,100.0,100.0,100.0,0],["2026-01-08",100.0,100.0,100.0,100.0,0],["2026-01-09",100.0,100.0,100.0,100.0,0],["2026-01-12",100.0,100.0,100.0,100.0,0],["2026-01-13",100.0,100.0,100.0,100.0,0],["2026-01-14",100.0,100.0,100.0,100.0,0],["2026-01-15",100.0,100.0,100.0,100.0,0],["2026-01-16",100.0,100.0,100.0,100.0,0],["2026-01-19",100.0,100.0,100.0,100.0,0],["2026-01-20",100.0,100.0,100.0,100.0,0],["2026-01-21",100.0,100.0,100.0,100.0,0],["2026-01-22",100.0,100.0,100.0,100.0,0],["2026-01-23",100.0,100.0,100.0,100.0,0],["2026-01-26",100.0,100.0,100.0,100.0,0],["2026-01-27",100.0,100.0,100.0,100.0,0],["2026-01-28",100.0,100.0,100.0,100.0,0],["2026-01-29",100.0,100.0,100.0,100.0,0],["2026-01-30",100.0,100.0,100.0,100.0,0],["2026-02-02",100.0,100.0,100.0,100.0,0],["2026-02-03",100.0,100.0,100.0,100.0,0],["2026-02-04",100.0,100.0,100.0,100.0,0],["2026-02-05",100.0,100.0,100.0,100.0,0],["2026-02-06",100.0,100.0,100.0,100.0,0],["2026-02-09",100.0,100.0,100.0,100.0,0],["2026-02-10",100.0,100.0,100.0,100.0,0],["2026-02-11",100.0,100.0,100.0,100.0,0],["2026-02-12",100.0,100.0,100.0,100.0,0],["2026-02-13",100.0,100.0,100.0,100.0,0],["2026-02-23",100.0,100.0,100.0,100.0,0],["2026-02-24",100.0,100.0,100.0,100.0,0],["2026-02-25",100.0,100.0,100.0,100.0,0],["2026-02-26",100.0,100.0,100.0,100.0,0],["2026-02-27",100.0,100.0,100.0,100.0,0],["2026-03-02",100.0,100.0,100.0,100.0,0],["2026-03-03",100.0,100.0,100.0,100.0,0],["2026-03-04",100.0,100.0,100.0,100.0,0],["2026-03-05",100.0,100.0,100.0,100.0,0],["2026-03-06",100.0,100.0,100.0,100.0,0],["2026-03-09",100.0,100.0,100.0,100.0,0],["2026-03-10",100.0,100.0,100.0,100.0,0],["2026-03-11",100.0,100.0,100.0,100.0,0],["2026-03-12",100.0,100.0,100.0,100.0,0],["2026-03-13",100.0,100.0,100.0,100.0,0],["2026-03-16",100.0,100.0,100.0,100.0,0],["2026-03-17",100.0,100.0,100.0,100.0,0],["2026-03-18",100.0,100.0,100.0,100.0,0],["2026-03-19",100.0,100.0,100.0,100.0,0],["2026-03-20",100.0,100.0,100.0,100.0,0],["2026-03-23",100.0,100.0,100.0,100.0,0],["2026-03-24",100.0,100.0,100.0,100.0,0],["2026-03-25",100.0,100.0,100.0,100.0,0],["2026-03-26",100.0,100.0,100.0,100.0,0],["2026-03-27",100.0,100.0,100.0,100.0,0],["2026-03-30",100.0,100.0,100.0,100.0,0],["2026-03-31",100.0,100.0,100.0,100.0,0],["2026-04-01",100.0,100.0,100.0,100.0,0],["2026-04-02",100.0,100.0,100.0,100.0,0],["2026-04-03",100.0,100.0,100.0,100.0,0],["2026-04-06",100.0,100.0,100.0,100.0,0],["2026-04-07",100.0,100.0,100.0,100.0,0],["2026-04-08",100.0,100.0,100.0,100.0,0],["2026-04-09",100.0,100.0,100.0,100.0,0],["2026-04-10",100.0,100.0,100.0,100.0,0],["2026-04-13",100.0,100.0,100.0,100.0,0],["2026-04-14",100.0,100.0,100.0,100.0,0],["2026-04-15",100.0,100.0,100.0,100.0,0],["2026-04-16",100.0,100.0,100.0,100.0,0],["2026-04-17",100.0,100.0,100.0,100.0,0],["2026-04-20",100.0,100.0,100.0,100.0,0],["2026-04-21",100.0,100.0,100.0,100.0,0],["2026-04-22",100.0,100.0,100.0,100.0,0],["2026-04-23",100.0,100.0,100.0,100.0,0],["2026-04-24",100.0,100.0,100.0,100.0,0],["2026-04-28",100.0,100.0,100.0,100.0,0],["2026-04-29",100.0,100.0,100.0,100.0,0],["2026-05-04",100.0,100.0,100.0,100.0,0],["2026-05-05",100.0,100.0,100.0,100.0,0],["2026-05-06",100.0,100.0,100.0,100.0,0],["2026-05-07",100.0,100.0,100.0,100.0,0],["2026-05-08",100.0,100.0,100.0,100.0,0],["2026-05-11",100.0,100.0,100.0,100.0,0],["2026-05-12",100.0,100.0,100.0,100.0,0],["2026-05-13",100.0,100.0,100.0,100.0,0],["2026-05-14",100.0,100.0,100.0,100.0,0],["2026-05-15",100.0,100.0,100.0,100.0,0],["2026-05-18",100.0,100.0,100.0,100.0,0],["2026-05-19",100.0,100.0,100.0,100.0,0],["2026-05-20",100.0,100.0,100.0,100.0,0],["2026-05-21",100.0,100.0,100.0,100.0,0],["2026-05-22",100.0,100.0,100.0,100.0,0],["2026-05-25",100.0,100.0,100.0,100.0,0],["2026-05-26",100.0,100.0,100.0,100.0,0],["2026-05-27",100.0,100.0,100.0,100.0,0],["2026-05-28",100.0,100.0,100.0,100.0,0],["2026-05-29",100.0,100.0,100.0,100.0,0],["2026-06-01",100.0,100.0,100.0,100.0,0],["2026-06-02",100.0,100.0,100.0,100.0,0],["2026-06-03",100.0,100.0,100.0,100.0,0],["2026-06-04",100.0,100.0,100.0,100.0,0],["2026-06-05",100.0,100.0,100.0,100.0,0],["2026-06-08",100.0,100.0,100.0,100.0,0],["2026-06-09",100.0,100.0,100.0,100.0,0],["2026-06-10",100.0,100.0,100.0,100.0,0],["2026-06-11",100.0,100.0,100.0,100.0,0],["2026-06-12",100.0,100.0,100.0,100.0,0],["2026-06-15",100.0,100.0,100.0,100.0,0],["2026-06-16",100.0,100.0,100.0,100.0,0],["2026-06-17",100.0,100.0,100.0,100.0,0],["2026-06-18",100.0,100.0,100.0,100.0,0],["2026-06-19",100.0,100.0,100.0,100.0,0],["2026-06-22",100.0,100.0,100.0,100.0,0],["2026-06-23",100.0,100.0,100.0,100.0,0],["2026-06-24",100.0,100.0,100.0,100.0,0],["2026-06-25",100.0,100.0,100.0,100.0,0],["2026-06-26",100.0,100.0,100.0,100.0,0],["2026-06-29",100.0,100.0,100.0,100.0,0],["2026-06-30",100.0,100.0,100.0,100.0,0],["2026-07-01",100.0,100.0,100.0,100.0,0],["2026-07-02",100.0,100.0,100.0,100.0,0],["2026-07-03",100.0,100.0,100.0,100.0,0],["2026-07-06",100.0,100.0,100.0,100.0,0],["2026-07-07",100.0,100.0,100.0,100.0,0],["2026-07-08",100.0,100.0,100.0,100.0,0],["2026-07-09",100.0,100.0,100.0,100.0,0],["2026-07-10",100.0,100.0,100.0,100.0,0],["2026-07-13",100.0,100.0,100.0,100.0,0],["2026-07-14",100.0,100.0,100.0,100.0,0],["2026-07-15",100.0,100.0,100.0,100.0,0],["2026-07-16",100.0,100.0,100.0,100.0,0],["2026-07-17",100.0,100.0,100.0,100.0,0],["2026-07-20",100.0,100.0,100.0,100.0,0],["2026-07-21",100.0,100.0,100.0,100.0,0],["2026-07-22",100.0,100.0,100.0,100.0,0],["2026-07-23",100.0,100.0,100.0,100.0,0],["2026-07-24",100.0,100.0,100.0,100.0,0],["2026-07-27",100.0,100.0,100.0,100.0,0],["2026-07-28",100.0,100.0,100.0,100.0,0],["2026-07-29",100.0,100.0,100.0,100.0,0],["2026-07-30",100.0,100.0,100.0,100.0,0],["2026-07-31",100.0,100.0,100.0,100.0,0],["2026-08-03",100.0,100.0,100.0,100.0,0],["2026-08-04",100.0,100.0,100.0,100.0,0],["2026-08-05",100.0,100.0,100.0,100.0,0],["2026-08-06",100.0,100.0,100.0,100.0,0],["2026-08-07",100.0,100.0,100.0,100.0,0],["2026-08-10",100.0,100.0,100.0,100.0,0],["2026-08-11",100.0,100.0,100.0,100.0,0],["2026-08-12",100.0,100.0,100.0,100.0,0],["2026-08-13",100.0,100.0,100.0,100.0,0],["2026-08-14",100.0,100.0,100.0,100.0,0],["2026-08-17",100.0,100.0,100.0,100.0,0],["2026-08-18",100.0,100.0,100.0,100.0,0],["2026-08-19",100.0,100.0,100.0,100.0,0],["2026-08-20",100.0,100.0,100.0,100.0,0],["2026-08-21",100.0,100.0,100.0,100.0,0],["2026-08-24",100.0,100.0,100.0,100.0,0],["2026-08-25",100.0,100.0,100.0,100.0,0],["2026-08-26",100.0,100.0,100.0,100.0,0],["2026-08-27",100.0,100.0,100.0,100.0,0],["2026-08-28",100.0,100.0,100.0,100.0,0],["2026-09-03",100.0,100.0,100.0,100.0,0],["2026-09-04",100.0,100.0,100.0,100.0,0],["2026-09-07",100.0,100.0,100.0,100.0,0],["2026-09-08",100.0,100.0,100.0,100.0,0],["2026-09-09",100.0,100.0,100.0,100.0,0],["2026-09-10",100.0,100.0,100.0,100.0,0],["2026-09-11",100.0,100.0,100.0,100.0,0],["2026-09-14",100.0,100.0,100.0,100.0,0],["2026-09-15",100.0,100.0,100.0,100.0,0],["2026-09-16",100.0,100.0,100.0,100.0,0],["2026-09-17",100.0,100.0,100.0,100.0,0],["2026-09-18",100.0,100.0,100.0,100.0,0],["2026-09-21",100.0,100.0,100.0,100.0,0],["2026-09-22",100.0,100.0,100.0,100.0,0],["2026-09-23",100.0,100.0,100.0,100.0,0],["2026-09-24",100.0,100.0,100.0,100.0,0],["2026-09-25",100.0,100.0,100.0,100.0,0],["2026-09-28",100.0,100.0,100.0,100.0,0],["2026-09-29",100.0,100.0,100.0,100.0,0],["2026-09-30",100.0,100.0,100.0,100.0,0],["2026-10-01",100.0,100.0,100.0,100.0,0],["2026-10-02",100.0,100.0,100.0,100.0,0],["2026-10-05",100.0,100.0,100.0,100.0,0],["2026-10-06",100.0,100.0,100.0,100.0,0],["2026-10-07",100.0,100.0,100.0,100.0,0],["2026-10-08",100.0,100.0,100.0,100.0,0],["2026-10-09",100.0,100.0,100.0,100.0,0],["2026-10-12",100.0,100.0,100.0,100.0,0]]}