{"sym":"DLR","index":false,"bars":[["2010-05-20",28334.62,28334.62,25980.17,26223.73,25300],["2010-05-21",25168.29,26386.11,24924.73,26386.11,16100],["2010-05-24",23544.53,23544.53,23463.34,23463.34,4100],["2010-05-25",21920.77,21920.77,21839.58,21839.58,6100],["2010-05-26",20459.38,23382.15,20459.38,21190.08,27800],["2010-05-27",21920.77,23057.4,21920.77,22976.21,12900],["2010-05-28",23950.47,23950.47,23544.53,23950.47,41300],["2010-05-31",23869.28,25493.04,23869.28,23869.28,4100],["2010-06-01",25168.29,25168.29,22570.27,22732.65,10900],["2010-06-02",22732.65,23382.15,22732.65,22813.84,8400],["2010-06-03",23869.28,23869.28,23138.59,23138.59,1600],["2010-06-04",22570.27,22732.65,22245.52,22245.52,7000],["2010-06-07",21271.26,22732.65,21271.26,22489.08,7700],["2010-06-08",22001.96,22083.14,21920.77,22083.14,13800],["2010-06-09",22732.65,22732.65,22651.46,22651.46,700],["2010-06-10",21352.45,22732.65,21271.26,22732.65,2000],["2010-06-11",19972.26,22895.03,19972.26,22895.03,77700],["2010-06-14",24194.03,24194.03,24194.03,24194.03,3200],["2010-06-15",25817.79,25817.79,25817.79,25817.79,2900],["2010-06-16",27603.93,27603.93,27603.93,27603.93,31200],["2010-06-17",29471.26,29471.26,29471.26,29471.26,49400],["2010-06-18",31500.96,31500.96,29471.26,31500.96,295000],["2010-06-21",33611.85,33611.85,30120.76,31500.96,66900],["2010-06-22",31663.33,31663.33,30201.95,30201.95,66000],["2010-06-23",29714.82,30445.51,28415.81,30201.95,99500],["2010-06-24",30039.57,30851.45,30039.57,30851.45,219500],["2010-06-25",32394.02,32962.34,30120.76,32962.34,264900],["2010-06-28",33611.85,35073.23,32962.34,35073.23,160900],["2010-06-29",34992.04,37427.68,34098.97,37427.68,223100],["2010-06-30",38970.26,38970.26,34586.1,35235.61,114200],["2010-07-01",34098.97,37914.81,33043.53,36615.8,437000],["2010-07-02",37346.49,37833.62,35722.73,35885.11,269000],["2010-07-05",36778.18,36778.18,34910.85,35641.55,171500],["2010-07-06",35722.73,36940.55,35154.42,35560.36,99600],["2010-07-07",35966.3,35966.3,34098.97,34098.97,108400],["2010-07-08",32962.34,35722.73,32962.34,34504.91,105100],["2010-07-09",34586.1,37265.31,34586.1,37265.31,295800],["2010-07-12",39538.57,39538.57,34910.85,39538.57,276600],["2010-07-13",39782.14,41568.27,39376.2,40594.02,156700],["2010-07-14",42217.78,43029.66,38970.26,40431.64,215000],["2010-07-15",39376.2,39376.2,38564.32,38564.32,154600],["2010-07-16",36534.61,36778.18,36047.49,36534.61,205800],["2010-07-19",37346.49,38726.69,37346.49,37914.81,166400],["2010-07-20",39700.95,39700.95,36047.49,36534.61,66600],["2010-07-21",35722.73,36534.61,34504.91,35722.73,92200],["2010-07-22",35316.79,36128.67,32881.15,33855.41,111000],["2010-07-23",33368.28,35722.73,31338.58,34829.67,206400],["2010-07-26",36047.49,36291.05,34504.91,34910.85,52500],["2010-07-27",35316.79,35722.73,34829.67,35641.55,83100],["2010-07-28",35966.3,35966.3,33936.6,34180.16,61000],["2010-07-29",33774.22,34910.85,33611.85,34098.97,77000],["2010-07-30",34829.67,34829.67,33611.85,33855.41,54600],["2010-08-02",33287.09,33936.6,32799.96,33043.53,30400],["2010-08-03",32881.15,32881.15,32556.4,32718.78,18600],["2010-08-04",31663.33,31663.33,30526.7,31582.14,30400],["2010-08-05",31176.2,31663.33,29227.69,29958.38,128800],["2010-08-06",28578.19,29796.01,28415.81,29390.07,32200],["2010-08-09",30689.08,30689.08,27685.12,27685.12,65600],["2010-08-10",29146.5,29146.5,26710.86,27603.93,73600],["2010-08-11",27441.55,29308.88,27441.55,29308.88,34400],["2010-08-12",27116.8,28578.19,27035.61,27035.61,87800],["2010-08-13",26792.05,29227.69,26792.05,28415.81,23100],["2010-08-16",28821.75,29633.63,28821.75,29065.32,84800],["2010-08-17",27847.5,29308.88,27685.12,27847.5,44900],["2010-08-18",28740.56,28740.56,26873.24,27197.99,40200],["2010-08-19",27603.93,28415.81,27603.93,27847.5,36100],["2010-08-20",28009.87,28253.44,26873.24,27766.31,59500],["2010-08-23",26061.36,27522.74,26061.36,27035.61,47900],["2010-08-24",26710.86,26710.86,24843.54,24843.54,70900],["2010-08-25",24356.41,24356.41,23300.97,23300.97,30700],["2010-08-26",23544.53,24356.41,21758.39,23382.15,41900],["2010-08-27",23138.59,23138.59,21596.02,21839.58,36900],["2010-08-30",23138.59,23219.78,23138.59,23219.78,15500],["2010-08-31",24275.22,24843.54,24112.85,24843.54,48300],["2010-09-01",26142.55,26386.11,24437.6,26386.11,63600],["2010-09-06",28172.25,28172.25,27603.93,28172.25,53800],["2010-09-07",29958.38,29958.38,27197.99,27360.37,55900],["2010-09-08",26792.05,26792.05,26548.49,26548.49,44800],["2010-09-09",25980.17,27197.99,24843.54,27116.8,214600],["2010-09-10",27603.93,28009.87,25655.42,27360.37,199100],["2010-09-13",27766.31,27928.68,25980.17,25980.17,39000],["2010-09-14",26792.05,26792.05,26386.11,26792.05,12600],["2010-09-15",27116.8,27116.8,24843.54,24924.73,93400],["2010-09-16",23544.53,25005.91,23300.97,23706.91,74500],["2010-09-17",23544.53,25249.48,23544.53,25249.48,90600],["2010-09-20",26792.05,26792.05,25087.1,25087.1,53800],["2010-09-21",25493.04,26386.11,23788.09,23869.28,37800],["2010-09-22",24031.66,24112.85,23138.59,23138.59,18100],["2010-09-23",23544.53,23869.28,22326.71,22732.65,63900],["2010-09-24",21758.39,23219.78,21514.83,23138.59,57700],["2010-09-27",23950.47,24112.85,22732.65,23138.59,24200],["2010-09-28",23382.15,23869.28,23138.59,23138.59,22500],["2010-09-29",22813.84,22813.84,21839.58,21920.77,37200],["2010-09-30",21596.02,22001.96,21514.83,22001.96,26400],["2010-10-01",21758.39,21920.77,21433.64,21514.83,52300],["2010-10-04",20946.51,21108.89,20215.82,20540.57,60900],["2010-10-05",19566.32,20702.95,19566.32,20540.57,35200],["2010-10-06",21108.89,21108.89,20297.01,20784.14,31400],["2010-10-07",20702.95,20865.32,19891.07,19891.07,29100],["2010-10-08",19891.07,20215.82,19647.5,19647.5,23600],["2010-10-11",19728.69,19728.69,18673.25,18673.25,19100],["2010-10-12",18835.62,19079.19,18348.5,18348.5,20300],["2010-10-13",18429.68,18673.25,18267.31,18510.87,25000],["2010-10-14",19485.13,19485.13,18429.68,18510.87,12100],["2010-10-15",19322.75,19322.75,17374.24,17861.37,19600],["2010-10-18",17130.67,18267.31,17049.49,17049.49,15700],["2010-10-19",17049.49,17049.49,16075.23,16075.23,21600],["2010-10-20",15100.97,15182.16,15100.97,15100.97,29900],["2010-10-21",15100.97,15100.97,14532.66,14695.03,12800],["2010-10-22",14207.91,14207.91,13883.15,14207.91,39500],["2010-10-25",13477.21,14613.85,13152.46,14370.28,45100],["2010-10-26",13801.97,14532.66,13801.97,14532.66,17000],["2010-10-27",15506.91,15506.91,15100.97,15506.91,102000],["2010-10-28",16237.61,16237.61,14613.85,14695.03,27700],["2010-10-29",15019.79,15994.04,15019.79,15506.91,49800],["2010-11-01",16318.79,16481.17,15019.79,15425.73,18700],["2010-11-02",15994.04,15994.04,14776.22,14776.22,33800],["2010-11-03",14289.09,14289.09,14045.53,14045.53,21800],["2010-11-04",13801.97,15100.97,13801.97,14776.22,48300],["2010-11-05",15425.73,15425.73,14613.85,14857.41,42000],["2010-11-08",14289.09,14370.28,14045.53,14126.72,24900],["2010-11-09",13639.59,13639.59,13233.65,13233.65,45800],["2010-11-10",12584.14,13558.4,12421.77,13233.65,38000],["2010-11-11",13071.27,13314.84,12259.39,12259.39,45000],["2010-11-12",12097.02,12665.33,12097.02,12340.58,24000],["2010-11-15",12178.2,12340.58,11853.45,11853.45,19900],["2010-11-16",12178.2,12178.2,11366.32,12015.83,34600],["2010-11-17",11934.64,12259.39,11609.89,12178.2,30000],["2010-11-18",12584.14,12746.52,12340.58,12746.52,18200],["2010-11-19",12746.52,12746.52,11934.64,11934.64,15500],["2010-11-22",11366.32,11528.7,11285.14,11285.14,20400],["2010-11-23",11853.45,12097.02,11853.45,12097.02,18400],["2010-11-24",11528.7,12178.2,11366.32,11934.64,13400],["2010-11-25",12097.02,12746.52,12097.02,12665.33,40600],["2010-11-26",12746.52,13558.4,12746.52,13477.21,94700],["2010-11-29",13396.03,14207.91,12990.09,14126.72,49400],["2010-11-30",13720.78,14613.85,13720.78,14613.85,79300],["2010-12-01",14613.85,14857.41,13720.78,13801.97,47900],["2010-12-02",14207.91,15344.54,14207.91,15100.97,65400],["2010-12-03",15344.54,15831.67,15344.54,15831.67,64200],["2010-12-06",16237.61,16887.11,15425.73,16724.73,89200],["2010-12-07",17455.43,17536.61,16075.23,17536.61,190500],["2010-12-08",17049.49,18186.12,16887.11,17374.24,100200],["2010-12-09",17698.99,18023.74,16481.17,17455.43,71500],["2010-12-10",18186.12,18186.12,17861.37,18186.12,61600],["2010-12-13",19241.56,19403.94,19241.56,19403.94,50300],["2010-12-14",20540.57,20540.57,18104.93,18104.93,66700],["2010-12-15",18592.06,18673.25,17293.05,18023.74,45300],["2010-12-16",18592.06,18673.25,16237.61,16237.61,77400],["2010-12-17",16643.55,17617.8,16481.17,17617.8,32900],["2010-12-20",18429.68,18429.68,18429.68,18429.68,9800],["2010-12-21",19647.5,19647.5,18998.0,19647.5,208900],["2010-12-22",20946.51,20946.51,18998.0,19647.5,57900],["2010-12-23",19485.13,19809.88,18916.81,18916.81,30500],["2010-12-24",20134.63,20134.63,18916.81,19403.94,31100],["2010-12-27",20540.57,20540.57,18754.44,19485.13,64700],["2010-12-28",19566.32,20702.95,19566.32,20297.01,157000],["2010-12-29",20540.57,21596.02,20459.38,21433.64,171400],["2010-12-30",21108.89,22326.71,21108.89,21352.45,106000],["2010-12-31",21758.39,22245.52,20865.32,20865.32,85400],["2011-01-04",22326.71,23219.78,21271.26,23057.4,91700],["2011-01-05",22732.65,24275.22,22732.65,24275.22,141000],["2011-01-06",23706.91,25249.48,23625.72,25249.48,154000],["2011-01-07",26061.36,26710.86,25655.42,26629.67,79600],["2011-01-10",27522.74,28091.06,27522.74,27603.93,67400],["2011-01-11",27847.5,28415.81,25898.98,25898.98,164000],["2011-01-12",25005.91,28172.25,24843.54,26792.05,309000],["2011-01-13",27197.99,28009.87,26710.86,27603.93,29500],["2011-01-14",28415.81,28578.19,26548.49,27522.74,88200],["2011-01-17",25980.17,27522.74,25898.98,25898.98,22400],["2011-01-18",24275.22,25817.79,24275.22,24275.22,64000],["2011-01-19",23382.15,26142.55,23382.15,26142.55,219400],["2011-01-20",27685.12,27685.12,27685.12,27685.12,27700],["2011-01-21",28415.81,29552.44,28334.62,29227.69,137400],["2011-01-24",29877.2,30851.45,29227.69,29227.69,122200],["2011-01-25",28821.75,29227.69,28334.62,28334.62,31800],["2011-01-26",28821.75,29146.5,27035.61,27035.61,34400],["2011-01-27",26629.67,26873.24,26629.67,26629.67,39600],["2011-01-28",25168.29,25168.29,24843.54,24843.54,75800],["2011-02-08",24356.41,26467.3,24356.41,25005.91,32200],["2011-02-09",24762.35,25168.29,23544.53,23706.91,24900],["2011-02-10",24762.35,25736.61,22895.03,25736.61,225000],["2011-02-11",25493.04,26710.86,25493.04,25980.17,44000],["2011-02-14",24762.35,27522.74,24762.35,26223.73,55300],["2011-02-15",25980.17,27035.61,25087.1,26386.11,49800],["2011-02-16",26386.11,26629.67,25168.29,26629.67,34200],["2011-02-17",26467.3,26710.86,25574.23,25980.17,43400],["2011-02-18",26792.05,26792.05,24681.16,24681.16,17400],["2011-02-21",25898.98,26629.67,23300.97,23300.97,32800],["2011-02-22",22895.03,22895.03,22813.84,22813.84,2800],["2011-02-23",21920.77,24356.41,21920.77,22813.84,30600],["2011-02-24",24762.35,24762.35,23625.72,23625.72,10800],["2011-02-25",22976.21,22976.21,22813.84,22813.84,16800],["2011-02-28",23706.91,23706.91,22164.33,22245.52,5800],["2011-03-01",23463.34,23463.34,21920.77,22083.14,11600],["2011-03-02",21920.77,21920.77,21839.58,21839.58,7600],["2011-03-03",20378.2,20378.2,20378.2,20378.2,8600],["2011-03-04",21027.7,21027.7,18998.0,19160.38,7900],["2011-03-07",19972.26,19972.26,19160.38,19891.07,20900],["2011-03-08",20621.76,21190.08,19728.69,19728.69,26100],["2011-03-09",21352.45,21352.45,21352.45,21352.45,21000],["2011-03-10",20297.01,21758.39,20297.01,21514.83,28200],["2011-03-11",22489.08,22489.08,21514.83,21677.2,20200],["2011-03-14",20702.95,21027.7,20702.95,20702.95,5300],["2011-03-15",20702.95,21027.7,19485.13,19485.13,15400],["2011-03-16",19322.75,20459.38,19241.56,19241.56,36500],["2011-03-17",19809.88,21352.45,18592.06,21027.7,53100],["2011-03-18",21677.2,21758.39,20702.95,21758.39,46000],["2011-03-21",20946.51,23057.4,20297.01,22813.84,71500],["2011-03-22",23138.59,23544.53,22407.9,22976.21,23600],["2011-03-23",22407.9,22407.9,21920.77,21920.77,8100],["2011-03-24",22976.21,22976.21,21920.77,22326.71,14500],["2011-03-25",23057.4,23057.4,21920.77,21920.77,23200],["2011-03-28",22732.65,24356.41,21920.77,24356.41,51600],["2011-03-29",24043.71,24706.98,22800.07,23960.8,34700],["2011-03-30",23960.8,24375.34,23960.8,24292.43,10400],["2011-03-31",24541.16,24872.8,24541.16,24872.8,7200],["2011-04-01",24706.98,24706.98,23214.61,23214.61,28300],["2011-04-04",23794.98,23794.98,22882.98,22882.98,2600],["2011-04-05",21970.97,22800.07,21970.97,22717.16,13100],["2011-04-06",21556.43,22634.25,21556.43,21805.15,7400],["2011-04-07",21970.97,22468.43,21224.79,22302.61,55300],["2011-04-08",22385.52,22634.25,22385.52,22634.25,13200],["2011-04-13",21141.88,21888.06,21058.97,21805.15,20600],["2011-04-14",22717.16,22717.16,22551.34,22634.25,100400],["2011-04-15",22717.16,22717.16,22717.16,22717.16,0],["2011-04-18",22717.16,22800.07,21141.88,21141.88,98700],["2011-04-19",21970.97,22219.7,20727.33,20727.33,38100],["2011-04-20",22136.79,22136.79,22136.79,22136.79,0],["2011-04-21",21888.06,21888.06,21888.06,21888.06,1800],["2011-04-22",21888.06,21888.06,21888.06,21888.06,0],["2011-04-25",21556.43,21556.43,21556.43,21556.43,100600],["2011-04-26",21888.06,21888.06,20064.06,20064.06,79800],["2011-04-27",20893.15,20893.15,19898.24,19898.24,6300],["2011-04-28",20810.24,20810.24,19483.69,19483.69,9700],["2011-04-29",20478.61,21556.43,20478.61,20644.42,24700],["2011-05-04",21556.43,21722.25,19898.24,19898.24,6100],["2011-05-05",21390.61,21888.06,20064.06,20146.97,24500],["2011-05-06",21639.34,21639.34,20229.88,20229.88,78700],["2011-05-09",19732.42,19732.42,19649.51,19649.51,3200],["2011-05-10",20229.88,20229.88,19898.24,19898.24,26700],["2011-05-11",20478.61,20478.61,20478.61,20478.61,16900],["2011-05-12",20893.15,20893.15,19898.24,19898.24,25200],["2011-05-13",20478.61,20478.61,20478.61,20478.61,17200],["2011-05-16",20229.88,20229.88,20229.88,20229.88,11300],["2011-05-17",18820.42,18820.42,18820.42,18820.42,1800],["2011-05-18",17576.78,19981.15,17576.78,17576.78,18800],["2011-05-19",19400.78,19400.78,18157.14,18157.14,339200],["2011-05-20",17908.42,17908.42,17908.42,17908.42,101200],["2011-05-23",18571.69,18571.69,16664.78,16664.78,75900],["2011-05-24",18240.05,19317.87,17079.32,18571.69,34300],["2011-05-25",18240.05,18986.24,17742.6,17742.6,15200],["2011-05-26",17659.69,17659.69,17659.69,17659.69,600],["2011-05-27",18820.42,18820.42,17410.96,17908.42,123000],["2011-05-30",18240.05,18240.05,17162.23,17162.23,400],["2011-05-31",19234.97,19234.97,16747.69,16747.69,116800],["2011-06-01",17245.14,19069.15,17245.14,18322.96,112200],["2011-06-02",18157.14,19069.15,17162.23,18405.87,30700],["2011-06-03",18820.42,20064.06,18240.05,18240.05,48500],["2011-06-06",19732.42,20644.42,18405.87,18571.69,35700],["2011-06-07",19815.33,21224.79,19069.15,21224.79,50000],["2011-06-08",20561.51,22053.88,20312.79,20810.24,125300],["2011-06-09",22385.52,22717.16,22385.52,22385.52,91400],["2011-06-10",23214.61,23794.98,21141.88,21141.88,36200],["2011-06-13",23048.79,23131.7,21307.7,21307.7,39900],["2011-06-14",21058.97,24209.53,21058.97,23131.7,58500],["2011-06-15",23629.16,23960.8,21888.06,23877.89,28100],["2011-06-16",22219.7,23131.7,22219.7,23131.7,11700],["2011-06-17",22634.25,22965.89,21473.52,21556.43,63400],["2011-06-20",23048.79,23048.79,21224.79,21224.79,11600],["2011-06-21",22302.61,22717.16,21224.79,21224.79,17000],["2011-06-22",22136.79,22385.52,20644.42,20644.42,13500],["2011-06-23",21970.97,21970.97,20478.61,20478.61,10900],["2011-06-24",21473.52,21473.52,20478.61,20478.61,62400],["2011-06-27",20727.33,20727.33,19317.87,19317.87,9300],["2011-06-28",19815.33,19815.33,18488.78,18571.69,129600],["2011-06-29",19898.24,20312.79,17991.33,18240.05,31700],["2011-06-30",19400.78,19483.69,18240.05,18240.05,17000],["2011-07-01",19317.87,19317.87,17659.69,17659.69,41000],["2011-07-04",18571.69,18571.69,18571.69,18571.69,13200],["2011-07-05",17742.6,17742.6,17410.96,17742.6,25200],["2011-07-06",17991.33,17991.33,16996.41,16996.41,27400],["2011-07-07",17659.69,17742.6,16498.96,16581.87,112200],["2011-07-08",17410.96,17410.96,16084.41,16250.23,32600],["2011-07-11",15752.77,15752.77,15752.77,15752.77,7900],["2011-07-12",14923.68,15006.59,14923.68,15006.59,1200],["2011-07-13",15172.41,15172.41,15172.41,15172.41,1000],["2011-07-14",15835.68,15918.59,14177.5,15918.59,128800],["2011-07-15",15835.68,16498.96,15752.77,16498.96,14900],["2011-07-18",16581.87,16581.87,15669.86,16333.14,42900],["2011-07-19",16001.5,16001.5,15338.23,15835.68,2100],["2011-07-20",15669.86,15835.68,15172.41,15172.41,32900],["2011-07-21",15089.5,15752.77,15089.5,15752.77,18600],["2011-07-22",15752.77,15918.59,15752.77,15835.68,28100],["2011-07-25",15835.68,15835.68,14923.68,15089.5,26200],["2011-07-26",15089.5,15338.23,15089.5,15338.23,12100],["2011-07-27",15918.59,15918.59,15255.32,15338.23,20900],["2011-07-28",15338.23,16167.32,14509.13,14757.86,34800],["2011-07-29",14923.68,15172.41,14260.41,15172.41,26400],["2011-08-01",14923.68,14923.68,13845.86,13845.86,21200],["2011-08-02",14592.04,14592.04,14592.04,14592.04,0],["2011-08-03",14094.59,14094.59,13928.77,14011.68,3100],["2011-08-04",14177.5,14177.5,14011.68,14094.59,13900],["2011-08-05",13845.86,14011.68,13182.58,14011.68,67600],["2011-08-08",13514.22,13514.22,12685.13,12685.13,3100],["2011-08-09",12768.04,12768.04,12021.85,12021.85,27700],["2011-08-10",12021.85,12021.85,12021.85,12021.85,0],["2011-08-11",12602.22,12602.22,11856.03,11856.03,48000],["2011-08-12",13016.77,13016.77,12270.58,12436.4,16400],["2011-08-15",11938.94,12685.13,11938.94,12021.85,57500],["2011-08-16",12187.67,12602.22,11856.03,12602.22,26200],["2011-08-17",11773.13,12353.49,11773.13,12353.49,20900],["2011-08-18",12353.49,13016.77,11690.22,12104.76,47400],["2011-08-19",13348.4,13597.13,12187.67,13016.77,65900],["2011-08-22",13016.77,13016.77,12933.86,12933.86,83400],["2011-08-23",12353.49,12850.95,12270.58,12436.4,36400],["2011-08-24",12519.31,12685.13,12187.67,12270.58,61500],["2011-08-25",12602.22,12685.13,12353.49,12685.13,71000],["2011-08-26",12602.22,13431.31,12602.22,13431.31,60300],["2011-08-29",13431.31,14011.68,13431.31,14011.68,87500],["2011-08-30",14592.04,14592.04,12768.04,14592.04,127600],["2011-08-31",14674.95,14674.95,14260.41,14674.95,94800],["2011-09-01",15172.41,15172.41,14426.22,15006.59,71000],["2011-09-05",15669.86,15752.77,14509.13,14509.13,61100],["2011-09-06",14592.04,14923.68,14343.31,14343.31,36800],["2011-09-07",15586.95,15669.86,15586.95,15669.86,49000],["2011-09-08",14923.68,14923.68,14592.04,14592.04,111000],["2011-09-09",14840.77,14840.77,14840.77,14840.77,17100],["2011-09-12",14757.86,14923.68,14094.59,14757.86,46300],["2011-09-13",14757.86,14923.68,14343.31,14592.04,91300],["2011-09-14",14674.95,14757.86,14509.13,14509.13,27000],["2011-09-15",14260.41,14923.68,14177.5,14923.68,83600],["2011-09-16",14923.68,15504.05,14923.68,15504.05,49800],["2011-09-19",15835.68,16250.23,15255.32,16250.23,94700],["2011-09-20",16913.5,16913.5,16913.5,16913.5,153500],["2011-09-21",17825.51,18074.23,16996.41,17908.42,228000],["2011-09-22",17410.96,18240.05,16747.69,18157.14,40000],["2011-09-23",16664.78,17328.05,16581.87,17328.05,21700],["2011-09-26",15752.77,17493.87,15752.77,17493.87,42700],["2011-09-27",16416.05,16913.5,16250.23,16581.87,204900],["2011-09-28",16498.96,16581.87,16250.23,16333.14,13900],["2011-09-29",17328.05,17328.05,15752.77,16250.23,63800],["2011-09-30",17328.05,17328.05,15504.05,16664.78,202900],["2011-10-03",16996.41,16996.41,15586.95,16416.05,299700],["2011-10-04",16167.32,16747.69,16167.32,16747.69,172900],["2011-10-05",16581.87,16581.87,15918.59,15918.59,130200],["2011-10-06",16333.14,16333.14,16333.14,16333.14,135400],["2011-10-07",16333.14,16333.14,16333.14,16333.14,167100],["2011-10-10",16581.87,16581.87,15918.59,16084.41,31700],["2011-10-11",16084.41,16084.41,16001.5,16001.5,77800],["2011-10-12",15006.59,15006.59,14923.68,14923.68,5200],["2011-10-13",14923.68,15006.59,13928.77,14840.77,196400],["2011-10-14",14757.86,15918.59,14757.86,15338.23,118400],["2011-10-17",15918.59,15918.59,15918.59,15918.59,9000],["2011-10-18",14840.77,15586.95,14840.77,15586.95,197400],["2011-10-19",14426.22,14426.22,14343.31,14343.31,1100],["2011-10-20",14343.31,14343.31,13431.31,13431.31,22900],["2011-10-21",13265.49,14509.13,12685.13,14509.13,131600],["2011-10-24",13182.58,13597.13,13182.58,13597.13,222800],["2011-10-25",12519.31,14094.59,12519.31,14094.59,16200],["2011-10-26",13514.22,13514.22,13514.22,13514.22,98300],["2011-10-27",14094.59,14426.22,14094.59,14426.22,92300],["2011-10-28",14923.68,15338.23,14923.68,15089.5,29900],["2011-10-31",14509.13,15421.14,14509.13,15421.14,26500],["2011-11-01",15752.77,16001.5,14343.31,14592.04,53100],["2011-11-02",15669.86,15669.86,15669.86,15669.86,0],["2011-11-03",14592.04,16664.78,14592.04,16664.78,288300],["2011-11-04",16416.05,16581.87,15421.14,16581.87,130000],["2011-11-07",15752.77,16333.14,15752.77,16333.14,16400],["2011-11-08",15172.41,16250.23,15172.41,16250.23,125300],["2011-11-09",16001.5,16001.5,14757.86,14757.86,224100],["2011-11-10",14923.68,14923.68,14923.68,14923.68,103500],["2011-11-11",14923.68,14923.68,14923.68,14923.68,0],["2011-11-14",14923.68,14923.68,14923.68,14923.68,123300],["2011-11-15",14094.59,14840.77,13928.77,14840.77,171800],["2011-11-16",13265.49,13265.49,13265.49,13265.49,85300],["2011-11-17",13265.49,13265.49,13265.49,13265.49,100],["2011-11-18",13680.04,13680.04,13431.31,13514.22,124200],["2011-11-21",13265.49,14509.13,13265.49,14509.13,24200],["2011-11-22",15006.59,15006.59,14840.77,14840.77,130000],["2011-11-23",15338.23,15338.23,15338.23,15338.23,68400],["2011-11-24",14343.31,14343.31,14343.31,14343.31,1000],["2011-11-25",14260.41,14260.41,13348.4,13348.4,156200],["2011-11-28",13168.25,13168.25,13083.3,13083.3,136500],["2011-11-29",12573.56,12573.56,12318.69,12318.69,4800],["2011-11-30",11978.86,13253.21,11554.08,13253.21,133500],["2011-12-01",12403.65,12403.65,12318.69,12318.69,154000],["2011-12-02",12318.69,12488.6,12318.69,12488.6,8100],["2011-12-05",12403.65,12403.65,12403.65,12403.65,500],["2011-12-06",13253.21,13253.21,13253.21,13253.21,1100],["2011-12-07",13762.95,13932.86,12403.65,13593.04,57600],["2011-12-08",14187.73,14187.73,13762.95,13762.95,116300],["2011-12-09",13847.91,13932.86,13253.21,13253.21,19500],["2011-12-12",13168.25,13168.25,13168.25,13168.25,2000],["2011-12-13",14017.82,14017.82,12318.69,12318.69,91900],["2011-12-14",12828.43,12828.43,12828.43,12828.43,0],["2011-12-15",12828.43,12828.43,12828.43,12828.43,0],["2011-12-16",11978.86,13253.21,11978.86,13253.21,97600],["2011-12-19",13253.21,13253.21,13253.21,13253.21,0],["2011-12-20",12403.65,12403.65,12403.65,12403.65,200],["2011-12-21",11554.08,11554.08,11554.08,11554.08,337900],["2011-12-22",11129.3,11129.3,11044.34,11044.34,1400],["2011-12-23",10619.56,11808.95,10619.56,11554.08,52400],["2011-12-26",11639.04,11808.95,11554.08,11808.95,43900],["2011-12-27",10874.43,10874.43,10874.43,10874.43,117300],["2011-12-28",11554.08,11554.08,11554.08,11554.08,223200],["2011-12-29",11554.08,11554.08,11554.08,11554.08,0],["2011-12-30",12233.73,12233.73,12233.73,12233.73,44000],["2012-01-03",12828.43,12828.43,12828.43,12828.43,119500],["2012-01-04",12828.43,12828.43,12828.43,12828.43,100],["2012-01-05",12828.43,12828.43,12828.43,12828.43,274300],["2012-01-06",12828.43,12828.43,12828.43,12828.43,43900],["2012-01-09",12828.43,12828.43,12828.43,12828.43,116500],["2012-01-10",12828.43,12828.43,12828.43,12828.43,0],["2012-01-11",11978.86,11978.86,11978.86,11978.86,1000],["2012-01-12",11978.86,11978.86,11978.86,11978.86,143700],["2012-01-13",11978.86,11978.86,11978.86,11978.86,0],["2012-01-16",11214.25,11214.25,11214.25,11214.25,117600],["2012-01-17",11214.25,11214.25,11214.25,11214.25,200],["2012-01-18",11214.25,11214.25,11214.25,11214.25,108100],["2012-01-19",11214.25,11214.25,11214.25,11214.25,49500],["2012-01-20",11214.25,11214.25,11214.25,11214.25,0],["2012-01-30",11214.25,11214.25,11214.25,11214.25,0],["2012-01-31",11214.25,11214.25,11214.25,11214.25,117000],["2012-02-01",11214.25,11214.25,11214.25,11214.25,49000],["2012-02-02",11808.95,11978.86,11808.95,11978.86,111100],["2012-02-03",12658.52,12658.52,12658.52,12658.52,100],["2012-02-06",11808.95,11808.95,11808.95,11808.95,116700],["2012-02-07",12573.56,12573.56,12573.56,12573.56,9800],["2012-02-08",12998.34,12998.34,12998.34,12998.34,44000],["2012-02-09",12998.34,12998.34,12998.34,12998.34,157400],["2012-02-10",12998.34,12998.34,12998.34,12998.34,0],["2012-02-13",12998.34,12998.34,12998.34,12998.34,40000],["2012-02-14",12998.34,12998.34,12998.34,12998.34,117000],["2012-02-15",12998.34,12998.34,12998.34,12998.34,43900],["2012-02-16",12998.34,12998.34,12998.34,12998.34,233600],["2012-02-17",12998.34,12998.34,12998.34,12998.34,0],["2012-02-20",13762.95,13762.95,13762.95,13762.95,40100],["2012-02-21",12828.43,12828.43,12828.43,12828.43,64800],["2012-02-22",12828.43,12828.43,12828.43,12828.43,96400],["2012-02-23",12828.43,12828.43,12828.43,12828.43,233600],["2012-02-24",13168.25,13677.99,12998.34,13593.04,12600],["2012-02-27",14187.73,14187.73,14017.82,14017.82,56200],["2012-02-28",14782.43,14782.43,13083.3,13083.3,4600],["2012-02-29",13677.99,14102.78,13677.99,14102.78,16700],["2012-03-01",14442.6,14867.38,14442.6,14442.6,179100],["2012-03-02",15886.86,15886.86,15886.86,15886.86,108200],["2012-03-05",15886.86,16141.73,15886.86,15886.86,5000],["2012-03-06",15971.82,16906.34,15971.82,16906.34,110200],["2012-03-07",15801.9,15801.9,15801.9,15801.9,173900],["2012-03-08",15716.95,16906.34,14697.47,15716.95,16200],["2012-03-09",16821.38,17246.16,16821.38,17246.16,118500],["2012-03-12",17246.16,17755.9,16056.77,16056.77,22200],["2012-03-13",17585.99,17840.86,16396.6,16396.6,261500],["2012-03-14",16481.56,17501.03,16481.56,16821.38,80300],["2012-03-15",17161.21,17161.21,17161.21,17161.21,0],["2012-03-16",16566.51,18180.69,15971.82,15971.82,104400],["2012-03-19",17501.03,17501.03,17501.03,17501.03,20500],["2012-03-20",17501.03,17501.03,17501.03,17501.03,100000],["2012-03-21",16311.64,16311.64,16311.64,16311.64,111000],["2012-03-22",15207.21,15207.21,15207.21,15207.21,300],["2012-03-23",14187.73,14187.73,14187.73,14187.73,2100],["2012-03-26",14017.82,15122.25,14017.82,14952.34,5900],["2012-03-27",14952.34,14952.34,14952.34,14952.34,0],["2012-03-28",14952.34,14952.34,14952.34,14952.34,0],["2012-03-29",14952.34,14952.34,14952.34,14952.34,50000],["2012-03-30",14952.34,14952.34,14952.34,14952.34,0],["2012-04-03",15547.04,15547.04,15547.04,15547.04,100],["2012-04-04",15547.04,15547.04,15547.04,15547.04,95000],["2012-04-05",15547.04,15547.04,15547.04,15547.04,0],["2012-04-06",14527.56,14527.56,14527.56,14527.56,100],["2012-04-09",13593.04,13593.04,13593.04,13593.04,1500],["2012-04-10",12913.38,12913.38,12828.43,12828.43,2000],["2012-04-11",12828.43,12828.43,12828.43,12828.43,95000],["2012-04-12",12998.34,13677.99,12743.47,13677.99,5500],["2012-04-13",13677.99,13677.99,13677.99,13677.99,1000],["2012-04-16",13677.99,13677.99,13677.99,13677.99,0],["2012-04-17",12998.34,13932.86,12998.34,13932.86,1100],["2012-04-18",12998.34,13168.25,12998.34,13168.25,275300],["2012-04-19",13762.95,13762.95,13762.95,13762.95,100],["2012-04-20",13762.95,13762.95,13762.95,13762.95,0],["2012-04-23",13677.99,14102.78,13677.99,14102.78,1600],["2012-04-24",13847.91,14102.78,13847.91,14102.78,1600],["2012-04-25",13168.25,13253.21,13168.25,13253.21,181700],["2012-04-26",12998.34,13593.04,12998.34,13593.04,95200],["2012-04-27",13083.3,13083.3,13083.3,13083.3,800],["2012-05-02",12403.65,12403.65,12403.65,12403.65,100],["2012-05-03",11978.86,13253.21,11978.86,11978.86,2400],["2012-05-04",12148.78,12148.78,12148.78,12148.78,180000],["2012-05-07",11808.95,12998.34,11808.95,12998.34,97100],["2012-05-08",12998.34,12998.34,12998.34,12998.34,0],["2012-05-09",12403.65,12403.65,12403.65,12403.65,500],["2012-05-10",12573.56,12573.56,12573.56,12573.56,100],["2012-05-11",13423.12,13423.12,13423.12,13423.12,3200],["2012-05-14",14187.73,14272.69,14187.73,14272.69,96400],["2012-05-15",13338.17,13338.17,13338.17,13338.17,100],["2012-05-16",13338.17,13338.17,13338.17,13338.17,68000],["2012-05-17",13338.17,13338.17,13338.17,13338.17,200],["2012-05-18",13762.95,13762.95,13762.95,13762.95,95000],["2012-05-21",13762.95,13762.95,13762.95,13762.95,0],["2012-05-22",13762.95,13762.95,13762.95,13762.95,0],["2012-05-23",13762.95,13762.95,13762.95,13762.95,0],["2012-05-24",13762.95,13762.95,13762.95,13762.95,0],["2012-05-25",13593.04,13593.04,13593.04,13593.04,275400],["2012-05-28",12658.52,12658.52,12658.52,12658.52,100],["2012-05-29",12658.52,12658.52,12658.52,12658.52,0],["2012-05-30",12658.52,12658.52,12658.52,12658.52,0],["2012-05-31",12658.52,12658.52,12658.52,12658.52,275900],["2012-06-01",12658.52,12658.52,12658.52,12658.52,0],["2012-06-04",11808.95,11808.95,11808.95,11808.95,100],["2012-06-05",11469.12,11469.12,11044.34,11044.34,300],["2012-06-06",11554.08,11554.08,11044.34,11044.34,112100],["2012-06-07",11129.3,11129.3,11129.3,11129.3,69100],["2012-06-08",10619.56,11893.91,10619.56,11893.91,95500],["2012-06-11",11384.17,11384.17,11384.17,11384.17,100],["2012-06-12",11554.08,11554.08,11044.34,11044.34,122800],["2012-06-13",11044.34,11044.34,11044.34,11044.34,69100],["2012-06-14",10619.56,10959.39,10364.69,10959.39,4600],["2012-06-15",10194.78,11214.25,10194.78,11214.25,95200],["2012-06-18",10619.56,11469.12,10619.56,11469.12,112300],["2012-06-19",10704.52,10704.52,10704.52,10704.52,79700],["2012-06-20",10194.78,11214.25,10194.78,11214.25,300],["2012-06-21",10704.52,11384.17,10704.52,11384.17,200],["2012-06-22",11214.25,11554.08,10789.47,10789.47,210100],["2012-06-25",10449.65,10449.65,10449.65,10449.65,79700],["2012-06-26",9769.99,10704.52,9769.99,10704.52,600],["2012-06-27",10194.78,10194.78,10194.78,10194.78,100],["2012-06-28",9515.13,10619.56,9515.13,10619.56,208800],["2012-06-29",9939.91,11214.25,9939.91,9939.91,80700],["2012-07-02",9600.08,9600.08,9600.08,9600.08,100],["2012-07-03",9005.39,10024.86,9005.39,10024.86,600],["2012-07-04",9345.21,10364.69,9345.21,10364.69,208100],["2012-07-05",9685.04,10789.47,9685.04,9769.99,80000],["2012-07-06",9685.04,9685.04,9685.04,9685.04,100],["2012-07-09",9090.34,9939.91,9090.34,9939.91,1700],["2012-07-10",9345.21,9345.21,9260.26,9260.26,208200],["2012-07-11",9260.26,9260.26,9260.26,9260.26,79600],["2012-07-12",9345.21,9345.21,8665.56,8665.56,1300],["2012-07-13",8155.82,9260.26,8155.82,9260.26,600],["2012-07-16",8750.52,9600.08,8750.52,9600.08,113000],["2012-07-17",9005.39,9345.21,9005.39,9345.21,175000],["2012-07-18",9345.21,9345.21,9345.21,9345.21,0],["2012-07-19",8835.47,9939.91,8835.47,9939.91,1000],["2012-07-20",9430.17,9515.13,9430.17,9430.17,115900],["2012-07-23",9005.39,9005.39,9005.39,9005.39,79700],["2012-07-24",9345.21,9600.08,9345.21,9600.08,96000],["2012-07-25",9600.08,9600.08,9600.08,9600.08,0],["2012-07-26",9260.26,9260.26,9260.26,9260.26,112900],["2012-07-27",8835.47,8835.47,8835.47,8835.47,79700],["2012-07-30",8325.73,8325.73,8325.73,8325.73,100],["2012-07-31",8325.73,8325.73,8325.73,8325.73,95200],["2012-08-01",8835.47,8835.47,8835.47,8835.47,113800],["2012-08-02",8580.6,8580.6,8580.6,8580.6,79700],["2012-08-03",9090.34,9090.34,9090.34,9090.34,100],["2012-08-06",8665.56,8750.52,8665.56,8750.52,1100],["2012-08-07",9175.3,9345.21,8920.43,8920.43,900],["2012-08-08",8750.52,8750.52,8750.52,8750.52,79700],["2012-08-09",8665.56,9345.21,8665.56,8920.43,3100],["2012-08-10",8750.52,8750.52,8750.52,8750.52,200],["2012-08-13",8750.52,8750.52,8750.52,8750.52,112800],["2012-08-14",8750.52,8750.52,8750.52,8750.52,79600],["2012-08-15",8750.52,8750.52,8750.52,8750.52,95200],["2012-08-16",8155.82,8155.82,8155.82,8155.82,100],["2012-08-17",8580.6,8580.6,8580.6,8580.6,158600],["2012-08-20",9175.3,9175.3,9175.3,9175.3,100],["2012-08-21",9769.99,9769.99,9769.99,9769.99,3100],["2012-08-22",10449.65,10449.65,10449.65,10449.65,96000],["2012-08-23",11129.3,11129.3,10449.65,10959.39,51300],["2012-08-24",10194.78,10789.47,10194.78,10194.78,2400],["2012-08-27",10534.6,10534.6,9515.13,9515.13,3600],["2012-08-28",9005.39,10109.82,9005.39,10109.82,1000],["2012-08-29",9515.13,10619.56,9515.13,10619.56,95500],["2012-08-30",9769.99,10194.78,9600.08,10194.78,116200],["2012-08-31",9515.13,9515.13,9515.13,9515.13,1500],["2012-09-04",9515.13,9515.13,9515.13,9515.13,200],["2012-09-05",8920.43,8920.43,8920.43,8920.43,79700],["2012-09-06",8495.65,8495.65,8410.69,8410.69,95500],["2012-09-07",8070.87,8920.43,8070.87,8920.43,300],["2012-09-10",9260.26,9430.17,8325.73,9430.17,3400],["2012-09-11",9090.34,9090.34,9090.34,9090.34,0],["2012-09-12",9090.34,9090.34,9090.34,9090.34,0],["2012-09-13",8495.65,9090.34,8495.65,9090.34,10100],["2012-09-14",9090.34,9090.34,8665.56,9090.34,8700],["2012-09-17",9090.34,9090.34,8495.65,8495.65,12000],["2012-09-18",8835.47,8835.47,8835.47,8835.47,2900],["2012-09-19",8835.47,8835.47,8835.47,8835.47,1700],["2012-09-20",8835.47,8835.47,8835.47,8835.47,1000],["2012-09-21",8580.6,8750.52,8240.78,8750.52,800],["2012-09-24",8325.73,8325.73,8325.73,8325.73,100],["2012-09-25",8325.73,8580.6,7816.0,8070.87,1900],["2012-09-26",8070.87,8325.73,8070.87,8325.73,5000],["2012-09-27",8240.78,8580.6,8155.82,8410.69,2700],["2012-09-28",7985.91,8410.69,7985.91,8410.69,186600],["2012-10-01",8495.65,8495.65,8495.65,8495.65,100],["2012-10-02",7900.95,8920.43,7900.95,8070.87,3300],["2012-10-03",7731.04,8580.6,7731.04,7900.95,700],["2012-10-04",7900.95,7900.95,7900.95,7900.95,0],["2012-10-05",7561.13,8410.69,7561.13,8410.69,2100],["2012-10-08",7900.95,8920.43,7900.95,8920.43,6900],["2012-10-09",8325.73,9515.13,8325.73,9515.13,1200],["2012-10-10",8920.43,10109.82,8920.43,10109.82,16500],["2012-10-11",9430.17,10364.69,9430.17,10024.86,4400],["2012-10-12",9345.21,9345.21,9345.21,9345.21,100],["2012-10-15",8750.52,9600.08,8750.52,8750.52,8600],["2012-10-16",8240.78,8240.78,8240.78,8240.78,1000],["2012-10-17",8240.78,8240.78,8240.78,8240.78,0],["2012-10-18",7816.0,7985.91,7816.0,7985.91,700],["2012-10-19",7646.08,7985.91,7646.08,7985.91,500],["2012-10-22",7646.08,7816.0,7646.08,7816.0,300],["2012-10-23",7476.17,7476.17,7476.17,7476.17,100],["2012-10-24",7476.17,7476.17,7476.17,7476.17,0],["2012-10-25",7476.17,7476.17,7476.17,7476.17,0],["2012-10-26",7985.91,7985.91,6966.43,6966.43,6100],["2012-10-29",7391.21,7391.21,7391.21,7391.21,100],["2012-10-30",7391.21,7391.21,7391.21,7391.21,0],["2012-10-31",6966.43,7646.08,6966.43,7646.08,200],["2012-11-01",7306.26,8155.82,7306.26,8155.82,74200],["2012-11-02",7646.08,8665.56,7646.08,7816.0,5000],["2012-11-05",7816.0,7816.0,7816.0,7816.0,0],["2012-11-06",8325.73,8325.73,7900.95,7900.95,2200],["2012-11-07",8410.69,8410.69,8410.69,8410.69,900],["2012-11-08",8070.87,8920.43,8070.87,8240.78,1300],["2012-11-09",8665.56,8750.52,8665.56,8750.52,500],["2012-11-12",8495.65,8495.65,8495.65,8495.65,300],["2012-11-13",8070.87,8070.87,8070.87,8070.87,200],["2012-11-14",8155.82,8410.69,8070.87,8070.87,4000],["2012-11-15",7561.13,7561.13,7561.13,7561.13,500],["2012-11-16",7221.3,7221.3,7221.3,7221.3,200],["2012-11-19",7051.39,7646.08,6796.52,7646.08,5600],["2012-11-20",7306.26,7306.26,7306.26,7306.26,1200],["2012-11-21",7306.26,7306.26,7306.26,7306.26,0],["2012-11-22",7051.39,7816.0,7051.39,7816.0,1700],["2012-11-23",7816.0,7816.0,7816.0,7816.0,0],["2012-11-26",7391.21,7391.21,7391.21,7391.21,500],["2012-11-27",7391.21,7391.21,7391.21,7391.21,0],["2012-11-28",7900.95,7900.95,7900.95,7900.95,3200],["2012-11-29",7646.08,7646.08,7391.21,7391.21,1000],["2012-11-30",6966.43,7816.0,6881.47,7816.0,1800],["2012-12-03",7306.26,7391.21,7306.26,7306.26,16400],["2012-12-04",6881.47,6881.47,6796.52,6796.52,2500],["2012-12-05",7221.3,7221.3,6371.74,6371.74,400],["2012-12-06",6371.74,6371.74,6371.74,6371.74,0],["2012-12-07",6371.74,6371.74,6371.74,6371.74,0],["2012-12-10",6371.74,6371.74,6371.74,6371.74,0],["2012-12-11",6746.54,6746.54,6746.54,6746.54,100],["2012-12-12",7215.05,7215.05,6278.03,7215.05,2200],["2012-12-13",7683.56,7683.56,7683.56,7683.56,100],["2012-12-14",8152.07,8152.07,8152.07,8152.07,1100],["2012-12-17",7589.86,8714.29,7589.86,7777.27,12500],["2012-12-18",7777.27,7777.27,7777.27,7777.27,0],["2012-12-19",8245.78,8245.78,8245.78,8245.78,200],["2012-12-20",8245.78,8245.78,8245.78,8245.78,0],["2012-12-21",7777.27,7777.27,7777.27,7777.27,500],["2012-12-24",7777.27,7777.27,7777.27,7777.27,0],["2012-12-25",7777.27,7777.27,7777.27,7777.27,0],["2012-12-26",7777.27,7777.27,7777.27,7777.27,0],["2012-12-27",7308.76,7308.76,7308.76,7308.76,500],["2012-12-28",7308.76,7777.27,7027.65,7777.27,77400],["2013-01-02",8245.78,8245.78,8245.78,8245.78,5100],["2013-01-03",8245.78,8245.78,8245.78,8245.78,0],["2013-01-04",7777.27,8526.88,7777.27,7870.97,2400],["2013-01-07",7964.67,8339.48,7683.56,7683.56,1100],["2013-01-08",8245.78,8620.58,7777.27,8620.58,3100],["2013-01-09",7964.67,8433.18,7964.67,7964.67,600],["2013-01-10",8245.78,8807.99,7964.67,7964.67,28000],["2013-01-11",9182.8,9276.5,9182.8,9276.5,3500],["2013-01-14",9838.71,9838.71,8714.29,8714.29,1100],["2013-01-15",8245.78,8245.78,8245.78,8245.78,100],["2013-01-16",8245.78,8901.69,7964.67,7964.67,10300],["2013-01-17",7589.86,7589.86,7589.86,7589.86,100],["2013-01-18",7589.86,7589.86,7589.86,7589.86,0],["2013-01-21",7683.56,8339.48,7683.56,8339.48,900],["2013-01-22",8901.69,8901.69,8901.69,8901.69,100],["2013-01-23",8433.18,8433.18,8058.37,8058.37,1500],["2013-01-24",7496.16,7870.97,7496.16,7870.97,1900],["2013-01-25",8339.48,8339.48,8339.48,8339.48,200],["2013-01-28",9089.09,9089.09,9089.09,9089.09,100],["2013-01-29",8245.78,8245.78,8245.78,8245.78,300],["2013-01-30",7777.27,8620.58,7777.27,8620.58,300],["2013-01-31",7777.27,8807.99,7777.27,7777.27,400],["2013-02-01",8620.58,8620.58,7683.56,7683.56,2400],["2013-02-04",7964.67,7964.67,7964.67,7964.67,500],["2013-02-05",7964.67,7964.67,7402.46,7402.46,600],["2013-02-06",7402.46,7402.46,7402.46,7402.46,0],["2013-02-07",8058.37,8058.37,8058.37,8058.37,100],["2013-02-08",8058.37,8058.37,8058.37,8058.37,0],["2013-02-18",7308.76,8526.88,7308.76,8433.18,6200],["2013-02-19",8714.29,8714.29,8714.29,8714.29,200],["2013-02-20",8807.99,8901.69,8807.99,8901.69,1300],["2013-02-21",8245.78,8245.78,8245.78,8245.78,100],["2013-02-22",7777.27,8245.78,7777.27,8245.78,600],["2013-02-25",7683.56,7683.56,7683.56,7683.56,100],["2013-02-26",7777.27,8152.07,7683.56,7683.56,9400],["2013-02-27",7683.56,7870.97,6933.95,7496.16,18000],["2013-02-28",7496.16,7496.16,7496.16,7496.16,400],["2013-03-01",7683.56,7683.56,7683.56,7683.56,9200],["2013-03-04",7402.46,7402.46,7402.46,7402.46,500],["2013-03-05",7496.16,7683.56,7496.16,7683.56,8300],["2013-03-06",7683.56,7683.56,7683.56,7683.56,0],["2013-03-07",7683.56,7683.56,7683.56,7683.56,0],["2013-03-08",7683.56,7683.56,7683.56,7683.56,0],["2013-03-11",6933.95,7496.16,6933.95,7496.16,2800],["2013-03-12",7121.35,7121.35,6840.25,6840.25,900],["2013-03-13",6840.25,6840.25,6465.44,6465.44,500],["2013-03-14",6465.44,7027.65,6465.44,7027.65,1200],["2013-03-15",7215.05,7215.05,7215.05,7215.05,200],["2013-03-18",7215.05,7215.05,7215.05,7215.05,0],["2013-03-19",7496.16,7870.97,7496.16,7870.97,2000],["2013-03-20",7870.97,7870.97,7870.97,7870.97,0],["2013-03-21",8620.58,8620.58,7870.97,7870.97,4000],["2013-03-22",7870.97,7870.97,7870.97,7870.97,0],["2013-03-25",7870.97,7870.97,7870.97,7870.97,0],["2013-03-26",8461.29,8461.29,8461.29,8461.29,100],["2013-03-27",8461.29,8461.29,8461.29,8461.29,0],["2013-03-28",8461.29,8461.29,8461.29,8461.29,0],["2013-03-29",7870.97,7870.97,7870.97,7870.97,2500],["2013-04-01",7870.97,7870.97,7870.97,7870.97,0],["2013-04-02",7870.97,7870.97,7870.97,7870.97,0],["2013-04-03",8658.06,8658.06,8658.06,8658.06,100],["2013-04-04",8658.06,8658.06,8658.06,8658.06,0],["2013-04-05",8658.06,8658.06,8658.06,8658.06,0],["2013-04-08",8166.13,8658.06,8166.13,8658.06,4100],["2013-04-09",8854.84,9051.61,8854.84,9051.61,2000],["2013-04-10",9051.61,9051.61,9051.61,9051.61,0],["2013-04-11",8559.68,8658.06,8559.68,8658.06,10000],["2013-04-12",8658.06,8658.06,8658.06,8658.06,0],["2013-04-15",8658.06,8658.06,8658.06,8658.06,0],["2013-04-16",8658.06,8658.06,8658.06,8658.06,60000],["2013-04-17",8658.06,8658.06,8658.06,8658.06,0],["2013-04-18",7870.97,7870.97,7870.97,7870.97,100],["2013-04-22",7870.97,7870.97,7870.97,7870.97,0],["2013-04-23",7870.97,7870.97,7870.97,7870.97,0],["2013-04-24",7870.97,7870.97,7870.97,7870.97,0],["2013-04-25",7870.97,7870.97,7870.97,7870.97,0],["2013-04-26",7870.97,7870.97,7870.97,7870.97,0],["2013-05-02",7870.97,7870.97,7870.97,7870.97,0],["2013-05-03",7870.97,7870.97,7870.97,7870.97,0],["2013-05-06",7870.97,7870.97,7870.97,7870.97,0],["2013-05-07",7870.97,7870.97,7870.97,7870.97,0],["2013-05-08",7870.97,7870.97,7870.97,7870.97,0],["2013-05-09",7870.97,7870.97,7870.97,7870.97,0],["2013-05-10",7870.97,7870.97,7870.97,7870.97,0],["2013-05-13",7870.97,7870.97,7870.97,7870.97,0],["2013-05-14",7674.19,7674.19,7674.19,7674.19,400],["2013-05-15",7674.19,7674.19,7674.19,7674.19,0],["2013-05-16",7674.19,7674.19,7674.19,7674.19,0],["2013-05-17",7280.65,7280.65,7280.65,7280.65,800],["2013-05-20",7280.65,7280.65,7280.65,7280.65,0],["2013-05-21",7280.65,7280.65,7280.65,7280.65,0],["2013-05-22",7280.65,7280.65,7280.65,7280.65,0],["2013-05-23",7280.65,7280.65,7280.65,7280.65,0],["2013-05-24",6887.1,6887.1,6887.1,6887.1,1000],["2013-05-27",6887.1,6887.1,6887.1,6887.1,0],["2013-05-28",7575.81,7575.81,7575.81,7575.81,100],["2013-05-29",8166.13,8166.13,8166.13,8166.13,100],["2013-05-30",8166.13,8166.13,8166.13,8166.13,0],["2013-05-31",8166.13,8166.13,8166.13,8166.13,0],["2013-06-03",8166.13,8166.13,8166.13,8166.13,0],["2013-06-04",8166.13,8166.13,8166.13,8166.13,0],["2013-06-05",7870.97,7870.97,7870.97,7870.97,1000],["2013-06-06",8658.06,8658.06,8658.06,8658.06,100],["2013-06-07",8658.06,8658.06,8658.06,8658.06,0],["2013-06-10",8658.06,8658.06,8658.06,8658.06,0],["2013-06-11",8658.06,8658.06,8658.06,8658.06,0],["2013-06-12",8658.06,8658.06,8658.06,8658.06,0],["2013-06-13",8658.06,8658.06,8658.06,8658.06,0],["2013-06-14",8658.06,8658.06,8658.06,8658.06,0],["2013-06-17",7870.97,7870.97,7870.97,7870.97,300],["2013-06-18",7870.97,7870.97,7870.97,7870.97,0],["2013-06-19",7870.97,7870.97,7870.97,7870.97,0],["2013-06-20",7870.97,7870.97,7870.97,7870.97,0],["2013-06-21",7870.97,7870.97,7870.97,7870.97,0],["2013-06-24",7870.97,7870.97,7870.97,7870.97,0],["2013-06-25",7870.97,7870.97,7870.97,7870.97,0],["2013-06-26",7870.97,7870.97,7870.97,7870.97,0],["2013-06-27",7870.97,7870.97,7870.97,7870.97,0],["2013-06-28",7182.26,7182.26,7083.87,7083.87,3000],["2013-07-01",7083.87,7083.87,7083.87,7083.87,0],["2013-07-02",7280.65,7280.65,6690.32,6690.32,1800],["2013-07-03",6690.32,6690.32,6690.32,6690.32,0],["2013-07-04",6690.32,6690.32,6690.32,6690.32,0],["2013-07-05",6690.32,6690.32,6690.32,6690.32,0],["2013-07-08",6690.32,6690.32,6690.32,6690.32,0],["2013-07-09",6690.32,6690.32,6690.32,6690.32,0],["2013-07-10",6690.32,6690.32,6690.32,6690.32,0],["2013-07-11",6690.32,6690.32,6690.32,6690.32,0],["2013-07-12",6690.32,6690.32,6690.32,6690.32,0],["2013-07-15",6690.32,6690.32,6690.32,6690.32,0],["2013-07-16",6198.39,6198.39,6198.39,6198.39,1000],["2013-07-17",6198.39,6198.39,6198.39,6198.39,0],["2013-07-18",6198.39,6198.39,6198.39,6198.39,0],["2013-07-19",6198.39,6198.39,6198.39,6198.39,500],["2013-07-22",6198.39,6198.39,6198.39,6198.39,0],["2013-07-23",6198.39,6198.39,6198.39,6198.39,0],["2013-07-24",6788.71,6788.71,6788.71,6788.71,100],["2013-07-25",6296.77,6296.77,6296.77,6296.77,100],["2013-07-26",6296.77,6296.77,6296.77,6296.77,0],["2013-07-29",6296.77,6296.77,6296.77,6296.77,0],["2013-07-30",6296.77,6296.77,6296.77,6296.77,0],["2013-07-31",6296.77,6296.77,6296.77,6296.77,0],["2013-08-01",6296.77,6296.77,6296.77,6296.77,0],["2013-08-02",6296.77,6296.77,6296.77,6296.77,0],["2013-08-05",6296.77,6296.77,6296.77,6296.77,0],["2013-08-06",6296.77,6296.77,6296.77,6296.77,0],["2013-08-07",6296.77,6296.77,6296.77,6296.77,0],["2013-08-08",6296.77,6296.77,6296.77,6296.77,0],["2013-08-09",6296.77,6296.77,6296.77,6296.77,0],["2013-08-12",6296.77,6296.77,6296.77,6296.77,0],["2013-08-13",6296.77,6296.77,6296.77,6296.77,0],["2013-08-14",6296.77,6296.77,6296.77,6296.77,0],["2013-08-15",6296.77,6296.77,6296.77,6296.77,0],["2013-08-16",6395.16,6395.16,6395.16,6395.16,200],["2013-08-19",6985.48,6985.48,6985.48,6985.48,100],["2013-08-20",6395.16,6395.16,6395.16,6395.16,600],["2013-08-21",6395.16,6395.16,6395.16,6395.16,0],["2013-08-22",6395.16,6395.16,6395.16,6395.16,0],["2013-08-23",6395.16,6395.16,6395.16,6395.16,700],["2013-08-26",6395.16,6395.16,6395.16,6395.16,0],["2013-08-27",6395.16,6395.16,6395.16,6395.16,0],["2013-08-28",6395.16,6395.16,6395.16,6395.16,0],["2013-08-29",6395.16,6395.16,6395.16,6395.16,0],["2013-08-30",6395.16,6395.16,6395.16,6395.16,0],["2013-09-03",6395.16,6395.16,6395.16,6395.16,0],["2013-09-04",6395.16,6395.16,6395.16,6395.16,0],["2013-09-05",6395.16,6395.16,6395.16,6395.16,0],["2013-09-06",6395.16,6395.16,6395.16,6395.16,0],["2013-09-09",6395.16,6395.16,6395.16,6395.16,0],["2013-09-10",6395.16,6395.16,6395.16,6395.16,0],["2013-09-11",6395.16,6395.16,6395.16,6395.16,0],["2013-09-12",6395.16,6395.16,6395.16,6395.16,0],["2013-09-13",6395.16,6395.16,6395.16,6395.16,0],["2013-09-16",6395.16,6395.16,6395.16,6395.16,0],["2013-09-17",6395.16,6395.16,6395.16,6395.16,0],["2013-09-18",6788.71,6788.71,6788.71,6788.71,100],["2013-09-19",6788.71,6788.71,6788.71,6788.71,0],["2013-09-20",6788.71,6788.71,6788.71,6788.71,0],["2013-09-23",6788.71,6788.71,6788.71,6788.71,0],["2013-09-24",6788.71,6788.71,6788.71,6788.71,0],["2013-09-25",6788.71,6788.71,6788.71,6788.71,0],["2013-09-26",6788.71,6788.71,6788.71,6788.71,0],["2013-09-27",6788.71,6788.71,6788.71,6788.71,0],["2013-09-30",6788.71,6788.71,6788.71,6788.71,0],["2013-10-01",6788.71,6788.71,6788.71,6788.71,0],["2013-10-02",6788.71,6788.71,6788.71,6788.71,0],["2013-10-03",6788.71,6788.71,6788.71,6788.71,0],["2013-10-04",6788.71,6788.71,6788.71,6788.71,0],["2013-10-07",6788.71,6788.71,6788.71,6788.71,0],["2013-10-08",6788.71,6788.71,6788.71,6788.71,0],["2013-10-09",7379.03,7379.03,7379.03,7379.03,100],["2013-10-10",7379.03,7379.03,7379.03,7379.03,0],["2013-10-11",7379.03,7379.03,7379.03,7379.03,0],["2013-10-14",7379.03,7379.03,7379.03,7379.03,0],["2013-10-15",7379.03,7379.03,7379.03,7379.03,0],["2013-10-16",7379.03,7379.03,7379.03,7379.03,0],["2013-10-17",7379.03,7379.03,7379.03,7379.03,0],["2013-10-18",7379.03,7379.03,7379.03,7379.03,0],["2013-10-21",7379.03,7379.03,7379.03,7379.03,0],["2013-10-22",7379.03,7379.03,7379.03,7379.03,0],["2013-10-23",7379.03,7379.03,7379.03,7379.03,0],["2013-10-24",7379.03,7379.03,7379.03,7379.03,0],["2013-10-25",6690.32,6690.32,6690.32,6690.32,100],["2013-10-28",6100.0,6100.0,6100.0,6100.0,1800],["2013-10-29",6100.0,6100.0,6100.0,6100.0,1000],["2013-10-30",6100.0,6100.0,6100.0,6100.0,0],["2013-10-31",6100.0,6100.0,6100.0,6100.0,0],["2013-11-01",6100.0,6100.0,6100.0,6100.0,0],["2013-11-04",6100.0,6100.0,6100.0,6100.0,90],["2013-11-05",6296.77,6296.77,6296.77,6296.77,100],["2013-11-06",6395.16,6395.16,6395.16,6395.16,600],["2013-11-07",6395.16,6395.16,6395.16,6395.16,0],["2013-11-08",6395.16,6395.16,6395.16,6395.16,0],["2013-11-11",6395.16,6395.16,6395.16,6395.16,0],["2013-11-12",6395.16,6395.16,6395.16,6395.16,100],["2013-11-13",6395.16,6395.16,6395.16,6395.16,2000],["2013-11-14",6395.16,6395.16,6395.16,6395.16,10],["2013-11-15",6395.16,6395.16,6395.16,6395.16,0],["2013-11-18",5903.23,5903.23,5903.23,5903.23,900],["2013-11-19",5903.23,5903.23,5903.23,5903.23,3600],["2013-11-20",5903.23,5903.23,5903.23,5903.23,0],["2013-11-21",5903.23,5903.23,5903.23,5903.23,0],["2013-11-22",5903.23,5903.23,5903.23,5903.23,0],["2013-11-25",6493.55,6493.55,6493.55,6493.55,1000],["2013-11-26",6493.55,6493.55,6493.55,6493.55,0],["2013-11-27",6493.55,6493.55,6493.55,6493.55,0],["2013-11-28",6493.55,6493.55,6493.55,6493.55,0],["2013-11-29",6493.55,6493.55,6493.55,6493.55,0],["2013-12-02",6493.55,6493.55,6493.55,6493.55,0],["2013-12-03",6493.55,6493.55,6493.55,6493.55,90],["2013-12-04",6493.55,6493.55,6493.55,6493.55,0],["2013-12-05",6493.55,6493.55,6493.55,6493.55,0],["2013-12-06",6493.55,6493.55,6493.55,6493.55,0],["2013-12-09",5903.23,5903.23,5903.23,5903.23,100],["2013-12-10",6395.16,6395.16,6395.16,6395.16,800],["2013-12-11",6395.16,6395.16,6395.16,6395.16,0],["2013-12-12",6395.16,6395.16,6395.16,6395.16,0],["2013-12-13",6395.16,6395.16,6395.16,6395.16,0],["2013-12-16",6395.16,6395.16,6395.16,6395.16,0],["2013-12-17",6395.16,6395.16,6395.16,6395.16,0],["2013-12-18",6395.16,6395.16,6395.16,6395.16,0],["2013-12-19",6395.16,6395.16,6395.16,6395.16,0],["2013-12-20",5903.23,5903.23,5903.23,5903.23,300],["2013-12-23",5903.23,5903.23,5903.23,5903.23,0],["2013-12-24",5903.23,5903.23,5903.23,5903.23,0],["2013-12-25",6395.16,6395.16,6395.16,6395.16,100],["2013-12-26",6985.48,6985.48,6985.48,6985.48,100],["2013-12-27",7674.19,7674.19,7674.19,7674.19,100],["2013-12-30",7674.19,7674.19,7674.19,7674.19,0],["2013-12-31",8362.9,8362.9,8362.9,8362.9,100],["2014-01-02",8362.9,8362.9,8362.9,8362.9,0],["2014-01-03",8362.9,8362.9,8362.9,8362.9,0],["2014-01-06",8362.9,8362.9,8362.9,8362.9,0],["2014-01-07",8362.9,8362.9,8362.9,8362.9,0],["2014-01-08",8362.9,8362.9,8362.9,8362.9,0],["2014-01-09",8362.9,8362.9,8362.9,8362.9,0],["2014-01-10",8362.9,8362.9,8362.9,8362.9,0],["2014-01-13",7575.81,7575.81,7575.81,7575.81,100],["2014-01-14",7575.81,7575.81,7575.81,7575.81,0],["2014-01-15",7575.81,7575.81,7575.81,7575.81,0],["2014-01-16",7575.81,7575.81,7575.81,7575.81,0],["2014-01-17",6887.1,6887.1,6887.1,6887.1,300],["2014-01-20",6198.39,6198.39,6198.39,6198.39,400],["2014-01-21",6591.94,6591.94,6591.94,6591.94,200],["2014-01-22",6001.61,6001.61,6001.61,6001.61,100],["2014-01-23",6001.61,6001.61,6001.61,6001.61,0],["2014-01-24",6001.61,6001.61,6001.61,6001.61,0],["2014-01-27",5608.06,5608.06,5509.68,5509.68,1400],["2014-02-06",5509.68,5509.68,5509.68,5509.68,0],["2014-02-07",5903.23,6001.61,5903.23,6001.61,700],["2014-02-10",5509.68,5509.68,5509.68,5509.68,100],["2014-02-11",5214.52,5214.52,5214.52,5214.52,100],["2014-02-12",5017.74,5017.74,5017.74,5017.74,100],["2014-02-13",5017.74,5017.74,5017.74,5017.74,0],["2014-02-14",5509.68,5509.68,5509.68,5509.68,100],["2014-02-17",5903.23,5903.23,5903.23,5903.23,100],["2014-02-18",5903.23,5903.23,5903.23,5903.23,0],["2014-02-19",6395.16,6395.16,6395.16,6395.16,1100],["2014-02-20",6887.1,6887.1,6887.1,6887.1,200],["2014-02-21",7083.87,7575.81,7083.87,7575.81,2100],["2014-02-24",7575.81,7575.81,7575.81,7575.81,0],["2014-02-25",6887.1,6887.1,6887.1,6887.1,100],["2014-02-26",6296.77,6296.77,6296.77,6296.77,100],["2014-02-27",6296.77,6296.77,6296.77,6296.77,0],["2014-02-28",6690.32,6887.1,6100.0,6100.0,600],["2014-03-03",6100.0,6100.0,6100.0,6100.0,0],["2014-03-04",6100.0,6100.0,6100.0,6100.0,0],["2014-03-05",6100.0,6100.0,6100.0,6100.0,0],["2014-03-06",5500.0,5500.0,5500.0,5500.0,100],["2014-03-07",5500.0,5500.0,5500.0,5500.0,10700],["2014-03-10",5500.0,5500.0,5500.0,5500.0,0],["2014-03-11",6000.0,6000.0,6000.0,6000.0,100],["2014-03-12",6600.0,6600.0,6600.0,6600.0,100],["2014-03-13",6600.0,6600.0,6600.0,6600.0,0],["2014-03-14",7200.0,7200.0,7200.0,7200.0,100],["2014-03-17",7200.0,7800.0,7200.0,7800.0,1200],["2014-03-18",7800.0,7800.0,7800.0,7800.0,200],["2014-03-19",8000.0,8300.0,8000.0,8300.0,2400],["2014-03-20",8500.0,9100.0,8500.0,9100.0,600],["2014-03-21",9200.0,9200.0,9200.0,9200.0,200],["2014-03-24",9200.0,9200.0,9200.0,9200.0,300],["2014-03-25",9300.0,9300.0,9200.0,9200.0,1300],["2014-03-26",9100.0,9100.0,8400.0,8400.0,300],["2014-03-27",8200.0,8200.0,8200.0,8200.0,200],["2014-03-28",7800.0,7800.0,7800.0,7800.0,1900],["2014-03-31",7800.0,7800.0,7800.0,7800.0,0],["2014-04-01",7800.0,7800.0,7800.0,7800.0,0],["2014-04-02",7900.0,7900.0,7900.0,7900.0,1000],["2014-04-03",7900.0,7900.0,7900.0,7900.0,0],["2014-04-04",7900.0,7900.0,7900.0,7900.0,0],["2014-04-07",7900.0,7900.0,7900.0,7900.0,0],["2014-04-08",7900.0,7900.0,7900.0,7900.0,0],["2014-04-10",7900.0,7900.0,7900.0,7900.0,0],["2014-04-11",7900.0,7900.0,7900.0,7900.0,0],["2014-04-14",7900.0,7900.0,7900.0,7900.0,0],["2014-04-15",7900.0,7900.0,7900.0,7900.0,0],["2014-04-16",7900.0,7900.0,7900.0,7900.0,0],["2014-04-17",7900.0,7900.0,7900.0,7900.0,0],["2014-04-18",7900.0,7900.0,7900.0,7900.0,0],["2014-04-21",7900.0,7900.0,7900.0,7900.0,0],["2014-04-22",7900.0,8600.0,7900.0,8600.0,25000],["2014-04-23",8000.0,8000.0,8000.0,8000.0,200],["2014-04-24",8000.0,8000.0,8000.0,8000.0,0],["2014-04-25",8000.0,8000.0,8000.0,8000.0,0],["2014-04-28",8100.0,8100.0,7200.0,7200.0,4300],["2014-04-29",7900.0,7900.0,7200.0,7200.0,4000],["2014-05-05",7900.0,7900.0,7900.0,7900.0,8300],["2014-05-06",7900.0,7900.0,7900.0,7900.0,0],["2014-05-07",7900.0,8600.0,7200.0,8600.0,7000],["2014-05-08",8600.0,8600.0,8600.0,8600.0,0],["2014-05-09",8600.0,8600.0,8600.0,8600.0,0],["2014-05-12",8600.0,8600.0,8600.0,8600.0,0],["2014-05-13",8600.0,8600.0,8600.0,8600.0,0],["2014-05-14",8600.0,8600.0,8600.0,8600.0,0],["2014-05-15",9400.0,9400.0,9400.0,9400.0,100],["2014-05-16",9400.0,9400.0,9400.0,9400.0,0],["2014-05-19",9400.0,9400.0,9400.0,9400.0,0],["2014-05-20",9400.0,9400.0,9400.0,9400.0,0],["2014-05-21",9400.0,9400.0,9400.0,9400.0,0],["2014-05-22",9400.0,9400.0,9400.0,9400.0,0],["2014-05-23",8500.0,8500.0,8500.0,8500.0,5000],["2014-05-26",8000.0,8000.0,7700.0,7700.0,5100],["2014-05-27",8100.0,8100.0,8100.0,8100.0,100],["2014-05-28",7600.0,7700.0,7600.0,7700.0,200],["2014-05-29",7500.0,7700.0,7500.0,7600.0,700],["2014-05-30",7100.0,7600.0,7100.0,7600.0,700],["2014-06-02",7600.0,7600.0,7600.0,7600.0,3600],["2014-06-03",6900.0,7400.0,6900.0,7400.0,1400],["2014-06-04",7400.0,7400.0,7400.0,7400.0,0],["2014-06-05",7400.0,7400.0,7400.0,7400.0,0],["2014-06-06",6700.0,7400.0,6700.0,7200.0,500],["2014-06-09",7200.0,7200.0,7200.0,7200.0,0],["2014-06-10",7200.0,7200.0,7200.0,7200.0,0],["2014-06-11",7200.0,7200.0,7200.0,7200.0,0],["2014-06-12",7200.0,7200.0,7200.0,7200.0,0],["2014-06-13",7200.0,7200.0,7200.0,7200.0,0],["2014-06-16",7200.0,7200.0,7200.0,7200.0,0],["2014-06-17",7200.0,7200.0,7200.0,7200.0,0],["2014-06-18",7200.0,7200.0,7200.0,7200.0,0],["2014-06-19",7200.0,7200.0,7200.0,7200.0,0],["2014-06-20",7200.0,7200.0,7200.0,7200.0,0],["2014-06-23",7200.0,7200.0,7200.0,7200.0,0],["2014-06-24",7200.0,7200.0,7200.0,7200.0,0],["2014-06-25",7200.0,7200.0,7200.0,7200.0,0],["2014-06-26",7200.0,7200.0,7200.0,7200.0,0],["2014-06-27",7200.0,7200.0,7200.0,7200.0,0],["2014-06-30",7200.0,7200.0,7200.0,7200.0,0],["2014-07-01",7200.0,7200.0,7200.0,7200.0,0],["2014-07-02",7200.0,7200.0,7200.0,7200.0,0],["2014-07-03",7200.0,7200.0,7200.0,7200.0,0],["2014-07-04",7200.0,7200.0,7200.0,7200.0,0],["2014-07-07",6600.0,7200.0,6600.0,7200.0,8400],["2014-07-08",7200.0,7200.0,7200.0,7200.0,0],["2014-07-09",7200.0,7200.0,7200.0,7200.0,0],["2014-07-10",7200.0,7200.0,7200.0,7200.0,0],["2014-07-11",7200.0,7200.0,7200.0,7200.0,0],["2014-07-14",7200.0,7200.0,7200.0,7200.0,0],["2014-07-15",7200.0,7200.0,7200.0,7200.0,0],["2014-07-16",7200.0,7200.0,7200.0,7200.0,1000],["2014-07-17",7200.0,7200.0,7200.0,7200.0,0],["2014-07-18",7200.0,7200.0,7200.0,7200.0,0],["2014-07-21",7200.0,7200.0,7200.0,7200.0,0],["2014-07-22",7200.0,7200.0,7200.0,7200.0,0],["2014-07-23",7200.0,7200.0,7200.0,7200.0,0],["2014-07-24",7200.0,7200.0,7200.0,7200.0,0],["2014-07-25",7200.0,7200.0,7200.0,7200.0,0],["2014-07-28",6500.0,6500.0,6500.0,6500.0,100],["2014-07-29",6500.0,6500.0,6500.0,6500.0,0],["2014-07-30",6500.0,6500.0,6500.0,6500.0,0],["2014-07-31",6500.0,6500.0,6500.0,6500.0,0],["2014-08-01",6500.0,6500.0,6500.0,6500.0,0],["2014-08-04",6500.0,6500.0,6500.0,6500.0,0],["2014-08-05",6500.0,6500.0,6500.0,6500.0,0],["2014-08-06",6500.0,6500.0,6500.0,6500.0,0],["2014-08-07",6500.0,6500.0,6500.0,6500.0,0],["2014-08-08",6500.0,6500.0,6500.0,6500.0,0],["2014-08-11",6500.0,6500.0,6500.0,6500.0,0],["2014-08-12",6000.0,6000.0,6000.0,6000.0,500],["2014-08-13",6000.0,6000.0,6000.0,6000.0,0],["2014-08-14",6000.0,6000.0,6000.0,6000.0,0],["2014-08-15",5500.0,5500.0,5500.0,5500.0,200],["2014-08-18",5600.0,5600.0,5600.0,5600.0,200],["2014-08-19",6000.0,6000.0,6000.0,6000.0,200],["2014-08-20",6000.0,6000.0,6000.0,6000.0,0],["2014-08-21",6000.0,6000.0,6000.0,6000.0,0],["2014-08-22",6300.0,6300.0,6300.0,6300.0,500],["2014-08-25",6300.0,6300.0,6300.0,6300.0,0],["2014-08-26",6300.0,6300.0,6300.0,6300.0,0],["2014-08-27",6300.0,6300.0,6300.0,6300.0,0],["2014-08-28",6300.0,6300.0,6300.0,6300.0,0],["2014-08-29",6900.0,6900.0,6900.0,6900.0,100],["2014-09-03",6900.0,6900.0,6900.0,6900.0,0],["2014-09-04",6900.0,6900.0,6900.0,6900.0,0],["2014-09-05",6900.0,6900.0,6900.0,6900.0,0],["2014-09-08",6900.0,6900.0,6900.0,6900.0,0],["2014-09-09",6900.0,6900.0,6900.0,6900.0,0],["2014-09-10",6900.0,6900.0,6900.0,6900.0,0],["2014-09-11",6900.0,6900.0,6900.0,6900.0,0],["2014-09-12",6900.0,6900.0,6900.0,6900.0,0],["2014-09-15",6900.0,6900.0,6900.0,6900.0,0],["2014-09-16",6900.0,6900.0,6900.0,6900.0,0],["2014-09-17",6900.0,6900.0,6900.0,6900.0,0],["2014-09-18",6900.0,6900.0,6900.0,6900.0,0],["2014-09-19",6900.0,6900.0,6900.0,6900.0,0],["2014-09-22",6900.0,6900.0,6900.0,6900.0,0],["2014-09-23",6900.0,6900.0,6900.0,6900.0,0],["2014-09-24",6900.0,6900.0,6900.0,6900.0,0],["2014-09-25",6900.0,6900.0,6900.0,6900.0,0],["2014-09-26",6900.0,6900.0,6900.0,6900.0,0],["2014-09-29",6900.0,6900.0,6900.0,6900.0,0],["2014-09-30",6900.0,6900.0,6900.0,6900.0,0],["2014-10-01",6900.0,6900.0,6900.0,6900.0,0],["2014-10-02",6900.0,6900.0,6900.0,6900.0,0],["2014-10-03",6900.0,6900.0,6900.0,6900.0,0],["2014-10-06",6900.0,6900.0,6900.0,6900.0,0],["2014-10-07",6900.0,6900.0,6900.0,6900.0,0],["2014-10-08",6900.0,6900.0,6900.0,6900.0,0],["2014-10-09",7000.0,7000.0,7000.0,7000.0,100],["2014-10-10",7000.0,7000.0,7000.0,7000.0,0],["2014-10-13",7000.0,7000.0,7000.0,7000.0,0],["2014-10-14",7000.0,7000.0,7000.0,7000.0,0],["2014-10-15",7000.0,7000.0,7000.0,7000.0,0],["2014-10-16",7000.0,7000.0,7000.0,7000.0,0],["2014-10-17",7000.0,7000.0,7000.0,7000.0,0],["2014-10-20",7000.0,7000.0,7000.0,7000.0,0],["2014-10-21",6400.0,6400.0,6400.0,6400.0,500],["2014-10-22",6400.0,6400.0,6400.0,6400.0,0],["2014-10-23",6400.0,6400.0,6400.0,6400.0,0],["2014-10-24",6400.0,6400.0,6400.0,6400.0,0],["2014-10-27",6400.0,6400.0,6400.0,6400.0,0],["2014-10-28",6400.0,6400.0,6400.0,6400.0,0],["2014-10-29",6400.0,6400.0,6400.0,6400.0,0],["2014-10-30",6400.0,6400.0,6400.0,6400.0,100],["2014-10-31",6400.0,6400.0,6400.0,6400.0,0],["2014-11-03",6400.0,6400.0,6400.0,6400.0,0],["2014-11-04",6400.0,6400.0,6400.0,6400.0,0],["2014-11-05",6400.0,6400.0,6400.0,6400.0,0],["2014-11-06",6400.0,6400.0,6400.0,6400.0,0],["2014-11-07",6400.0,6400.0,6400.0,6400.0,0],["2014-11-10",6400.0,6400.0,6400.0,6400.0,0],["2014-11-11",6000.0,6000.0,6000.0,6000.0,100],["2014-11-12",6000.0,6000.0,6000.0,6000.0,0],["2014-11-13",6000.0,6000.0,6000.0,6000.0,0],["2014-11-14",6000.0,6000.0,6000.0,6000.0,0],["2014-11-17",6000.0,6000.0,6000.0,6000.0,0],["2014-11-18",6000.0,6000.0,6000.0,6000.0,0],["2014-11-19",6000.0,6000.0,6000.0,6000.0,0],["2014-11-20",6000.0,6000.0,6000.0,6000.0,10000],["2014-11-21",6000.0,6000.0,6000.0,6000.0,0],["2014-11-24",6000.0,6000.0,6000.0,6000.0,0],["2014-11-25",6000.0,6000.0,6000.0,6000.0,0],["2014-11-26",6000.0,6000.0,6000.0,6000.0,0],["2014-11-27",6000.0,6000.0,6000.0,6000.0,0],["2014-11-28",6000.0,6000.0,6000.0,6000.0,0],["2014-12-01",6000.0,6000.0,6000.0,6000.0,0],["2014-12-02",6000.0,6000.0,6000.0,6000.0,0],["2014-12-03",6000.0,6000.0,6000.0,6000.0,0],["2014-12-04",6000.0,6000.0,6000.0,6000.0,0],["2014-12-05",6000.0,6000.0,6000.0,6000.0,0],["2014-12-08",6000.0,6000.0,6000.0,6000.0,0],["2014-12-09",6000.0,6000.0,6000.0,6000.0,0],["2014-12-10",5400.0,5400.0,5400.0,5400.0,100],["2014-12-11",5400.0,5400.0,5400.0,5400.0,0],["2014-12-12",5400.0,5400.0,5400.0,5400.0,0],["2014-12-15",5400.0,5400.0,5400.0,5400.0,0],["2014-12-16",5400.0,5400.0,5400.0,5400.0,0],["2014-12-17",5400.0,5400.0,5400.0,5400.0,0],["2014-12-18",5400.0,5400.0,5400.0,5400.0,0],["2014-12-19",5400.0,5400.0,5400.0,5400.0,0],["2014-12-22",5400.0,5400.0,5400.0,5400.0,0],["2014-12-23",5400.0,5400.0,5400.0,5400.0,0],["2014-12-24",5400.0,5400.0,5400.0,5400.0,0],["2014-12-25",5800.0,5800.0,5800.0,5800.0,100],["2014-12-26",5800.0,5800.0,5800.0,5800.0,0],["2014-12-29",5800.0,5800.0,5800.0,5800.0,0],["2014-12-30",5800.0,5800.0,5800.0,5800.0,0],["2014-12-31",5800.0,5800.0,5800.0,5800.0,0],["2015-01-05",5800.0,5800.0,5800.0,5800.0,0],["2015-01-06",6000.0,6000.0,6000.0,6000.0,2400],["2015-01-07",6000.0,6000.0,6000.0,6000.0,0],["2015-01-08",6000.0,6000.0,6000.0,6000.0,0],["2015-01-09",6000.0,6000.0,6000.0,6000.0,0],["2015-01-12",6000.0,6000.0,6000.0,6000.0,0],["2015-01-13",6000.0,6000.0,6000.0,6000.0,0],["2015-01-14",6000.0,6000.0,6000.0,6000.0,0],["2015-01-15",6000.0,6000.0,6000.0,6000.0,0],["2015-01-16",6000.0,6000.0,6000.0,6000.0,0],["2015-01-19",6000.0,6000.0,6000.0,6000.0,0],["2015-01-20",6000.0,6000.0,6000.0,6000.0,0],["2015-01-21",6000.0,6000.0,6000.0,6000.0,0],["2015-01-22",6000.0,6000.0,6000.0,6000.0,0],["2015-01-23",6000.0,6000.0,6000.0,6000.0,0],["2015-01-26",6000.0,6000.0,6000.0,6000.0,0],["2015-01-27",6000.0,6000.0,6000.0,6000.0,0],["2015-01-28",6000.0,6000.0,6000.0,6000.0,0],["2015-01-29",6000.0,6000.0,6000.0,6000.0,0],["2015-01-30",6000.0,6000.0,6000.0,6000.0,0],["2015-02-02",6000.0,6000.0,6000.0,6000.0,0],["2015-02-03",6600.0,6600.0,6600.0,6600.0,100],["2015-02-04",7200.0,7200.0,7200.0,7200.0,100],["2015-02-05",7900.0,7900.0,7900.0,7900.0,400],["2015-02-06",7900.0,7900.0,7900.0,7900.0,0],["2015-02-09",7900.0,7900.0,7900.0,7900.0,0],["2015-02-10",7900.0,7900.0,7900.0,7900.0,0],["2015-02-11",7900.0,7900.0,7900.0,7900.0,0],["2015-02-12",7900.0,7900.0,7900.0,7900.0,0],["2015-02-13",7900.0,7900.0,7900.0,7900.0,0],["2015-02-24",7900.0,7900.0,7900.0,7900.0,0],["2015-02-25",7900.0,7900.0,7900.0,7900.0,0],["2015-02-26",7900.0,7900.0,7900.0,7900.0,0],["2015-02-27",7900.0,7900.0,7900.0,7900.0,0],["2015-03-02",7900.0,7900.0,7900.0,7900.0,0],["2015-03-03",7900.0,7900.0,7900.0,7900.0,0],["2015-03-04",7900.0,7900.0,7900.0,7900.0,0],["2015-03-05",7900.0,7900.0,7900.0,7900.0,0],["2015-03-06",7900.0,7900.0,7900.0,7900.0,0],["2015-03-09",7900.0,7900.0,7900.0,7900.0,0],["2015-03-10",7900.0,7900.0,7900.0,7900.0,100],["2015-03-11",7900.0,7900.0,7900.0,7900.0,0],["2015-03-12",7900.0,7900.0,7900.0,7900.0,0],["2015-03-13",7900.0,7900.0,7900.0,7900.0,0],["2015-03-16",7900.0,7900.0,7900.0,7900.0,0],["2015-03-17",7900.0,7900.0,7900.0,7900.0,0],["2015-03-18",7200.0,7200.0,7200.0,7200.0,200],["2015-03-19",7200.0,7200.0,7200.0,7200.0,0],["2015-03-20",7200.0,7200.0,7200.0,7200.0,0],["2015-03-23",7200.0,7200.0,7200.0,7200.0,0],["2015-03-24",7200.0,7200.0,7200.0,7200.0,0],["2015-03-25",7200.0,7200.0,7200.0,7200.0,0],["2015-03-26",7200.0,7200.0,7200.0,7200.0,0],["2015-03-27",7200.0,7200.0,7200.0,7200.0,0],["2015-03-30",7200.0,7200.0,7200.0,7200.0,0],["2015-03-31",7200.0,7200.0,7200.0,7200.0,0],["2015-04-01",7300.0,7300.0,7300.0,7300.0,120],["2015-04-02",7300.0,7300.0,7300.0,7300.0,0],["2015-04-03",7300.0,7300.0,7300.0,7300.0,0],["2015-04-06",7300.0,7300.0,7300.0,7300.0,0],["2015-04-07",6600.0,6600.0,6600.0,6600.0,100],["2015-04-08",6600.0,6600.0,6600.0,6600.0,0],["2015-04-09",6600.0,6600.0,6600.0,6600.0,0],["2015-04-10",6600.0,6600.0,6600.0,6600.0,0],["2015-04-13",6600.0,6600.0,6600.0,6600.0,0],["2015-04-14",6600.0,6600.0,6600.0,6600.0,0],["2015-04-15",6600.0,6600.0,6600.0,6600.0,0],["2015-04-16",6600.0,6600.0,6600.0,6600.0,0],["2015-04-17",6600.0,6600.0,6600.0,6600.0,1000],["2015-04-20",6300.0,6300.0,6300.0,6300.0,900],["2015-04-21",6300.0,6300.0,6300.0,6300.0,0],["2015-04-22",5800.0,5800.0,5800.0,5800.0,100],["2015-04-23",5800.0,5800.0,5800.0,5800.0,0],["2015-04-24",5800.0,5800.0,5800.0,5800.0,0],["2015-04-27",5800.0,5800.0,5800.0,5800.0,0],["2015-05-04",5800.0,5800.0,5800.0,5800.0,0],["2015-05-05",5800.0,5800.0,5800.0,5800.0,0],["2015-05-06",5800.0,5800.0,5800.0,5800.0,0],["2015-05-07",5800.0,5800.0,5800.0,5800.0,0],["2015-05-08",5800.0,5800.0,5800.0,5800.0,0],["2015-05-11",5800.0,5800.0,5800.0,5800.0,0],["2015-05-12",5800.0,5800.0,5800.0,5800.0,0],["2015-05-13",5800.0,5800.0,5800.0,5800.0,0],["2015-05-14",5300.0,5300.0,5300.0,5300.0,100],["2015-05-15",4800.0,4800.0,4800.0,4800.0,200],["2015-05-18",4800.0,4800.0,4800.0,4800.0,0],["2015-05-19",4800.0,4800.0,4800.0,4800.0,0],["2015-05-20",4800.0,4800.0,4800.0,4800.0,0],["2015-05-21",4800.0,4800.0,4800.0,4800.0,0],["2015-05-22",4800.0,4800.0,4800.0,4800.0,0],["2015-05-25",4800.0,4800.0,4800.0,4800.0,0],["2015-05-26",4800.0,4800.0,4800.0,4800.0,0],["2015-05-27",4800.0,4800.0,4800.0,4800.0,0],["2015-05-28",5000.0,5100.0,5000.0,5100.0,200],["2015-05-29",5100.0,5100.0,5100.0,5100.0,119600],["2015-06-01",5300.0,5300.0,5300.0,5300.0,1700],["2015-06-02",4800.0,4800.0,4800.0,4800.0,100],["2015-06-03",5200.0,5200.0,5200.0,5200.0,100],["2015-06-04",5700.0,5700.0,5700.0,5700.0,500],["2015-06-05",5700.0,5700.0,5700.0,5700.0,0],["2015-06-08",5700.0,5700.0,5700.0,5700.0,0],["2015-06-09",5700.0,5700.0,5700.0,5700.0,0],["2015-06-10",6200.0,6200.0,6200.0,6200.0,100],["2015-06-11",6800.0,6800.0,6800.0,6800.0,100],["2015-06-12",6800.0,6800.0,6800.0,6800.0,0],["2015-06-15",6800.0,6800.0,6800.0,6800.0,0],["2015-06-16",6800.0,6800.0,6800.0,6800.0,0],["2015-06-17",6800.0,6800.0,6800.0,6800.0,0],["2015-06-18",6800.0,6800.0,6800.0,6800.0,0],["2015-06-19",6800.0,6800.0,6800.0,6800.0,0],["2015-06-22",6800.0,6800.0,6800.0,6800.0,200],["2015-06-23",7000.0,7000.0,7000.0,7000.0,900],["2015-06-24",7000.0,7000.0,7000.0,7000.0,0],["2015-06-25",7000.0,7000.0,7000.0,7000.0,0],["2015-06-26",7500.0,7500.0,7500.0,7500.0,2500],["2015-06-29",7000.0,8200.0,7000.0,7500.0,5900],["2015-06-30",7500.0,8200.0,7500.0,8200.0,7400],["2015-07-01",7600.0,9000.0,7600.0,9000.0,2000],["2015-07-02",9900.0,9900.0,9900.0,9900.0,1100],["2015-07-03",10800.0,10800.0,10800.0,10800.0,300],["2015-07-06",11800.0,11800.0,11800.0,11800.0,100],["2015-07-07",12900.0,12900.0,12900.0,12900.0,1100],["2015-07-08",14100.0,14100.0,14100.0,14100.0,100],["2015-07-09",14100.0,14100.0,14100.0,14100.0,0],["2015-07-10",14100.0,14100.0,14100.0,14100.0,0],["2015-07-13",14100.0,14100.0,14100.0,14100.0,0],["2015-07-14",14100.0,14100.0,14100.0,14100.0,0],["2015-07-15",14100.0,14100.0,14100.0,14100.0,0],["2015-07-16",14100.0,14100.0,14100.0,14100.0,0],["2015-07-17",15500.0,15500.0,15500.0,15500.0,100],["2015-07-20",15500.0,15500.0,15500.0,15500.0,0],["2015-07-21",15500.0,15500.0,15500.0,15500.0,0],["2015-07-22",15500.0,15500.0,15500.0,15500.0,0],["2015-07-23",15500.0,15500.0,15500.0,15500.0,0],["2015-07-24",15500.0,15500.0,15500.0,15500.0,0],["2015-07-27",15500.0,15500.0,15500.0,15500.0,0],["2015-07-28",14000.0,14000.0,14000.0,14000.0,100],["2015-07-29",12600.0,12600.0,12600.0,12600.0,100],["2015-07-30",11400.0,11400.0,11400.0,11400.0,100],["2015-07-31",10400.0,10400.0,10400.0,10400.0,1000],["2015-08-03",10400.0,10400.0,10400.0,10400.0,200],["2015-08-04",11400.0,11400.0,11400.0,11400.0,100],["2015-08-05",11400.0,11400.0,11400.0,11400.0,0],["2015-08-06",11400.0,11400.0,11400.0,11400.0,0],["2015-08-07",11400.0,11400.0,11400.0,11400.0,0],["2015-08-10",11400.0,11400.0,11400.0,11400.0,0],["2015-08-11",11400.0,11400.0,11400.0,11400.0,0],["2015-08-12",11400.0,11400.0,11400.0,11400.0,0],["2015-08-13",11000.0,11000.0,11000.0,11000.0,500],["2015-08-14",11000.0,11000.0,11000.0,11000.0,0],["2015-08-17",11000.0,11000.0,11000.0,11000.0,0],["2015-08-18",11000.0,11000.0,11000.0,11000.0,0],["2015-08-19",11000.0,11000.0,11000.0,11000.0,0],["2015-08-20",11000.0,11000.0,11000.0,11000.0,0],["2015-08-21",11400.0,11400.0,11400.0,11400.0,100],["2015-08-24",11400.0,11400.0,11400.0,11400.0,1350000],["2015-08-25",11400.0,11400.0,11400.0,11400.0,0],["2015-08-26",11400.0,11400.0,11400.0,11400.0,0],["2015-08-27",11400.0,11400.0,11400.0,11400.0,0],["2015-08-28",11400.0,11400.0,11400.0,11400.0,0],["2015-08-31",11400.0,11400.0,11400.0,11400.0,0],["2015-09-01",11400.0,11400.0,11400.0,11400.0,0],["2015-09-03",11400.0,11400.0,11400.0,11400.0,0],["2015-09-04",10500.0,10500.0,10500.0,10500.0,400],["2015-09-07",10500.0,10500.0,10500.0,10500.0,0],["2015-09-08",9500.0,9500.0,9500.0,9500.0,1000],["2015-09-09",9000.0,9000.0,8600.0,9000.0,600],["2015-09-10",9900.0,9900.0,9900.0,9900.0,100],["2015-09-11",9900.0,9900.0,9900.0,9900.0,0],["2015-09-14",10000.0,10000.0,10000.0,10000.0,500],["2015-09-15",10900.0,10900.0,10900.0,10900.0,100],["2015-09-16",11400.0,11400.0,11400.0,11400.0,100],["2015-09-17",11400.0,11400.0,11400.0,11400.0,0],["2015-09-18",11400.0,11400.0,11400.0,11400.0,0],["2015-09-21",11400.0,11400.0,11400.0,11400.0,0],["2015-09-22",11400.0,11400.0,11400.0,11400.0,0],["2015-09-23",11400.0,11400.0,11400.0,11400.0,0],["2015-09-24",11400.0,11400.0,11400.0,11400.0,0],["2015-09-25",11400.0,11400.0,11400.0,11400.0,0],["2015-09-28",11400.0,11400.0,11400.0,11400.0,0],["2015-09-29",11400.0,11400.0,11400.0,11400.0,0],["2015-09-30",11400.0,11400.0,11400.0,11400.0,0],["2015-10-01",11400.0,11400.0,11400.0,11400.0,0],["2015-10-02",11400.0,11400.0,11400.0,11400.0,0],["2015-10-05",11400.0,11400.0,11400.0,11400.0,0],["2015-10-06",11400.0,11400.0,11400.0,11400.0,0],["2015-10-07",11400.0,11400.0,11400.0,11400.0,0],["2015-10-08",11400.0,11400.0,11400.0,11400.0,0],["2015-10-09",11400.0,11400.0,11400.0,11400.0,0],["2015-10-12",11400.0,11400.0,11400.0,11400.0,134346],["2015-10-13",11400.0,11400.0,11400.0,11400.0,0],["2015-10-14",11400.0,11400.0,11400.0,11400.0,0],["2015-10-15",11400.0,11400.0,11400.0,11400.0,0],["2015-10-16",11400.0,11400.0,11400.0,11400.0,288690],["2015-10-19",11400.0,11400.0,11400.0,11400.0,0],["2015-10-20",12500.0,12500.0,12500.0,12500.0,100],["2015-10-21",12500.0,12500.0,12500.0,12500.0,0],["2015-10-22",12500.0,12500.0,12500.0,12500.0,0],["2015-10-23",12500.0,12500.0,12500.0,12500.0,0],["2015-10-26",11300.0,11300.0,11300.0,11300.0,800],["2015-10-27",11300.0,11300.0,11300.0,11300.0,0],["2015-10-28",10500.0,10500.0,10200.0,10200.0,1100],["2015-10-29",9500.0,9500.0,9500.0,9500.0,500],["2015-10-30",9500.0,9500.0,9500.0,9500.0,0],["2015-11-02",9500.0,9500.0,9500.0,9500.0,0],["2015-11-03",9500.0,9500.0,9500.0,9500.0,0],["2015-11-04",9500.0,9500.0,9500.0,9500.0,0],["2015-11-05",9500.0,9500.0,9500.0,9500.0,0],["2015-11-06",9500.0,9500.0,9500.0,9500.0,0],["2015-11-09",9500.0,9500.0,9500.0,9500.0,0],["2015-11-10",9500.0,9500.0,9500.0,9500.0,0],["2015-11-11",8600.0,8600.0,8600.0,8600.0,100],["2015-11-12",8600.0,8600.0,8600.0,8600.0,0],["2015-11-13",8600.0,8600.0,8600.0,8600.0,0],["2015-11-16",8600.0,8600.0,8600.0,8600.0,0],["2015-11-17",9000.0,9000.0,9000.0,9000.0,100],["2015-11-18",9000.0,9000.0,9000.0,9000.0,0],["2015-11-19",9000.0,9000.0,9000.0,9000.0,0],["2015-11-20",9000.0,9000.0,9000.0,9000.0,0],["2015-11-23",8100.0,8100.0,8100.0,8100.0,100],["2015-11-24",7300.0,7300.0,7300.0,7300.0,100],["2015-11-25",6800.0,6800.0,6800.0,6800.0,100],["2015-11-26",6200.0,6200.0,6200.0,6200.0,100],["2015-11-27",6800.0,6800.0,6800.0,6800.0,100],["2015-11-30",7300.0,7300.0,7300.0,7300.0,100],["2015-12-01",7300.0,7300.0,7300.0,7300.0,0],["2015-12-02",7300.0,7300.0,7300.0,7300.0,0],["2015-12-03",7300.0,7300.0,7300.0,7300.0,0],["2015-12-04",7300.0,7300.0,7300.0,7300.0,0],["2015-12-07",7500.0,7600.0,7500.0,7600.0,200],["2015-12-08",7600.0,7600.0,7600.0,7600.0,0],["2015-12-09",7600.0,7600.0,7600.0,7600.0,0],["2015-12-10",7600.0,7600.0,7600.0,7600.0,0],["2015-12-11",7600.0,7600.0,7600.0,7600.0,0],["2015-12-14",7600.0,7600.0,7600.0,7600.0,0],["2015-12-15",7600.0,7600.0,7600.0,7600.0,0],["2015-12-16",7600.0,7600.0,7600.0,7600.0,0],["2015-12-17",7600.0,7600.0,7600.0,7600.0,0],["2015-12-18",7600.0,7600.0,7600.0,7600.0,0],["2015-12-21",7600.0,7600.0,7600.0,7600.0,0],["2015-12-22",7600.0,7600.0,7600.0,7600.0,0],["2015-12-23",6900.0,6900.0,6900.0,6900.0,600],["2015-12-24",6300.0,7500.0,6300.0,7500.0,9000],["2015-12-25",8200.0,8200.0,8200.0,8200.0,100],["2015-12-28",9000.0,9000.0,9000.0,9000.0,100],["2015-12-29",9900.0,9900.0,9900.0,9900.0,100],["2015-12-30",10800.0,10800.0,10800.0,10800.0,100],["2015-12-31",11800.0,11800.0,11800.0,11800.0,100],["2016-01-04",11800.0,11800.0,11800.0,11800.0,0],["2016-01-05",11800.0,11800.0,11800.0,11800.0,0],["2016-01-06",11800.0,11800.0,11800.0,11800.0,0],["2016-01-07",11800.0,11800.0,11800.0,11800.0,0],["2016-01-08",12900.0,12900.0,12900.0,12900.0,100],["2016-01-11",12900.0,12900.0,12900.0,12900.0,0],["2016-01-12",12900.0,12900.0,12900.0,12900.0,0],["2016-01-13",12900.0,12900.0,12900.0,12900.0,0],["2016-01-14",14100.0,14100.0,14100.0,14100.0,100],["2016-01-15",14100.0,14100.0,14100.0,14100.0,0],["2016-01-18",14100.0,14100.0,14100.0,14100.0,0],["2016-01-19",15400.0,15400.0,15400.0,15400.0,300],["2016-01-20",15400.0,15400.0,15400.0,15400.0,0],["2016-01-21",15400.0,15400.0,15400.0,15400.0,0],["2016-01-22",15400.0,15400.0,15400.0,15400.0,0],["2016-01-25",15400.0,15400.0,15400.0,15400.0,0],["2016-01-26",15400.0,15400.0,15400.0,15400.0,0],["2016-01-27",15400.0,15400.0,15400.0,15400.0,0],["2016-01-28",15400.0,15400.0,15400.0,15400.0,0],["2016-01-29",15400.0,15400.0,15400.0,15400.0,0],["2016-02-01",15400.0,15400.0,15400.0,15400.0,0],["2016-02-02",15400.0,15400.0,15400.0,15400.0,0],["2016-02-03",15400.0,15400.0,15400.0,15400.0,0],["2016-02-04",15400.0,15400.0,15400.0,15400.0,0],["2016-02-05",15400.0,15400.0,15400.0,15400.0,0],["2016-02-15",15400.0,15400.0,15400.0,15400.0,0],["2016-02-16",15400.0,15400.0,15400.0,15400.0,0],["2016-02-17",15400.0,15400.0,15400.0,15400.0,0],["2016-02-18",15400.0,15400.0,15400.0,15400.0,0],["2016-02-19",15400.0,15400.0,15400.0,15400.0,0],["2016-02-22",15400.0,15400.0,15400.0,15400.0,0],["2016-02-23",15400.0,15400.0,15400.0,15400.0,0],["2016-02-24",15400.0,15400.0,15400.0,15400.0,0],["2016-02-25",15400.0,15400.0,15400.0,15400.0,0],["2016-02-26",15400.0,15400.0,15400.0,15400.0,0],["2016-02-29",15400.0,15400.0,15400.0,15400.0,0],["2016-03-01",13900.0,13900.0,13900.0,13900.0,100],["2016-03-02",13900.0,13900.0,13900.0,13900.0,0],["2016-03-03",13900.0,13900.0,13900.0,13900.0,0],["2016-03-04",12600.0,12600.0,12600.0,12600.0,100],["2016-03-07",12600.0,12600.0,12600.0,12600.0,0],["2016-03-08",11400.0,11400.0,11400.0,11400.0,100],["2016-03-09",10300.0,10300.0,10300.0,10300.0,100],["2016-03-10",10300.0,10300.0,10300.0,10300.0,0],["2016-03-11",9300.0,9300.0,9300.0,9300.0,100],["2016-03-14",9300.0,9300.0,9300.0,9300.0,0],["2016-03-15",8400.0,8400.0,8400.0,8400.0,100],["2016-03-16",8400.0,8400.0,8400.0,8400.0,0],["2016-03-17",8400.0,8400.0,8400.0,8400.0,1000],["2016-03-18",8400.0,8400.0,8400.0,8400.0,0],["2016-03-21",7600.0,7600.0,7600.0,7600.0,100],["2016-03-22",6900.0,6900.0,6900.0,6900.0,100],["2016-03-23",6300.0,6300.0,6300.0,6300.0,100],["2016-03-24",5700.0,6900.0,5700.0,6800.0,900],["2016-03-25",6800.0,6800.0,6800.0,6800.0,0],["2016-03-28",7200.0,7200.0,7200.0,7200.0,200],["2016-03-29",7200.0,7200.0,7200.0,7200.0,0],["2016-03-30",7200.0,7200.0,7200.0,7200.0,0],["2016-03-31",6500.0,7000.0,6500.0,7000.0,200],["2016-04-01",7700.0,7700.0,7700.0,7700.0,100],["2016-04-04",7700.0,7700.0,7700.0,7700.0,0],["2016-04-05",7700.0,7700.0,7700.0,7700.0,0],["2016-04-06",7500.0,7500.0,7500.0,7500.0,100],["2016-04-07",7500.0,7500.0,7500.0,7500.0,0],["2016-04-08",7500.0,7500.0,7500.0,7500.0,0],["2016-04-11",6800.0,6800.0,6800.0,6800.0,1000],["2016-04-12",6800.0,6800.0,6800.0,6800.0,0],["2016-04-13",6800.0,6800.0,6800.0,6800.0,0],["2016-04-14",6300.0,6300.0,6300.0,6300.0,2000],["2016-04-15",6300.0,6300.0,6300.0,6300.0,0],["2016-04-19",6300.0,6300.0,6300.0,6300.0,0],["2016-04-20",5700.0,6000.0,5700.0,6000.0,1100],["2016-04-21",6000.0,6000.0,6000.0,6000.0,0],["2016-04-22",6500.0,6500.0,6500.0,6500.0,100],["2016-04-25",6500.0,6500.0,6500.0,6500.0,0],["2016-04-26",5900.0,5900.0,5900.0,5900.0,100],["2016-04-27",5400.0,5400.0,5400.0,5400.0,2400],["2016-04-28",5400.0,5400.0,5400.0,5400.0,0],["2016-04-29",5400.0,5400.0,5400.0,5400.0,0],["2016-05-04",5000.0,5000.0,5000.0,5000.0,100],["2016-05-05",5000.0,5000.0,5000.0,5000.0,0],["2016-05-06",5000.0,5000.0,5000.0,5000.0,0],["2016-05-09",5000.0,5000.0,5000.0,5000.0,0],["2016-05-10",5000.0,5000.0,5000.0,5000.0,0],["2016-05-11",5000.0,5000.0,5000.0,5000.0,0],["2016-05-12",5000.0,5000.0,5000.0,5000.0,0],["2016-05-13",4600.0,4600.0,4500.0,4500.0,900],["2016-05-16",4500.0,4500.0,4500.0,4500.0,0],["2016-05-17",4900.0,4900.0,4300.0,4300.0,2700],["2016-05-18",4300.0,4300.0,4300.0,4300.0,300],["2016-05-19",4100.0,4100.0,4100.0,4100.0,2700],["2016-05-20",4500.0,4500.0,4500.0,4500.0,100],["2016-05-23",4500.0,4500.0,4500.0,4500.0,0],["2016-05-24",4100.0,4900.0,4100.0,4900.0,200],["2016-05-25",4900.0,4900.0,4900.0,4900.0,0],["2016-05-26",4900.0,4900.0,4900.0,4900.0,0],["2016-05-27",4900.0,4900.0,4900.0,4900.0,0],["2016-05-30",4900.0,4900.0,4900.0,4900.0,0],["2016-05-31",5200.0,5300.0,5200.0,5300.0,1100],["2016-06-01",5300.0,5300.0,5300.0,5300.0,0],["2016-06-02",5800.0,5800.0,5800.0,5800.0,100],["2016-06-03",5300.0,6000.0,5300.0,6000.0,1100],["2016-06-06",6000.0,6000.0,5800.0,5800.0,400],["2016-06-07",5800.0,5800.0,5800.0,5800.0,0],["2016-06-08",6000.0,6100.0,6000.0,6100.0,4300],["2016-06-09",6600.0,6600.0,6600.0,6600.0,100],["2016-06-10",6000.0,6000.0,6000.0,6000.0,1300],["2016-06-13",5400.0,5400.0,5400.0,5400.0,9200],["2016-06-14",5400.0,5400.0,5400.0,5400.0,0],["2016-06-15",5900.0,5900.0,5900.0,5900.0,2100],["2016-06-16",5900.0,5900.0,5900.0,5900.0,0],["2016-06-17",6200.0,6200.0,6200.0,6200.0,800],["2016-06-20",6200.0,6200.0,6200.0,6200.0,0],["2016-06-21",6200.0,6200.0,6200.0,6200.0,0],["2016-06-22",6200.0,6200.0,6200.0,6200.0,0],["2016-06-23",6800.0,6800.0,6800.0,6800.0,8800],["2016-06-24",6800.0,7300.0,6800.0,7300.0,5600],["2016-06-27",7300.0,7300.0,7300.0,7300.0,0],["2016-06-28",7300.0,7300.0,7300.0,7300.0,0],["2016-06-29",7300.0,7300.0,7300.0,7300.0,0],["2016-06-30",8000.0,8000.0,8000.0,8000.0,1200],["2016-07-01",8800.0,8800.0,8800.0,8800.0,1000],["2016-07-04",8800.0,9600.0,8000.0,9600.0,1300],["2016-07-05",9600.0,9600.0,9600.0,9600.0,0],["2016-07-06",10500.0,10500.0,10500.0,10500.0,600],["2016-07-07",10500.0,10500.0,10500.0,10500.0,0],["2016-07-08",11400.0,11400.0,11400.0,11400.0,80346],["2016-07-11",12400.0,12400.0,12400.0,12400.0,200],["2016-07-12",12400.0,12400.0,12400.0,12400.0,0],["2016-07-13",11200.0,11200.0,11200.0,11200.0,300],["2016-07-14",10200.0,10200.0,10100.0,10100.0,1900],["2016-07-15",10100.0,10100.0,10100.0,10100.0,75800],["2016-07-18",9100.0,9100.0,9100.0,9100.0,600],["2016-07-19",8200.0,8200.0,8200.0,8200.0,100],["2016-07-20",7400.0,7400.0,7400.0,7400.0,31300],["2016-07-21",6700.0,6700.0,6700.0,6700.0,100],["2016-07-22",6100.0,6200.0,6100.0,6100.0,1900],["2016-07-25",5500.0,5500.0,5500.0,5500.0,200],["2016-07-26",5100.0,5100.0,5100.0,5100.0,100],["2016-07-27",5100.0,5100.0,5100.0,5100.0,0],["2016-07-28",5100.0,5100.0,5100.0,5100.0,0],["2016-07-29",5600.0,5600.0,5600.0,5600.0,100],["2016-08-01",6000.0,6000.0,6000.0,6000.0,100],["2016-08-02",5400.0,5400.0,5400.0,5400.0,300],["2016-08-03",5900.0,5900.0,5900.0,5900.0,100],["2016-08-04",6400.0,6400.0,6400.0,6400.0,100],["2016-08-05",7000.0,7000.0,7000.0,7000.0,300],["2016-08-08",6300.0,6300.0,6300.0,6300.0,100],["2016-08-09",6000.0,6000.0,6000.0,6000.0,100],["2016-08-10",6000.0,6000.0,6000.0,6000.0,1100],["2016-08-11",5500.0,5500.0,5400.0,5500.0,187100],["2016-08-12",6000.0,6000.0,6000.0,6000.0,100],["2016-08-15",6100.0,6100.0,5400.0,6100.0,269392],["2016-08-16",6600.0,6600.0,6600.0,6600.0,400],["2016-08-17",6600.0,6600.0,6600.0,6600.0,0],["2016-08-18",6600.0,6600.0,6600.0,6600.0,1323036],["2016-08-19",6600.0,6600.0,6600.0,6600.0,200],["2016-08-22",6600.0,7200.0,6600.0,7200.0,300],["2016-08-23",7200.0,7200.0,7200.0,7200.0,0],["2016-08-24",6600.0,6600.0,6600.0,6600.0,400],["2016-08-25",7200.0,7200.0,7200.0,7200.0,200],["2016-08-26",7200.0,7200.0,7200.0,7200.0,0],["2016-08-29",7200.0,7200.0,7200.0,7200.0,200],["2016-08-30",7200.0,7200.0,6600.0,6600.0,1700],["2016-08-31",6600.0,6600.0,6600.0,6600.0,0],["2016-09-01",6600.0,6600.0,6600.0,6600.0,0],["2016-09-05",6600.0,6600.0,6600.0,6600.0,0],["2016-09-06",7200.0,7200.0,7200.0,7200.0,700],["2016-09-07",7200.0,7200.0,7200.0,7200.0,0],["2016-09-08",7900.0,7900.0,7900.0,7900.0,5000],["2016-09-09",8600.0,8600.0,7700.0,8600.0,12000],["2016-09-12",8600.0,8600.0,8600.0,8600.0,0],["2016-09-13",8600.0,8600.0,8600.0,8600.0,0],["2016-09-14",8600.0,8600.0,8600.0,8600.0,0],["2016-09-15",8600.0,8600.0,8600.0,8600.0,0],["2016-09-16",9100.0,9100.0,9100.0,9100.0,100],["2016-09-19",8300.0,8300.0,8300.0,8300.0,1500],["2016-09-20",8300.0,8300.0,8300.0,8300.0,0],["2016-09-21",8300.0,8300.0,8300.0,8300.0,0],["2016-09-22",8300.0,8300.0,8300.0,8300.0,0],["2016-09-23",8300.0,8300.0,8300.0,8300.0,0],["2016-09-26",9000.0,9100.0,9000.0,9100.0,2700],["2016-09-27",8400.0,8500.0,8400.0,8500.0,300],["2016-09-28",8200.0,8200.0,8200.0,8200.0,500],["2016-09-29",8600.0,9000.0,8600.0,9000.0,1600],["2016-09-30",9600.0,9600.0,9600.0,9600.0,1500],["2016-10-03",9900.0,9900.0,9900.0,9900.0,500],["2016-10-04",10200.0,10800.0,9200.0,9200.0,9400],["2016-10-05",9400.0,9400.0,9400.0,9400.0,13000],["2016-10-06",9400.0,9400.0,9400.0,9400.0,0],["2016-10-07",9400.0,9400.0,9400.0,9400.0,0],["2016-10-10",9400.0,9400.0,9400.0,9400.0,0],["2016-10-11",10300.0,10300.0,10100.0,10100.0,500],["2016-10-12",10100.0,10100.0,10100.0,10100.0,0],["2016-10-13",10100.0,10100.0,10100.0,10100.0,0],["2016-10-14",11100.0,11100.0,9100.0,9100.0,3200],["2016-10-17",8200.0,10000.0,8200.0,9100.0,700],["2016-10-18",9100.0,9100.0,9100.0,9100.0,0],["2016-10-19",8300.0,8300.0,8300.0,8300.0,100],["2016-10-20",7900.0,7900.0,7900.0,7900.0,100],["2016-10-21",7900.0,7900.0,7900.0,7900.0,0],["2016-10-24",7900.0,7900.0,7900.0,7900.0,0],["2016-10-25",8600.0,8600.0,8600.0,8600.0,100],["2016-10-26",8600.0,8600.0,8600.0,8600.0,0],["2016-10-27",9000.0,9200.0,9000.0,9200.0,6700],["2016-10-28",9200.0,9200.0,9200.0,9200.0,0],["2016-10-31",9200.0,9200.0,9200.0,9200.0,0],["2016-11-01",9200.0,9200.0,9200.0,9200.0,0],["2016-11-02",9200.0,9200.0,9200.0,9200.0,0],["2016-11-03",9200.0,9200.0,9200.0,9200.0,0],["2016-11-04",9200.0,9200.0,9200.0,9200.0,0],["2016-11-07",9200.0,9200.0,9200.0,9200.0,0],["2016-11-08",8600.0,10100.0,8600.0,8600.0,10700],["2016-11-09",8600.0,8600.0,8600.0,8600.0,0],["2016-11-10",8600.0,8600.0,8600.0,8600.0,0],["2016-11-11",8600.0,8600.0,8600.0,8600.0,0],["2016-11-14",8600.0,8600.0,8600.0,8600.0,0],["2016-11-15",8600.0,8600.0,8600.0,8600.0,0],["2016-11-16",8600.0,8600.0,8600.0,8600.0,0],["2016-11-17",8600.0,8600.0,8600.0,8600.0,0],["2016-11-18",8600.0,8600.0,8600.0,8600.0,0],["2016-11-21",8600.0,8600.0,8600.0,8600.0,0],["2016-11-22",8600.0,8600.0,8600.0,8600.0,0],["2016-11-23",8600.0,8600.0,8600.0,8600.0,0],["2016-11-24",8600.0,8600.0,8600.0,8600.0,0],["2016-11-25",8600.0,8600.0,8600.0,8600.0,0],["2016-11-28",8600.0,8600.0,8600.0,8600.0,0],["2016-11-29",8600.0,8600.0,8600.0,8600.0,0],["2016-11-30",8600.0,8600.0,8600.0,8600.0,0],["2016-12-01",8600.0,8600.0,8600.0,8600.0,0],["2016-12-02",8600.0,8600.0,8600.0,8600.0,0],["2016-12-05",8600.0,8600.0,8600.0,8600.0,0],["2016-12-06",8300.0,9400.0,8300.0,9400.0,1300],["2016-12-07",8500.0,10300.0,8500.0,8800.0,2200],["2016-12-08",9600.0,9600.0,9600.0,9600.0,100],["2016-12-09",9600.0,10500.0,9600.0,10500.0,17800],["2016-12-12",11500.0,11500.0,11500.0,11500.0,132180],["2016-12-13",11500.0,11500.0,11500.0,11500.0,125566],["2016-12-14",11500.0,11500.0,11500.0,11500.0,0],["2016-12-15",11500.0,11500.0,11500.0,11500.0,0],["2016-12-16",11500.0,11500.0,11500.0,11500.0,0],["2016-12-19",11500.0,11500.0,11500.0,11500.0,0],["2016-12-20",12600.0,12600.0,10400.0,10400.0,1700],["2016-12-21",10400.0,10400.0,10400.0,10400.0,0],["2016-12-22",10400.0,10400.0,10400.0,10400.0,0],["2016-12-23",10400.0,10400.0,10400.0,10400.0,0],["2016-12-26",10400.0,10400.0,10400.0,10400.0,0],["2016-12-27",10400.0,10400.0,10400.0,10400.0,0],["2016-12-28",10400.0,10400.0,10400.0,10400.0,0],["2016-12-29",9400.0,9400.0,9400.0,9400.0,100],["2016-12-30",9400.0,9400.0,9400.0,9400.0,0],["2017-01-03",9400.0,9400.0,9400.0,9400.0,0],["2017-01-04",9400.0,9400.0,9400.0,9400.0,0],["2017-01-05",9400.0,9400.0,9400.0,9400.0,0],["2017-01-06",9400.0,9400.0,9400.0,9400.0,0],["2017-01-09",9400.0,9400.0,9400.0,9400.0,0],["2017-01-10",9400.0,9400.0,9400.0,9400.0,0],["2017-01-11",9400.0,9400.0,9400.0,9400.0,0],["2017-01-12",9400.0,9400.0,9400.0,9400.0,0],["2017-01-13",9400.0,9400.0,9400.0,9400.0,0],["2017-01-16",9400.0,9400.0,9400.0,9400.0,0],["2017-01-17",9400.0,9400.0,9400.0,9400.0,0],["2017-01-18",9400.0,9400.0,9400.0,9400.0,0],["2017-01-19",9400.0,9400.0,9400.0,9400.0,0],["2017-01-20",9400.0,9400.0,9400.0,9400.0,0],["2017-01-23",9400.0,9400.0,9400.0,9400.0,0],["2017-01-24",9400.0,9400.0,9400.0,9400.0,0],["2017-01-25",9400.0,9400.0,9400.0,9400.0,0],["2017-02-02",9400.0,9400.0,9400.0,9400.0,0],["2017-02-03",9400.0,9400.0,9400.0,9400.0,0],["2017-02-06",8500.0,8500.0,8500.0,8500.0,100],["2017-02-07",8500.0,8500.0,8500.0,8500.0,0],["2017-02-08",8500.0,8500.0,8500.0,8500.0,0],["2017-02-09",8500.0,8500.0,8500.0,8500.0,0],["2017-02-10",8500.0,8500.0,8500.0,8500.0,0],["2017-02-13",8500.0,8500.0,8500.0,8500.0,0],["2017-02-14",8500.0,8500.0,8500.0,8500.0,0],["2017-02-15",8500.0,8500.0,8500.0,8500.0,0],["2017-02-16",8500.0,8500.0,8500.0,8500.0,0],["2017-02-17",8500.0,8500.0,8500.0,8500.0,0],["2017-02-20",8500.0,8500.0,8500.0,8500.0,0],["2017-02-21",8500.0,8500.0,8500.0,8500.0,0],["2017-02-22",8000.0,8000.0,8000.0,8000.0,1000],["2017-02-23",8000.0,8000.0,8000.0,8000.0,0],["2017-02-24",8000.0,8000.0,8000.0,8000.0,0],["2017-02-27",8000.0,8000.0,8000.0,8000.0,0],["2017-02-28",8000.0,8000.0,8000.0,8000.0,0],["2017-03-01",8000.0,8000.0,8000.0,8000.0,0],["2017-03-02",8800.0,8800.0,8800.0,8800.0,100],["2017-03-03",9600.0,9600.0,9600.0,9600.0,100],["2017-03-06",9600.0,9600.0,9600.0,9600.0,0],["2017-03-07",9600.0,9600.0,9600.0,9600.0,0],["2017-03-08",9600.0,9600.0,9600.0,9600.0,0],["2017-03-09",9600.0,9600.0,9600.0,9600.0,0],["2017-03-10",9600.0,9600.0,9600.0,9600.0,0],["2017-03-13",9600.0,9600.0,9600.0,9600.0,0],["2017-03-14",9600.0,9600.0,9600.0,9600.0,0],["2017-03-15",9600.0,9600.0,9600.0,9600.0,0],["2017-03-16",9600.0,9600.0,9600.0,9600.0,0],["2017-03-17",9600.0,9600.0,9600.0,9600.0,0],["2017-03-20",9600.0,9600.0,9600.0,9600.0,0],["2017-03-21",9600.0,9600.0,9600.0,9600.0,0],["2017-03-22",9600.0,9600.0,9600.0,9600.0,0],["2017-03-23",9600.0,9600.0,9600.0,9600.0,0],["2017-03-24",9600.0,9600.0,9600.0,9600.0,0],["2017-03-27",9600.0,9600.0,9600.0,9600.0,0],["2017-03-28",9600.0,9600.0,9600.0,9600.0,0],["2017-03-29",9600.0,9600.0,9600.0,9600.0,700],["2017-03-30",9600.0,9600.0,9600.0,9600.0,0],["2017-03-31",9600.0,9600.0,9600.0,9600.0,100],["2017-04-03",9600.0,9600.0,9600.0,9600.0,0],["2017-04-04",9600.0,9600.0,9600.0,9600.0,0],["2017-04-05",9000.0,9000.0,9000.0,9000.0,100],["2017-04-07",9000.0,9000.0,9000.0,9000.0,0],["2017-04-10",8100.0,8100.0,8100.0,8100.0,500],["2017-04-11",8100.0,8100.0,8100.0,8100.0,0],["2017-04-12",7300.0,7300.0,7300.0,7300.0,600],["2017-04-13",7300.0,7300.0,7300.0,7300.0,0],["2017-04-14",7300.0,7300.0,7300.0,7300.0,0],["2017-04-17",7300.0,7300.0,7300.0,7300.0,0],["2017-04-18",8000.0,8000.0,8000.0,8000.0,2000],["2017-04-19",8400.0,8400.0,8400.0,8400.0,2000],["2017-04-20",8400.0,8400.0,8400.0,8400.0,0],["2017-04-21",8400.0,8400.0,8400.0,8400.0,0],["2017-04-24",8400.0,8400.0,8400.0,8400.0,0],["2017-04-25",9200.0,9200.0,9200.0,9200.0,8500],["2017-04-26",9200.0,9200.0,9200.0,9200.0,0],["2017-04-27",10000.0,10000.0,10000.0,10000.0,3000],["2017-04-28",10000.0,10000.0,10000.0,10000.0,0],["2017-05-03",10000.0,10000.0,10000.0,10000.0,0],["2017-05-04",10000.0,10000.0,10000.0,10000.0,0],["2017-05-05",10000.0,10000.0,10000.0,10000.0,0],["2017-05-08",10000.0,10000.0,10000.0,10000.0,0],["2017-05-09",10000.0,10000.0,10000.0,10000.0,0],["2017-05-10",10000.0,10000.0,10000.0,10000.0,0],["2017-05-11",11000.0,11000.0,9500.0,9500.0,9200],["2017-05-12",9500.0,9500.0,9500.0,9500.0,0],["2017-05-15",9500.0,9500.0,9500.0,9500.0,0],["2017-05-16",9500.0,9500.0,9500.0,9500.0,0],["2017-05-17",9800.0,9800.0,9800.0,9800.0,8200],["2017-05-18",9800.0,9800.0,9800.0,9800.0,0],["2017-05-19",9800.0,9800.0,9800.0,9800.0,0],["2017-05-22",9800.0,9800.0,9800.0,9800.0,0],["2017-05-23",10700.0,10700.0,10700.0,10700.0,1500],["2017-05-24",10700.0,10700.0,10700.0,10700.0,0],["2017-05-25",10700.0,10700.0,10700.0,10700.0,0],["2017-05-26",10700.0,10700.0,10700.0,10700.0,0],["2017-05-29",10700.0,10700.0,10700.0,10700.0,0],["2017-05-30",10700.0,10700.0,10700.0,10700.0,0],["2017-05-31",10700.0,10700.0,10700.0,10700.0,0],["2017-06-01",10700.0,10700.0,10700.0,10700.0,0],["2017-06-02",10700.0,10700.0,10700.0,10700.0,0],["2017-06-05",10700.0,10700.0,10700.0,10700.0,0],["2017-06-06",10700.0,10700.0,10700.0,10700.0,0],["2017-06-07",10700.0,10700.0,10700.0,10700.0,100],["2017-06-08",10700.0,10700.0,10700.0,10700.0,0],["2017-06-09",10700.0,10700.0,10700.0,10700.0,0],["2017-06-12",10700.0,10700.0,10700.0,10700.0,0],["2017-06-13",10700.0,10700.0,10700.0,10700.0,0],["2017-06-14",10700.0,10700.0,10700.0,10700.0,0],["2017-06-15",10700.0,10700.0,10700.0,10700.0,0],["2017-06-16",10700.0,10700.0,10700.0,10700.0,0],["2017-06-19",10700.0,10700.0,10700.0,10700.0,0],["2017-06-20",10700.0,10700.0,10700.0,10700.0,0],["2017-06-21",10700.0,10700.0,10700.0,10700.0,0],["2017-06-22",9700.0,9800.0,9700.0,9800.0,700],["2017-06-23",8900.0,9500.0,8900.0,9500.0,1000],["2017-06-26",9500.0,9500.0,9500.0,9500.0,0],["2017-06-27",9800.0,10200.0,9800.0,10200.0,300],["2017-06-28",10200.0,10200.0,10200.0,10200.0,100],["2017-06-29",10200.0,10200.0,10200.0,10200.0,0],["2017-06-30",10200.0,10200.0,10200.0,10200.0,0],["2017-07-03",10200.0,10200.0,10200.0,10200.0,0],["2017-07-04",10400.0,10400.0,10400.0,10400.0,220],["2017-07-05",11000.0,11000.0,11000.0,11000.0,200],["2017-07-06",11500.0,11500.0,11500.0,11500.0,100],["2017-07-07",12000.0,12000.0,12000.0,12000.0,100],["2017-07-10",12500.0,12500.0,12500.0,12500.0,110],["2017-07-11",12500.0,12500.0,12500.0,12500.0,0],["2017-07-12",12500.0,12500.0,12500.0,12500.0,0],["2017-07-13",12500.0,12500.0,12500.0,12500.0,0],["2017-07-14",12500.0,12500.0,12500.0,12500.0,0],["2017-07-17",12500.0,12500.0,12500.0,12500.0,0],["2017-07-18",12500.0,12500.0,12500.0,12500.0,0],["2017-07-19",12500.0,12500.0,12500.0,12500.0,0],["2017-07-20",12500.0,12500.0,12500.0,12500.0,0],["2017-07-21",12500.0,12500.0,12500.0,12500.0,0],["2017-07-24",12500.0,12500.0,12500.0,12500.0,0],["2017-07-25",12500.0,12500.0,12500.0,12500.0,0],["2017-07-26",12500.0,12500.0,12500.0,12500.0,0],["2017-07-27",12500.0,12500.0,12500.0,12500.0,0],["2017-07-28",12500.0,12500.0,12500.0,12500.0,0],["2017-07-31",12500.0,12500.0,12500.0,12500.0,0],["2017-08-01",12500.0,12500.0,12500.0,12500.0,0],["2017-08-02",12500.0,12500.0,12500.0,12500.0,0],["2017-08-03",12500.0,12500.0,12500.0,12500.0,0],["2017-08-04",12500.0,12500.0,12500.0,12500.0,0],["2017-08-07",12500.0,12500.0,12500.0,12500.0,0],["2017-08-08",12500.0,12500.0,12500.0,12500.0,0],["2017-08-09",12500.0,12500.0,12500.0,12500.0,0],["2017-08-10",12500.0,12500.0,12500.0,12500.0,0],["2017-08-11",12500.0,12500.0,12500.0,12500.0,0],["2017-08-14",12500.0,12500.0,12500.0,12500.0,0],["2017-08-15",12500.0,12500.0,12500.0,12500.0,0],["2017-08-16",12500.0,12500.0,12500.0,12500.0,0],["2017-08-17",12500.0,12500.0,12500.0,12500.0,0],["2017-08-18",13700.0,13700.0,13700.0,13700.0,500],["2017-08-21",13700.0,13700.0,13700.0,13700.0,0],["2017-08-22",13700.0,13700.0,13700.0,13700.0,0],["2017-08-23",13700.0,13700.0,13700.0,13700.0,0],["2017-08-24",13700.0,13700.0,13700.0,13700.0,0],["2017-08-25",13700.0,13700.0,13700.0,13700.0,0],["2017-08-28",13700.0,13700.0,13700.0,13700.0,0],["2017-08-29",13700.0,13700.0,13700.0,13700.0,0],["2017-08-30",13700.0,13700.0,13700.0,13700.0,0],["2017-08-31",13700.0,13700.0,13700.0,13700.0,0],["2017-09-01",12700.0,15000.0,12700.0,15000.0,1600],["2017-09-05",15000.0,15000.0,15000.0,15000.0,0],["2017-09-06",15000.0,15000.0,15000.0,15000.0,0],["2017-09-07",13500.0,13500.0,13500.0,13500.0,100],["2017-09-08",13500.0,13500.0,13500.0,13500.0,0],["2017-09-11",14800.0,14800.0,12200.0,12200.0,200],["2017-09-12",12200.0,12200.0,12200.0,12200.0,0],["2017-09-13",12200.0,12200.0,12200.0,12200.0,300],["2017-09-14",12200.0,12200.0,12200.0,12200.0,0],["2017-09-15",12200.0,12200.0,12200.0,12200.0,0],["2017-09-18",12200.0,12200.0,12200.0,12200.0,0],["2017-09-19",12200.0,12200.0,12200.0,12200.0,0],["2017-09-20",12200.0,12200.0,12200.0,12200.0,0],["2017-09-21",12200.0,12200.0,12200.0,12200.0,0],["2017-09-22",12200.0,12200.0,12200.0,12200.0,0],["2017-09-25",12800.0,13000.0,12800.0,12900.0,4900],["2017-09-26",12900.0,12900.0,12900.0,12900.0,0],["2017-09-27",13900.0,14000.0,13900.0,14000.0,200],["2017-09-28",14000.0,14000.0,14000.0,14000.0,0],["2017-09-29",14000.0,14000.0,14000.0,14000.0,0],["2017-10-02",14000.0,14000.0,14000.0,14000.0,0],["2017-10-03",12600.0,12600.0,12600.0,12600.0,100],["2017-10-04",12600.0,12600.0,12600.0,12600.0,0],["2017-10-05",12600.0,12600.0,12600.0,12600.0,0],["2017-10-06",11400.0,11400.0,11400.0,11400.0,100],["2017-10-09",11400.0,11400.0,11400.0,11400.0,0],["2017-10-10",10300.0,10300.0,10300.0,10300.0,100],["2017-10-11",9300.0,9300.0,9300.0,9300.0,200],["2017-10-12",9300.0,9300.0,9300.0,9300.0,0],["2017-10-13",9300.0,9300.0,9300.0,9300.0,100],["2017-10-16",9300.0,9300.0,9300.0,9300.0,0],["2017-10-17",9500.0,9500.0,9500.0,9500.0,1100],["2017-10-18",9500.0,9500.0,9500.0,9500.0,0],["2017-10-19",9500.0,9500.0,9500.0,9500.0,0],["2017-10-20",9500.0,9500.0,9500.0,9500.0,0],["2017-10-23",9500.0,9500.0,9500.0,9500.0,0],["2017-10-24",9500.0,9500.0,9500.0,9500.0,0],["2017-10-25",9500.0,9500.0,9500.0,9500.0,0],["2017-10-26",9500.0,9500.0,9500.0,9500.0,0],["2017-10-27",9500.0,9500.0,9500.0,9500.0,0],["2017-10-30",9500.0,9500.0,9500.0,9500.0,0],["2017-10-31",9500.0,9500.0,9500.0,9500.0,0],["2017-11-01",9500.0,9500.0,9500.0,9500.0,0],["2017-11-02",9500.0,9500.0,9500.0,9500.0,0],["2017-11-03",8600.0,8600.0,8600.0,8600.0,100],["2017-11-06",8600.0,8600.0,8600.0,8600.0,0],["2017-11-07",8600.0,8600.0,8600.0,8600.0,0],["2017-11-08",8600.0,8600.0,8600.0,8600.0,0],["2017-11-09",8600.0,8600.0,8600.0,8600.0,0],["2017-11-10",8600.0,8600.0,8600.0,8600.0,0],["2017-11-13",8600.0,8600.0,8600.0,8600.0,0],["2017-11-14",8600.0,8600.0,8600.0,8600.0,100],["2017-11-15",8600.0,8600.0,8600.0,8600.0,0],["2017-11-16",8600.0,8600.0,8600.0,8600.0,0],["2017-11-17",8600.0,8600.0,8600.0,8600.0,0],["2017-11-20",8600.0,8600.0,8600.0,8600.0,0],["2017-11-21",8600.0,8600.0,8600.0,8600.0,0],["2017-11-22",8600.0,8600.0,8600.0,8600.0,0],["2017-11-23",8600.0,8600.0,8600.0,8600.0,0],["2017-11-24",8600.0,8600.0,8600.0,8600.0,0],["2017-11-27",8600.0,8600.0,8600.0,8600.0,0],["2017-11-28",8600.0,8600.0,8600.0,8600.0,0],["2017-11-29",8600.0,8600.0,8600.0,8600.0,0],["2017-11-30",8600.0,8600.0,8600.0,8600.0,0],["2017-12-01",8600.0,8600.0,8600.0,8600.0,0],["2017-12-04",8600.0,8600.0,8600.0,8600.0,0],["2017-12-05",8600.0,8600.0,8600.0,8600.0,0],["2017-12-06",8600.0,8600.0,8600.0,8600.0,0],["2017-12-07",8600.0,8600.0,8600.0,8600.0,0],["2017-12-08",8600.0,8600.0,8600.0,8600.0,0],["2017-12-11",8600.0,8600.0,8600.0,8600.0,0],["2017-12-12",8600.0,8600.0,8600.0,8600.0,0],["2017-12-13",8600.0,8600.0,8600.0,8600.0,0],["2017-12-14",8600.0,8600.0,8600.0,8600.0,0],["2017-12-15",8600.0,8600.0,8600.0,8600.0,0],["2017-12-18",8600.0,8600.0,8600.0,8600.0,0],["2017-12-19",8600.0,8600.0,8600.0,8600.0,0],["2017-12-20",8600.0,8600.0,8600.0,8600.0,0],["2017-12-21",8600.0,8600.0,8600.0,8600.0,0],["2017-12-22",8600.0,8600.0,8600.0,8600.0,0],["2017-12-25",8600.0,8600.0,8600.0,8600.0,0],["2017-12-26",8600.0,8600.0,8600.0,8600.0,0],["2017-12-27",8600.0,8600.0,8600.0,8600.0,0],["2017-12-28",8600.0,8600.0,8600.0,8600.0,0],["2017-12-29",8600.0,8600.0,8600.0,8600.0,0],["2018-01-02",8600.0,8600.0,8600.0,8600.0,0],["2018-01-03",8600.0,8600.0,8600.0,8600.0,0],["2018-01-04",8600.0,8600.0,8600.0,8600.0,0],["2018-01-05",8600.0,8600.0,8600.0,8600.0,0],["2018-01-08",7800.0,7800.0,7800.0,7800.0,1385000],["2018-01-09",7800.0,7800.0,7800.0,7800.0,0],["2018-01-10",7800.0,7800.0,7800.0,7800.0,0],["2018-01-11",7800.0,7800.0,7800.0,7800.0,0],["2018-01-12",7800.0,7800.0,7800.0,7800.0,0],["2018-01-15",7300.0,7300.0,7300.0,7300.0,360000],["2018-01-16",7300.0,7300.0,7300.0,7300.0,0],["2018-01-17",7300.0,7300.0,7300.0,7300.0,650000],["2018-01-18",7300.0,7300.0,7300.0,7300.0,0],["2018-01-19",8000.0,8000.0,8000.0,8000.0,100],["2018-01-22",8000.0,8000.0,8000.0,8000.0,0],["2018-01-23",8000.0,8000.0,8000.0,8000.0,0],["2018-01-24",8000.0,8000.0,8000.0,8000.0,0],["2018-01-25",8000.0,8000.0,8000.0,8000.0,0],["2018-01-26",8000.0,8000.0,8000.0,8000.0,0],["2018-01-29",8000.0,8000.0,8000.0,8000.0,0],["2018-01-30",8000.0,8000.0,8000.0,8000.0,0],["2018-01-31",8000.0,8000.0,8000.0,8000.0,0],["2018-02-01",8000.0,8000.0,8000.0,8000.0,0],["2018-02-02",8000.0,8000.0,8000.0,8000.0,0],["2018-02-05",8000.0,8000.0,8000.0,8000.0,0],["2018-02-06",8000.0,8000.0,8000.0,8000.0,0],["2018-02-07",8000.0,8000.0,8000.0,8000.0,0],["2018-02-08",8000.0,8000.0,8000.0,8000.0,0],["2018-02-09",8000.0,8000.0,8000.0,8000.0,0],["2018-02-12",8000.0,8000.0,8000.0,8000.0,0],["2018-02-13",8000.0,8000.0,8000.0,8000.0,0],["2018-02-21",8000.0,8000.0,8000.0,8000.0,0],["2018-02-22",8000.0,8000.0,8000.0,8000.0,0],["2018-02-23",8700.0,8700.0,8700.0,8700.0,100],["2018-02-26",8700.0,8700.0,8700.0,8700.0,0],["2018-02-27",8700.0,8700.0,8700.0,8700.0,0],["2018-02-28",9400.0,9400.0,9400.0,9400.0,100],["2018-03-01",9400.0,9400.0,9400.0,9400.0,0],["2018-03-02",9400.0,9400.0,9400.0,9400.0,0],["2018-03-05",9400.0,9400.0,9400.0,9400.0,0],["2018-03-06",9400.0,9400.0,9400.0,9400.0,0],["2018-03-07",9400.0,9400.0,9400.0,9400.0,0],["2018-03-08",9400.0,9400.0,9400.0,9400.0,0],["2018-03-09",9400.0,9400.0,9400.0,9400.0,0],["2018-03-12",9400.0,9400.0,9400.0,9400.0,0],["2018-03-13",9400.0,9400.0,9400.0,9400.0,0],["2018-03-14",9400.0,9400.0,9400.0,9400.0,0],["2018-03-15",9400.0,9400.0,9400.0,9400.0,0],["2018-03-16",9400.0,9400.0,9400.0,9400.0,0],["2018-03-19",9400.0,9400.0,9400.0,9400.0,0],["2018-03-20",9400.0,9400.0,9400.0,9400.0,0],["2018-03-21",9400.0,9400.0,9400.0,9400.0,0],["2018-03-22",9400.0,9400.0,9400.0,9400.0,0],["2018-03-23",9400.0,9400.0,9400.0,9400.0,0],["2018-03-26",9400.0,9400.0,9400.0,9400.0,0],["2018-03-27",9400.0,9400.0,9400.0,9400.0,0],["2018-03-28",9400.0,9400.0,9400.0,9400.0,0],["2018-03-29",9400.0,9400.0,9400.0,9400.0,0],["2018-03-30",9400.0,9400.0,9400.0,9400.0,0],["2018-04-02",9400.0,9400.0,9400.0,9400.0,0],["2018-04-03",9400.0,9400.0,9400.0,9400.0,0],["2018-04-04",9400.0,9400.0,9400.0,9400.0,0],["2018-04-05",9400.0,9400.0,9400.0,9400.0,0],["2018-04-06",10200.0,10200.0,10200.0,10200.0,100],["2018-04-09",10200.0,10200.0,10200.0,10200.0,0],["2018-04-10",10200.0,10200.0,10200.0,10200.0,0],["2018-04-11",10200.0,10200.0,10200.0,10200.0,0],["2018-04-12",10200.0,10200.0,10200.0,10200.0,0],["2018-04-13",10200.0,10200.0,10200.0,10200.0,0],["2018-04-16",10200.0,10200.0,10200.0,10200.0,0],["2018-04-17",10200.0,10200.0,10200.0,10200.0,0],["2018-04-18",10200.0,10200.0,10200.0,10200.0,0],["2018-04-19",10200.0,10200.0,10200.0,10200.0,0],["2018-04-20",10200.0,10200.0,10200.0,10200.0,0],["2018-04-23",10200.0,10200.0,10200.0,10200.0,0],["2018-04-24",10200.0,10200.0,10200.0,10200.0,0],["2018-04-26",10200.0,10200.0,10200.0,10200.0,0],["2018-04-27",10200.0,10200.0,10200.0,10200.0,0],["2018-05-02",10200.0,10200.0,10200.0,10200.0,0],["2018-05-03",10200.0,10200.0,10200.0,10200.0,0],["2018-05-04",10200.0,10200.0,10200.0,10200.0,0],["2018-05-07",10200.0,10200.0,10200.0,10200.0,0],["2018-05-08",10200.0,10200.0,10200.0,10200.0,0],["2018-05-09",10200.0,10200.0,10200.0,10200.0,0],["2018-05-10",10200.0,10200.0,10200.0,10200.0,0],["2018-05-11",10200.0,10200.0,10200.0,10200.0,0],["2018-05-14",10200.0,10200.0,10200.0,10200.0,0],["2018-05-15",10200.0,10200.0,10200.0,10200.0,0],["2018-05-16",10200.0,10200.0,10200.0,10200.0,0],["2018-05-17",10200.0,10200.0,10200.0,10200.0,0],["2018-05-18",10200.0,10200.0,10200.0,10200.0,0],["2018-05-21",10200.0,10200.0,10200.0,10200.0,0],["2018-05-22",10200.0,10200.0,10200.0,10200.0,0],["2018-05-23",10200.0,10200.0,10200.0,10200.0,0],["2018-05-24",10200.0,10200.0,10200.0,10200.0,0],["2018-05-25",10200.0,10200.0,10200.0,10200.0,0],["2018-05-28",10200.0,10200.0,10200.0,10200.0,0],["2018-05-29",10200.0,10200.0,10200.0,10200.0,0],["2018-05-30",10200.0,10200.0,10200.0,10200.0,0],["2018-05-31",10200.0,10200.0,10200.0,10200.0,0],["2018-06-01",10200.0,10200.0,10200.0,10200.0,0],["2018-06-04",10200.0,10200.0,10200.0,10200.0,0],["2018-06-05",10200.0,10200.0,10200.0,10200.0,0],["2018-06-06",10200.0,10200.0,10200.0,10200.0,0],["2018-06-07",10200.0,10200.0,10200.0,10200.0,0],["2018-06-08",10200.0,10200.0,10200.0,10200.0,0],["2018-06-11",10200.0,10200.0,10200.0,10200.0,0],["2018-06-12",10200.0,10200.0,10200.0,10200.0,0],["2018-06-13",10200.0,10200.0,10200.0,10200.0,0],["2018-06-14",10200.0,10200.0,10200.0,10200.0,0],["2018-06-15",10200.0,10200.0,10200.0,10200.0,0],["2018-06-18",10200.0,10200.0,10200.0,10200.0,0],["2018-06-19",10200.0,10200.0,10200.0,10200.0,0],["2018-06-20",10200.0,10200.0,10200.0,10200.0,0],["2018-06-21",10200.0,10200.0,10200.0,10200.0,0],["2018-06-22",10200.0,10200.0,10200.0,10200.0,0],["2018-06-25",10200.0,10200.0,10200.0,10200.0,0],["2018-06-26",10200.0,10200.0,10200.0,10200.0,0],["2018-06-27",10200.0,10200.0,10200.0,10200.0,0],["2018-06-28",10200.0,10200.0,10200.0,10200.0,0],["2018-06-29",10200.0,10200.0,10200.0,10200.0,0],["2018-07-02",10200.0,10200.0,10200.0,10200.0,0],["2018-07-03",10200.0,10200.0,10200.0,10200.0,0],["2018-07-04",10200.0,10200.0,10200.0,10200.0,0],["2018-07-05",10200.0,10200.0,10200.0,10200.0,0],["2018-07-06",10200.0,10200.0,10200.0,10200.0,0],["2018-07-09",10200.0,10200.0,10200.0,10200.0,0],["2018-07-10",10200.0,10200.0,10200.0,10200.0,0],["2018-07-11",10200.0,10200.0,10200.0,10200.0,0],["2018-07-12",10200.0,10200.0,10200.0,10200.0,0],["2018-07-13",10200.0,10200.0,10200.0,10200.0,0],["2018-07-16",10200.0,10200.0,10200.0,10200.0,0],["2018-07-17",10200.0,10200.0,10200.0,10200.0,0],["2018-07-18",10200.0,10200.0,10200.0,10200.0,0],["2018-07-19",11000.0,11000.0,10500.0,10500.0,200],["2018-07-20",10500.0,10500.0,10500.0,10500.0,0],["2018-07-23",10500.0,10500.0,10500.0,10500.0,0],["2018-07-24",10500.0,10500.0,10500.0,10500.0,0],["2018-07-25",10500.0,10500.0,10500.0,10500.0,0],["2018-07-26",10500.0,10500.0,10500.0,10500.0,0],["2018-07-27",10500.0,10500.0,10500.0,10500.0,0],["2018-07-30",10500.0,10500.0,10500.0,10500.0,0],["2018-07-31",10500.0,10500.0,10500.0,10500.0,0],["2018-08-01",10500.0,10500.0,10500.0,10500.0,0],["2018-08-02",10500.0,10500.0,10500.0,10500.0,0],["2018-08-03",10500.0,10500.0,10500.0,10500.0,0],["2018-08-06",10500.0,10500.0,10500.0,10500.0,0],["2018-08-07",10500.0,10500.0,10500.0,10500.0,0],["2018-08-08",10500.0,10500.0,10500.0,10500.0,0],["2018-08-09",10500.0,10500.0,10500.0,10500.0,0],["2018-08-10",10500.0,10500.0,10500.0,10500.0,0],["2018-08-13",10500.0,10500.0,10500.0,10500.0,0],["2018-08-14",10500.0,10500.0,10500.0,10500.0,0],["2018-08-15",10500.0,10500.0,10500.0,10500.0,0],["2018-08-16",10500.0,10500.0,10500.0,10500.0,0],["2018-08-17",10500.0,10500.0,10500.0,10500.0,0],["2018-08-20",10500.0,10500.0,10500.0,10500.0,0],["2018-08-21",10500.0,10500.0,10500.0,10500.0,0],["2018-08-22",10500.0,10500.0,10500.0,10500.0,0],["2018-08-23",10500.0,10500.0,10500.0,10500.0,0],["2018-08-24",10500.0,10500.0,10500.0,10500.0,0],["2018-08-27",10500.0,10500.0,10500.0,10500.0,0],["2018-08-28",10500.0,10500.0,10500.0,10500.0,0],["2018-08-29",10500.0,10500.0,10500.0,10500.0,0],["2018-08-30",10500.0,10500.0,10500.0,10500.0,0],["2018-08-31",10500.0,10500.0,10500.0,10500.0,0],["2018-09-04",10500.0,10500.0,10500.0,10500.0,0],["2018-09-05",10500.0,10500.0,10500.0,10500.0,0],["2018-09-06",10500.0,10500.0,10500.0,10500.0,0],["2018-09-07",10500.0,10500.0,10500.0,10500.0,0],["2018-09-10",10500.0,10500.0,10500.0,10500.0,0],["2018-09-11",10500.0,10500.0,10500.0,10500.0,0],["2018-09-12",10500.0,10500.0,10500.0,10500.0,0],["2018-09-13",10500.0,10500.0,10500.0,10500.0,0],["2018-09-14",10500.0,10500.0,10500.0,10500.0,0],["2018-09-17",10500.0,10500.0,10500.0,10500.0,0],["2018-09-18",10500.0,10500.0,10500.0,10500.0,0],["2018-09-19",10500.0,10500.0,10500.0,10500.0,0],["2018-09-20",10500.0,10500.0,10500.0,10500.0,0],["2018-09-21",10500.0,10500.0,10500.0,10500.0,0],["2018-09-24",10500.0,10500.0,10500.0,10500.0,0],["2018-09-25",10500.0,10500.0,10500.0,10500.0,0],["2018-09-26",10500.0,10500.0,10500.0,10500.0,0],["2018-09-27",10500.0,10500.0,10500.0,10500.0,0],["2018-09-28",10500.0,10500.0,10500.0,10500.0,0],["2018-10-01",10500.0,10500.0,10500.0,10500.0,0],["2018-10-02",10500.0,10500.0,10500.0,10500.0,0],["2018-10-03",10500.0,10500.0,10500.0,10500.0,0],["2018-10-04",10500.0,10500.0,10500.0,10500.0,0],["2018-10-05",10500.0,10500.0,10500.0,10500.0,0],["2018-10-08",10500.0,10500.0,10500.0,10500.0,0],["2018-10-09",10500.0,10500.0,10500.0,10500.0,0],["2018-10-10",10500.0,10500.0,10500.0,10500.0,0],["2018-10-11",10500.0,10500.0,10500.0,10500.0,0],["2018-10-12",10500.0,10500.0,10500.0,10500.0,0],["2018-10-15",10500.0,10500.0,10500.0,10500.0,0],["2018-10-16",10500.0,10500.0,10500.0,10500.0,0],["2018-10-17",10500.0,10500.0,10500.0,10500.0,0],["2018-10-18",10500.0,10500.0,10500.0,10500.0,0],["2018-10-19",10500.0,10500.0,10500.0,10500.0,0],["2018-10-22",10500.0,10500.0,10500.0,10500.0,0],["2018-10-23",10500.0,10500.0,10500.0,10500.0,0],["2018-10-24",10500.0,10500.0,10500.0,10500.0,0],["2018-10-25",10500.0,10500.0,10500.0,10500.0,0],["2018-10-26",10500.0,10500.0,10500.0,10500.0,0],["2018-10-29",10500.0,10500.0,10500.0,10500.0,0],["2018-10-30",10500.0,10500.0,10500.0,10500.0,0],["2018-10-31",10500.0,10500.0,10500.0,10500.0,0],["2018-11-01",10500.0,10500.0,10500.0,10500.0,0],["2018-11-02",10500.0,10500.0,10500.0,10500.0,0],["2018-11-05",10500.0,10500.0,10500.0,10500.0,0],["2018-11-06",10500.0,10500.0,10500.0,10500.0,0],["2018-11-07",10500.0,10500.0,10500.0,10500.0,0],["2018-11-08",10500.0,10500.0,10500.0,10500.0,0],["2018-11-09",10500.0,10500.0,10500.0,10500.0,0],["2018-11-12",10500.0,10500.0,10500.0,10500.0,0],["2018-11-13",10500.0,10500.0,10500.0,10500.0,0],["2018-11-14",10500.0,10500.0,10500.0,10500.0,0],["2018-11-15",10500.0,10500.0,10500.0,10500.0,0],["2018-11-16",10500.0,10500.0,10500.0,10500.0,0],["2018-11-19",10500.0,10500.0,10500.0,10500.0,0],["2018-11-20",10500.0,10500.0,10500.0,10500.0,0],["2018-11-21",10500.0,10500.0,10500.0,10500.0,0],["2018-11-22",10500.0,10500.0,10500.0,10500.0,0],["2018-11-23",10500.0,10500.0,10500.0,10500.0,0],["2018-11-26",10500.0,10500.0,10500.0,10500.0,0],["2018-11-27",10500.0,10500.0,10500.0,10500.0,0],["2018-11-28",10500.0,10500.0,10500.0,10500.0,0],["2018-11-29",10500.0,10500.0,10500.0,10500.0,0],["2018-11-30",10500.0,10500.0,10500.0,10500.0,217600],["2018-12-03",10500.0,10500.0,10500.0,10500.0,0],["2018-12-04",10500.0,10500.0,10500.0,10500.0,0],["2018-12-05",10500.0,10500.0,10500.0,10500.0,0],["2018-12-06",9500.0,9500.0,9500.0,9500.0,2800],["2018-12-07",9500.0,9500.0,9500.0,9500.0,0],["2018-12-10",9500.0,9500.0,9500.0,9500.0,0],["2018-12-11",9500.0,9500.0,9500.0,9500.0,0],["2018-12-12",9500.0,9500.0,9500.0,9500.0,0],["2018-12-13",9500.0,9500.0,9500.0,9500.0,0],["2018-12-14",9500.0,9500.0,9500.0,9500.0,0],["2018-12-17",9500.0,9500.0,9500.0,9500.0,0],["2018-12-18",9500.0,9500.0,9500.0,9500.0,0],["2018-12-19",9500.0,9500.0,9500.0,9500.0,0],["2018-12-20",9500.0,9500.0,9500.0,9500.0,0],["2018-12-21",9500.0,9500.0,9500.0,9500.0,0],["2018-12-24",9500.0,9500.0,9500.0,9500.0,0],["2018-12-25",9500.0,9500.0,9500.0,9500.0,0],["2018-12-26",9500.0,9500.0,9500.0,9500.0,0],["2018-12-27",9500.0,9500.0,9500.0,9500.0,0],["2018-12-28",9500.0,9500.0,9500.0,9500.0,0],["2019-01-02",9500.0,9500.0,9500.0,9500.0,0],["2019-01-03",9500.0,9500.0,9500.0,9500.0,0],["2019-01-04",9500.0,9500.0,9500.0,9500.0,0],["2019-01-07",9500.0,9500.0,9500.0,9500.0,0],["2019-01-08",9500.0,9500.0,9500.0,9500.0,242600],["2019-01-09",9500.0,9500.0,9500.0,9500.0,0],["2019-01-10",9500.0,9500.0,9500.0,9500.0,0],["2019-01-11",9500.0,9500.0,9500.0,9500.0,0],["2019-01-14",8600.0,8600.0,8600.0,8600.0,200],["2019-01-15",7800.0,9000.0,7800.0,9000.0,2400],["2019-01-16",9000.0,9000.0,9000.0,9000.0,0],["2019-01-17",9000.0,9000.0,9000.0,9000.0,0],["2019-01-18",9000.0,9000.0,9000.0,9000.0,0],["2019-01-21",9000.0,9000.0,9000.0,9000.0,0],["2019-01-22",9000.0,9000.0,9000.0,9000.0,0],["2019-01-23",9000.0,9000.0,9000.0,9000.0,0],["2019-01-24",9000.0,9000.0,9000.0,9000.0,0],["2019-01-25",9000.0,9000.0,9000.0,9000.0,0],["2019-01-28",9000.0,9000.0,9000.0,9000.0,0],["2019-01-29",9000.0,9000.0,9000.0,9000.0,0],["2019-01-30",9000.0,9000.0,9000.0,9000.0,0],["2019-01-31",9000.0,9000.0,9000.0,9000.0,0],["2019-02-01",9000.0,9000.0,9000.0,9000.0,0],["2019-02-11",9000.0,9000.0,9000.0,9000.0,0],["2019-02-12",9000.0,9000.0,9000.0,9000.0,0],["2019-02-13",9000.0,9000.0,9000.0,9000.0,0],["2019-02-14",9000.0,9000.0,9000.0,9000.0,0],["2019-02-15",9000.0,9000.0,9000.0,9000.0,0],["2019-02-18",9000.0,9000.0,9000.0,9000.0,3300],["2019-02-19",9000.0,9000.0,9000.0,9000.0,0],["2019-02-20",9000.0,9000.0,9000.0,9000.0,0],["2019-02-21",9000.0,9000.0,9000.0,9000.0,0],["2019-02-22",9000.0,9000.0,9000.0,9000.0,0],["2019-02-25",9000.0,9000.0,9000.0,9000.0,0],["2019-02-26",9000.0,9000.0,9000.0,9000.0,0],["2019-02-27",9000.0,9000.0,9000.0,9000.0,0],["2019-02-28",9000.0,9000.0,9000.0,9000.0,0],["2019-03-01",9000.0,9000.0,9000.0,9000.0,0],["2019-03-04",9000.0,9000.0,9000.0,9000.0,0],["2019-03-05",9000.0,9000.0,9000.0,9000.0,0],["2019-03-06",9000.0,9000.0,9000.0,9000.0,0],["2019-03-07",9000.0,9000.0,9000.0,9000.0,0],["2019-03-08",9000.0,9000.0,9000.0,9000.0,0],["2019-03-11",9000.0,9000.0,9000.0,9000.0,0],["2019-03-12",9000.0,9000.0,9000.0,9000.0,0],["2019-03-13",9000.0,9000.0,9000.0,9000.0,0],["2019-03-14",9000.0,9000.0,9000.0,9000.0,0],["2019-03-15",9000.0,9000.0,9000.0,9000.0,0],["2019-03-18",9000.0,9000.0,9000.0,9000.0,0],["2019-03-19",9000.0,9000.0,9000.0,9000.0,0],["2019-03-20",9000.0,9000.0,9000.0,9000.0,0],["2019-03-21",9000.0,9000.0,9000.0,9000.0,0],["2019-03-22",9000.0,9000.0,9000.0,9000.0,0],["2019-03-25",9000.0,9000.0,9000.0,9000.0,0],["2019-03-26",9000.0,9000.0,9000.0,9000.0,0],["2019-03-27",9000.0,9000.0,9000.0,9000.0,0],["2019-03-28",9000.0,9000.0,9000.0,9000.0,0],["2019-03-29",9000.0,9000.0,9000.0,9000.0,0],["2019-04-01",9000.0,9000.0,9000.0,9000.0,0],["2019-04-02",9000.0,9000.0,9000.0,9000.0,0],["2019-04-03",9000.0,9000.0,9000.0,9000.0,0],["2019-04-04",9000.0,9000.0,9000.0,9000.0,0],["2019-04-05",9000.0,9000.0,9000.0,9000.0,0],["2019-04-08",9000.0,9000.0,9000.0,9000.0,0],["2019-04-09",9000.0,9000.0,9000.0,9000.0,0],["2019-04-10",9000.0,9000.0,9000.0,9000.0,0],["2019-04-11",9000.0,9000.0,9000.0,9000.0,0],["2019-04-12",9000.0,9000.0,9000.0,9000.0,0],["2019-04-16",9000.0,9000.0,9000.0,9000.0,0],["2019-04-17",9000.0,9000.0,9000.0,9000.0,0],["2019-04-18",9000.0,9000.0,9000.0,9000.0,0],["2019-04-19",9000.0,9000.0,9000.0,9000.0,0],["2019-04-22",9000.0,9000.0,9000.0,9000.0,0],["2019-04-23",9000.0,9000.0,9000.0,9000.0,0],["2019-04-24",9000.0,9000.0,9000.0,9000.0,0],["2019-04-25",9000.0,9000.0,9000.0,9000.0,0],["2019-04-26",9000.0,9000.0,9000.0,9000.0,0],["2019-05-02",9000.0,9000.0,9000.0,9000.0,0],["2019-05-03",9000.0,9000.0,9000.0,9000.0,0],["2019-05-06",9000.0,9000.0,9000.0,9000.0,0],["2019-05-07",9000.0,9000.0,9000.0,9000.0,0],["2019-05-08",9000.0,9000.0,9000.0,9000.0,0],["2019-05-09",9000.0,9000.0,9000.0,9000.0,0],["2019-05-10",9000.0,9000.0,9000.0,9000.0,0],["2019-05-13",9000.0,9000.0,9000.0,9000.0,0],["2019-05-14",9000.0,9000.0,9000.0,9000.0,0],["2019-05-15",9000.0,9000.0,9000.0,9000.0,0],["2019-05-16",9000.0,9000.0,9000.0,9000.0,0],["2019-05-17",9000.0,9000.0,9000.0,9000.0,226900],["2019-05-20",9000.0,9000.0,9000.0,9000.0,0],["2019-05-21",9000.0,9000.0,9000.0,9000.0,0],["2019-05-22",9000.0,9000.0,9000.0,9000.0,0],["2019-05-23",9000.0,9000.0,9000.0,9000.0,0],["2019-05-31",9000.0,9000.0,9000.0,9000.0,0],["2019-06-03",9000.0,9000.0,9000.0,9000.0,0],["2019-06-04",9000.0,9000.0,9000.0,9000.0,0],["2019-06-05",9000.0,9000.0,9000.0,9000.0,0],["2019-06-06",9000.0,9000.0,9000.0,9000.0,0],["2019-06-07",9000.0,9000.0,9000.0,9000.0,0],["2019-06-10",10300.0,10300.0,10300.0,10300.0,200],["2019-06-11",11800.0,11800.0,11800.0,11800.0,100],["2019-06-12",11800.0,11800.0,11800.0,11800.0,0],["2019-06-13",11800.0,11800.0,11800.0,11800.0,0],["2019-06-14",11800.0,11800.0,11800.0,11800.0,0],["2019-06-17",11800.0,11800.0,11800.0,11800.0,0],["2019-06-18",11800.0,11800.0,11800.0,11800.0,0],["2019-06-19",11800.0,11800.0,11800.0,11800.0,0],["2019-06-20",11800.0,11800.0,11800.0,11800.0,0],["2019-06-21",11800.0,11800.0,11800.0,11800.0,0],["2019-06-24",11800.0,11800.0,11800.0,11800.0,0],["2019-06-25",11800.0,11800.0,11800.0,11800.0,0],["2019-06-26",11800.0,11800.0,11800.0,11800.0,0],["2019-06-27",11800.0,11800.0,11800.0,11800.0,0],["2019-06-28",11800.0,11800.0,11800.0,11800.0,0],["2019-07-01",11800.0,11800.0,11800.0,11800.0,0],["2019-07-02",11800.0,11800.0,11800.0,11800.0,0],["2019-07-03",11800.0,11800.0,11800.0,11800.0,0],["2019-07-04",11800.0,11800.0,11800.0,11800.0,0],["2019-07-05",11800.0,11800.0,11800.0,11800.0,0],["2019-07-08",11800.0,11800.0,11800.0,11800.0,0],["2019-07-09",11800.0,11800.0,11800.0,11800.0,0],["2019-07-10",11800.0,11800.0,11800.0,11800.0,0],["2019-07-11",11800.0,11800.0,11800.0,11800.0,0],["2019-07-12",11800.0,11800.0,11800.0,11800.0,0],["2019-07-15",11800.0,11800.0,11800.0,11800.0,0],["2019-07-16",11800.0,11800.0,11800.0,11800.0,0],["2019-07-17",11800.0,11800.0,11800.0,11800.0,0],["2019-07-18",11800.0,11800.0,11800.0,11800.0,0],["2019-07-19",11800.0,11800.0,11800.0,11800.0,0],["2019-07-22",11800.0,11800.0,11800.0,11800.0,0],["2019-07-23",11800.0,11800.0,11800.0,11800.0,0],["2019-07-24",11800.0,11800.0,11800.0,11800.0,0],["2019-07-25",11800.0,11800.0,11800.0,11800.0,0],["2019-07-26",11800.0,11800.0,11800.0,11800.0,0],["2019-07-29",11800.0,11800.0,11800.0,11800.0,0],["2019-07-30",11800.0,11800.0,11800.0,11800.0,0],["2019-07-31",11800.0,11800.0,11800.0,11800.0,0],["2019-08-01",11800.0,11800.0,11800.0,11800.0,0],["2019-08-02",11800.0,11800.0,11800.0,11800.0,0],["2019-08-05",11800.0,11800.0,11800.0,11800.0,0],["2019-08-06",11800.0,11800.0,11800.0,11800.0,0],["2019-08-07",11800.0,11800.0,11800.0,11800.0,0],["2019-08-08",11800.0,11800.0,11800.0,11800.0,0],["2019-08-09",11800.0,11800.0,11800.0,11800.0,0],["2019-08-12",11800.0,11800.0,11800.0,11800.0,0],["2019-08-13",11800.0,11800.0,11800.0,11800.0,0],["2019-08-14",11800.0,11800.0,11800.0,11800.0,0],["2019-08-15",11800.0,11800.0,11800.0,11800.0,0],["2019-08-16",11800.0,11800.0,11800.0,11800.0,0],["2019-08-19",11800.0,11800.0,11800.0,11800.0,0],["2019-08-20",11800.0,11800.0,11800.0,11800.0,0],["2019-08-21",11800.0,11800.0,11800.0,11800.0,0],["2019-08-22",11800.0,11800.0,11800.0,11800.0,0],["2019-08-23",11800.0,11800.0,11800.0,11800.0,0],["2019-08-26",11800.0,11800.0,11800.0,11800.0,0],["2019-08-27",11800.0,11800.0,11800.0,11800.0,0],["2019-08-28",11800.0,11800.0,11800.0,11800.0,0],["2019-08-29",11800.0,11800.0,11800.0,11800.0,0],["2019-08-30",11800.0,11800.0,11800.0,11800.0,0],["2019-09-03",11800.0,11800.0,11800.0,11800.0,0],["2019-09-04",11800.0,11800.0,11800.0,11800.0,0],["2019-09-05",11800.0,11800.0,11800.0,11800.0,0],["2019-09-06",11800.0,11800.0,11800.0,11800.0,0],["2019-09-09",11800.0,11800.0,11800.0,11800.0,0],["2019-09-10",11800.0,11800.0,11800.0,11800.0,0],["2019-09-11",11800.0,11800.0,11800.0,11800.0,0],["2019-09-12",11800.0,11800.0,11800.0,11800.0,0],["2019-09-13",11800.0,11800.0,11800.0,11800.0,0],["2019-09-16",11800.0,11800.0,11800.0,11800.0,0],["2019-09-17",11800.0,11800.0,11800.0,11800.0,0],["2019-09-18",11800.0,11800.0,11800.0,11800.0,0],["2019-09-19",11800.0,11800.0,11800.0,11800.0,0],["2019-09-20",11800.0,11800.0,11800.0,11800.0,0],["2019-09-23",11800.0,11800.0,11800.0,11800.0,0],["2019-09-24",11800.0,11800.0,11800.0,11800.0,0],["2019-09-25",11800.0,11800.0,11800.0,11800.0,0],["2019-09-26",11800.0,11800.0,11800.0,11800.0,0],["2019-09-27",11800.0,11800.0,11800.0,11800.0,0],["2019-09-30",11800.0,11800.0,11800.0,11800.0,0],["2019-10-01",11800.0,11800.0,11800.0,11800.0,0],["2019-10-02",11800.0,11800.0,11800.0,11800.0,0],["2019-10-03",11800.0,11800.0,11800.0,11800.0,0],["2019-10-04",11800.0,11800.0,11800.0,11800.0,0],["2019-10-07",11800.0,11800.0,11800.0,11800.0,0],["2019-10-08",11800.0,11800.0,11800.0,11800.0,0],["2019-10-09",11800.0,11800.0,11800.0,11800.0,0],["2019-10-10",11800.0,11800.0,11800.0,11800.0,0],["2019-10-11",11800.0,11800.0,11800.0,11800.0,0],["2019-10-14",11800.0,11800.0,11800.0,11800.0,0],["2019-10-15",11800.0,11800.0,11800.0,11800.0,0],["2019-10-16",11800.0,11800.0,11800.0,11800.0,0],["2019-10-17",11800.0,11800.0,11800.0,11800.0,0],["2019-10-18",11800.0,11800.0,11800.0,11800.0,0],["2019-10-21",11800.0,11800.0,11800.0,11800.0,0],["2019-10-22",11800.0,11800.0,11800.0,11800.0,0],["2019-10-23",11800.0,11800.0,11800.0,11800.0,0],["2019-10-24",11800.0,11800.0,11800.0,11800.0,0],["2019-10-25",11800.0,11800.0,11800.0,11800.0,0],["2019-10-28",11800.0,11800.0,11800.0,11800.0,0],["2019-10-29",11800.0,11800.0,11800.0,11800.0,0],["2019-10-30",11800.0,11800.0,11800.0,11800.0,0],["2019-10-31",11800.0,11800.0,11800.0,11800.0,0],["2019-11-01",11800.0,11800.0,11800.0,11800.0,0],["2019-11-04",11800.0,11800.0,11800.0,11800.0,0],["2019-11-05",11800.0,11800.0,11800.0,11800.0,0],["2019-11-06",11800.0,11800.0,11800.0,11800.0,0],["2019-11-07",11800.0,11800.0,11800.0,11800.0,0],["2019-11-08",11800.0,11800.0,11800.0,11800.0,0],["2019-11-11",11800.0,11800.0,11800.0,11800.0,0],["2019-11-12",11800.0,11800.0,11800.0,11800.0,0],["2019-11-13",11800.0,11800.0,11800.0,11800.0,0],["2019-11-14",11800.0,11800.0,11800.0,11800.0,0],["2019-11-15",11800.0,11800.0,11800.0,11800.0,0],["2019-11-18",11800.0,11800.0,11800.0,11800.0,0],["2019-11-19",11800.0,11800.0,11800.0,11800.0,0],["2019-11-20",11800.0,11800.0,11800.0,11800.0,0],["2019-11-21",11800.0,11800.0,11800.0,11800.0,0],["2019-11-22",11800.0,16500.0,11800.0,16500.0,220500],["2019-11-25",16500.0,16500.0,16500.0,16500.0,0],["2019-11-26",16500.0,16500.0,16500.0,16500.0,0],["2019-11-27",16500.0,16500.0,16500.0,16500.0,0],["2019-11-28",16500.0,16500.0,16500.0,16500.0,0],["2019-11-29",14100.0,18800.0,14100.0,18800.0,600],["2019-12-02",14900.0,14900.0,14900.0,14900.0,0],["2019-12-03",14900.0,14900.0,14900.0,14900.0,0],["2019-12-04",14900.0,14900.0,14900.0,14900.0,0],["2019-12-05",14900.0,14900.0,14900.0,14900.0,0],["2019-12-06",12700.0,12700.0,12700.0,12700.0,100],["2019-12-09",12700.0,12700.0,12700.0,12700.0,0],["2019-12-10",12700.0,12700.0,12700.0,12700.0,0],["2019-12-11",12700.0,12700.0,12700.0,12700.0,0],["2019-12-12",12700.0,12700.0,12700.0,12700.0,0],["2019-12-13",10800.0,10800.0,10800.0,10800.0,7000],["2019-12-16",10800.0,10800.0,10800.0,10800.0,0],["2019-12-17",10800.0,10800.0,10800.0,10800.0,0],["2019-12-18",10800.0,10800.0,10800.0,10800.0,0],["2019-12-19",10800.0,10800.0,10800.0,10800.0,0],["2019-12-20",9200.0,9200.0,9200.0,9200.0,100],["2019-12-23",9200.0,9200.0,9200.0,9200.0,0],["2019-12-24",9200.0,9200.0,9200.0,9200.0,0],["2019-12-25",9200.0,9200.0,9200.0,9200.0,0],["2019-12-26",9200.0,9200.0,9200.0,9200.0,0],["2019-12-27",9200.0,9200.0,9200.0,9200.0,0],["2019-12-30",9200.0,9200.0,9200.0,9200.0,0],["2019-12-31",9200.0,9200.0,9200.0,9200.0,0],["2020-01-02",9200.0,9200.0,9200.0,9200.0,0],["2020-01-03",10500.0,10500.0,10500.0,10500.0,100],["2020-01-06",10500.0,10500.0,10500.0,10500.0,0],["2020-01-07",10500.0,10500.0,10500.0,10500.0,0],["2020-01-08",10500.0,10500.0,10500.0,10500.0,0],["2020-01-09",10500.0,10500.0,10500.0,10500.0,0],["2020-01-10",10500.0,10500.0,10500.0,10500.0,0],["2020-01-13",10500.0,10500.0,10500.0,10500.0,0],["2020-01-14",10500.0,10500.0,10500.0,10500.0,0],["2020-01-15",10500.0,10500.0,10500.0,10500.0,0],["2020-01-16",10500.0,10500.0,10500.0,10500.0,0],["2020-01-17",10500.0,10500.0,10500.0,10500.0,0],["2020-01-20",10500.0,10500.0,10500.0,10500.0,0],["2020-01-21",10500.0,10500.0,10500.0,10500.0,0],["2020-01-22",10500.0,10500.0,10500.0,10500.0,0],["2020-01-30",10500.0,10500.0,10500.0,10500.0,0],["2020-01-31",10500.0,10500.0,10500.0,10500.0,0],["2020-02-03",10500.0,10500.0,10500.0,10500.0,0],["2020-02-04",10500.0,10500.0,10500.0,10500.0,0],["2020-02-05",10500.0,10500.0,10500.0,10500.0,0],["2020-02-06",10500.0,10500.0,10500.0,10500.0,0],["2020-02-07",10500.0,10500.0,10500.0,10500.0,0],["2020-02-10",10500.0,10500.0,10500.0,10500.0,0],["2020-02-11",10500.0,10500.0,10500.0,10500.0,0],["2020-02-12",10500.0,10500.0,10500.0,10500.0,0],["2020-02-13",10500.0,10500.0,10500.0,10500.0,0],["2020-02-14",10500.0,10500.0,10500.0,10500.0,0],["2020-02-17",10500.0,10500.0,10500.0,10500.0,0],["2020-02-18",10500.0,10500.0,10500.0,10500.0,0],["2020-02-19",10500.0,10500.0,10500.0,10500.0,0],["2020-02-20",10500.0,10500.0,10500.0,10500.0,0],["2020-02-21",10500.0,10500.0,10500.0,10500.0,0],["2020-02-24",10500.0,10500.0,10500.0,10500.0,0],["2020-02-25",10500.0,10500.0,10500.0,10500.0,0],["2020-02-26",10500.0,10500.0,10500.0,10500.0,0],["2020-02-27",10500.0,10500.0,10500.0,10500.0,0],["2020-02-28",10500.0,10500.0,10500.0,10500.0,0],["2020-03-02",10500.0,10500.0,10500.0,10500.0,0],["2020-03-03",10500.0,10500.0,10500.0,10500.0,0],["2020-03-04",10500.0,10500.0,10500.0,10500.0,0],["2020-03-05",10500.0,10500.0,10500.0,10500.0,0],["2020-03-06",10500.0,10500.0,10500.0,10500.0,0],["2020-03-09",10500.0,10500.0,10500.0,10500.0,0],["2020-03-10",10500.0,10500.0,10500.0,10500.0,0],["2020-03-11",10500.0,10500.0,10500.0,10500.0,0],["2020-03-12",10500.0,10500.0,10500.0,10500.0,0],["2020-03-13",10500.0,10500.0,10500.0,10500.0,0],["2020-03-16",10500.0,10500.0,10500.0,10500.0,0],["2020-03-17",10500.0,10500.0,10500.0,10500.0,0],["2020-03-18",10500.0,10500.0,10500.0,10500.0,0],["2020-03-19",10500.0,10500.0,10500.0,10500.0,0],["2020-03-20",9100.0,9100.0,9100.0,9100.0,100],["2020-03-23",9100.0,9100.0,9100.0,9100.0,0],["2020-03-24",9100.0,9100.0,9100.0,9100.0,0],["2020-03-25",9100.0,9100.0,9100.0,9100.0,0],["2020-03-26",9100.0,9100.0,9100.0,9100.0,0],["2020-03-27",9100.0,9100.0,9100.0,9100.0,0],["2020-03-30",9100.0,9100.0,9100.0,9100.0,0],["2020-03-31",9100.0,9100.0,9100.0,9100.0,0],["2020-04-01",9100.0,9100.0,9100.0,9100.0,0],["2020-04-03",9100.0,9100.0,9100.0,9100.0,0],["2020-04-06",9100.0,9100.0,9100.0,9100.0,0],["2020-04-07",9100.0,9100.0,9100.0,9100.0,0],["2020-04-08",9100.0,9100.0,9100.0,9100.0,0],["2020-04-09",9100.0,9100.0,9100.0,9100.0,0],["2020-04-10",9100.0,9100.0,9100.0,9100.0,0],["2020-04-13",9100.0,9100.0,9100.0,9100.0,0],["2020-04-14",9100.0,9100.0,9100.0,9100.0,0],["2020-04-15",9100.0,9100.0,9100.0,9100.0,0],["2020-04-16",9100.0,9100.0,9100.0,9100.0,0],["2020-04-17",9100.0,9100.0,9100.0,9100.0,0],["2020-04-20",9100.0,9100.0,9100.0,9100.0,0],["2020-04-21",9100.0,9100.0,9100.0,9100.0,0],["2020-04-22",9100.0,9100.0,9100.0,9100.0,0],["2020-04-23",9100.0,9100.0,9100.0,9100.0,0],["2020-04-24",9100.0,9100.0,9100.0,9100.0,0],["2020-04-27",9100.0,9100.0,9100.0,9100.0,0],["2020-04-28",9100.0,9100.0,9100.0,9100.0,0],["2020-04-29",9100.0,9100.0,9100.0,9100.0,0],["2020-05-04",9100.0,9100.0,9100.0,9100.0,0],["2020-05-05",9100.0,9100.0,9100.0,9100.0,0],["2020-05-06",9100.0,9100.0,9100.0,9100.0,0],["2020-05-07",9100.0,9100.0,9100.0,9100.0,0],["2020-05-08",9100.0,9100.0,9100.0,9100.0,0],["2020-05-11",9100.0,9100.0,9100.0,9100.0,0],["2020-05-12",9100.0,9100.0,9100.0,9100.0,0],["2020-05-13",9100.0,9100.0,9100.0,9100.0,0],["2020-05-14",9100.0,9100.0,9100.0,9100.0,0],["2020-05-15",9100.0,9100.0,9100.0,9100.0,0],["2020-05-18",9100.0,9100.0,9100.0,9100.0,0],["2020-05-19",9100.0,9100.0,9100.0,9100.0,0],["2020-05-20",9100.0,9100.0,9100.0,9100.0,0],["2020-05-21",9100.0,9100.0,9100.0,9100.0,0],["2020-05-22",9100.0,9100.0,9100.0,9100.0,0],["2020-05-25",9100.0,9100.0,9100.0,9100.0,0],["2020-05-26",9100.0,9100.0,9100.0,9100.0,0],["2020-05-27",9100.0,9100.0,9100.0,9100.0,0],["2020-05-28",9100.0,9100.0,9100.0,9100.0,0],["2020-05-29",9100.0,9100.0,9100.0,9100.0,0],["2020-06-01",9100.0,9100.0,9100.0,9100.0,0],["2020-06-02",9100.0,9100.0,9100.0,9100.0,0],["2020-06-03",9100.0,9100.0,9100.0,9100.0,0],["2020-06-04",9100.0,9100.0,9100.0,9100.0,0],["2020-06-05",9100.0,9100.0,9100.0,9100.0,0],["2020-06-08",9100.0,9100.0,9100.0,9100.0,0],["2020-06-09",9100.0,9100.0,9100.0,9100.0,0],["2020-06-10",9100.0,9100.0,9100.0,9100.0,0],["2020-06-11",9100.0,9100.0,9100.0,9100.0,0],["2020-06-12",9100.0,9100.0,9100.0,9100.0,0],["2020-06-15",9100.0,9100.0,9100.0,9100.0,0],["2020-06-16",9100.0,9100.0,9100.0,9100.0,0],["2020-06-17",9100.0,9100.0,9100.0,9100.0,0],["2020-06-18",9100.0,9100.0,9100.0,9100.0,0],["2020-06-19",9100.0,9100.0,9100.0,9100.0,0],["2020-06-22",9100.0,9100.0,9100.0,9100.0,0],["2020-06-23",9100.0,9100.0,9100.0,9100.0,0],["2020-06-24",9100.0,9100.0,9100.0,9100.0,0],["2020-06-25",9100.0,9100.0,9100.0,9100.0,0],["2020-06-26",9100.0,9100.0,9100.0,9100.0,0],["2020-06-29",9100.0,9100.0,9100.0,9100.0,0],["2020-06-30",9100.0,9100.0,9100.0,9100.0,0],["2020-07-01",9100.0,9100.0,9100.0,9100.0,0],["2020-07-02",9100.0,9100.0,9100.0,9100.0,0],["2020-07-03",10400.0,10400.0,10400.0,10400.0,100],["2020-07-06",10400.0,10400.0,10400.0,10400.0,0],["2020-07-07",10400.0,10400.0,10400.0,10400.0,0],["2020-07-08",10400.0,10400.0,10400.0,10400.0,0],["2020-07-09",10400.0,10400.0,10400.0,10400.0,0],["2020-07-10",10400.0,10400.0,10400.0,10400.0,0],["2020-07-13",10400.0,10400.0,10400.0,10400.0,0],["2020-07-14",10400.0,10400.0,10400.0,10400.0,0],["2020-07-15",10400.0,10400.0,10400.0,10400.0,0],["2020-07-16",10400.0,10400.0,10400.0,10400.0,0],["2020-07-17",10400.0,10400.0,10400.0,10400.0,0],["2020-07-20",10400.0,10400.0,10400.0,10400.0,0],["2020-07-21",10400.0,10400.0,10400.0,10400.0,0],["2020-07-22",10400.0,10400.0,10400.0,10400.0,0],["2020-07-23",10400.0,10400.0,10400.0,10400.0,0],["2020-07-24",10400.0,10400.0,10400.0,10400.0,0],["2020-07-27",10400.0,10400.0,10400.0,10400.0,0],["2020-07-28",10400.0,10400.0,10400.0,10400.0,0],["2020-07-29",10400.0,10400.0,10400.0,10400.0,0],["2020-07-30",10400.0,10400.0,10400.0,10400.0,0],["2020-07-31",10400.0,10400.0,10400.0,10400.0,0],["2020-08-03",10400.0,10400.0,10400.0,10400.0,0],["2020-08-04",10400.0,10400.0,10400.0,10400.0,0],["2020-08-05",10400.0,10400.0,10400.0,10400.0,0],["2020-08-06",10400.0,10400.0,10400.0,10400.0,0],["2020-08-07",10400.0,10400.0,10400.0,10400.0,0],["2020-08-10",10400.0,10400.0,10400.0,10400.0,0],["2020-08-11",10400.0,10400.0,10400.0,10400.0,0],["2020-08-12",10400.0,10400.0,10400.0,10400.0,0],["2020-08-13",10400.0,10400.0,10400.0,10400.0,0],["2020-08-14",10400.0,10400.0,10400.0,10400.0,0],["2020-08-17",10400.0,10400.0,10400.0,10400.0,0],["2020-08-18",10400.0,10400.0,10400.0,10400.0,0],["2020-08-19",10400.0,10400.0,10400.0,10400.0,0],["2020-08-20",10400.0,10400.0,10400.0,10400.0,0],["2020-08-21",10400.0,10400.0,10400.0,10400.0,0],["2020-08-24",10400.0,10400.0,10400.0,10400.0,0],["2020-08-25",10400.0,10400.0,10400.0,10400.0,0],["2020-08-26",10400.0,10400.0,10400.0,10400.0,0],["2020-08-27",10400.0,10400.0,10400.0,10400.0,0],["2020-08-28",10400.0,10400.0,10400.0,10400.0,0],["2020-08-31",10400.0,10400.0,10400.0,10400.0,0],["2020-09-01",10400.0,10400.0,10400.0,10400.0,0],["2020-09-03",10400.0,10400.0,10400.0,10400.0,0],["2020-09-04",10400.0,10400.0,10400.0,10400.0,0],["2020-09-07",10400.0,10400.0,10400.0,10400.0,0],["2020-09-08",10400.0,10400.0,10400.0,10400.0,0],["2020-09-09",10400.0,10400.0,10400.0,10400.0,0],["2020-09-10",10400.0,10400.0,10400.0,10400.0,0],["2020-09-11",10400.0,10400.0,10400.0,10400.0,0],["2020-09-14",10400.0,10400.0,10400.0,10400.0,0],["2020-09-15",10400.0,10400.0,10400.0,10400.0,0],["2020-09-16",10400.0,10400.0,10400.0,10400.0,0],["2020-09-17",10400.0,10400.0,10400.0,10400.0,0],["2020-09-18",10400.0,10400.0,10400.0,10400.0,0],["2020-09-21",10400.0,10400.0,10400.0,10400.0,0],["2020-09-22",10400.0,10400.0,10400.0,10400.0,0],["2020-09-23",10400.0,10400.0,10400.0,10400.0,0],["2020-09-24",10400.0,10400.0,10400.0,10400.0,0],["2020-09-25",10400.0,10400.0,10400.0,10400.0,0],["2020-09-28",10400.0,10400.0,10400.0,10400.0,0],["2020-09-29",10400.0,10400.0,10400.0,10400.0,0],["2020-09-30",10400.0,10400.0,10400.0,10400.0,0],["2020-10-01",10400.0,10400.0,10400.0,10400.0,0],["2020-10-02",10400.0,10400.0,10400.0,10400.0,0],["2020-10-05",10400.0,10400.0,10400.0,10400.0,0],["2020-10-06",10400.0,10400.0,10400.0,10400.0,0],["2020-10-07",10400.0,10400.0,10400.0,10400.0,0],["2020-10-08",10400.0,10400.0,10400.0,10400.0,0],["2020-10-09",10400.0,10400.0,10400.0,10400.0,0],["2020-10-12",10400.0,10400.0,10400.0,10400.0,0],["2020-10-13",10400.0,10400.0,10400.0,10400.0,0],["2020-10-14",10400.0,10400.0,10400.0,10400.0,0],["2020-10-15",10400.0,10400.0,10400.0,10400.0,0],["2020-10-16",10400.0,10400.0,10400.0,10400.0,0],["2020-10-19",10400.0,10400.0,10400.0,10400.0,0],["2020-10-20",10400.0,10400.0,10400.0,10400.0,0],["2020-10-21",10400.0,10400.0,10400.0,10400.0,0],["2020-10-22",10400.0,10400.0,10400.0,10400.0,0],["2020-10-23",10400.0,10400.0,10400.0,10400.0,0],["2020-10-26",10400.0,10400.0,10400.0,10400.0,0],["2020-10-27",10400.0,10400.0,10400.0,10400.0,0],["2020-10-28",10400.0,10400.0,10400.0,10400.0,0],["2020-10-29",10400.0,10400.0,10400.0,10400.0,0],["2020-10-30",10400.0,10400.0,10400.0,10400.0,0],["2020-11-02",10400.0,10400.0,10400.0,10400.0,0],["2020-11-03",10400.0,10400.0,10400.0,10400.0,0],["2020-11-04",10400.0,10400.0,10400.0,10400.0,0],["2020-11-05",10400.0,10400.0,10400.0,10400.0,0],["2020-11-06",10400.0,10400.0,10400.0,10400.0,0],["2020-11-09",10400.0,10400.0,10400.0,10400.0,0],["2020-11-10",10400.0,10400.0,10400.0,10400.0,0],["2020-11-11",10400.0,10400.0,10400.0,10400.0,0],["2020-11-12",10400.0,10400.0,10400.0,10400.0,0],["2020-11-13",10400.0,10400.0,10400.0,10400.0,0],["2020-11-16",10400.0,10400.0,10400.0,10400.0,0],["2020-11-17",10400.0,10400.0,10400.0,10400.0,0],["2020-11-18",10400.0,10400.0,10400.0,10400.0,0],["2020-11-19",10400.0,10400.0,10400.0,10400.0,0],["2020-11-20",10400.0,10400.0,10400.0,10400.0,0],["2020-11-23",10400.0,10400.0,10400.0,10400.0,0],["2020-11-24",10400.0,10400.0,10400.0,10400.0,0],["2020-11-25",10400.0,10400.0,10400.0,10400.0,0],["2020-11-26",10400.0,10400.0,10400.0,10400.0,0],["2020-11-27",10400.0,10400.0,10400.0,10400.0,0],["2020-11-30",10400.0,10400.0,10400.0,10400.0,0],["2020-12-01",10400.0,10400.0,10400.0,10400.0,0],["2020-12-02",10400.0,10400.0,10400.0,10400.0,0],["2020-12-03",10400.0,10400.0,10400.0,10400.0,0],["2020-12-04",10400.0,10400.0,10400.0,10400.0,0],["2020-12-07",10400.0,10400.0,10400.0,10400.0,0],["2020-12-08",10400.0,10400.0,10400.0,10400.0,0],["2020-12-09",10400.0,10400.0,10400.0,10400.0,0],["2020-12-10",10400.0,10400.0,10400.0,10400.0,0],["2020-12-11",10400.0,10400.0,10400.0,10400.0,0],["2020-12-14",10400.0,10400.0,10400.0,10400.0,0],["2020-12-15",10400.0,10400.0,10400.0,10400.0,0],["2020-12-16",10400.0,10400.0,10400.0,10400.0,0],["2020-12-17",10400.0,10400.0,10400.0,10400.0,0],["2020-12-18",10400.0,10400.0,10400.0,10400.0,0],["2020-12-21",10400.0,10400.0,10400.0,10400.0,0],["2020-12-22",10400.0,10400.0,10400.0,10400.0,0],["2020-12-23",10400.0,10400.0,10400.0,10400.0,0],["2020-12-24",10400.0,10400.0,10400.0,10400.0,0],["2020-12-25",10400.0,10400.0,10400.0,10400.0,0],["2020-12-28",10400.0,10400.0,10400.0,10400.0,0],["2020-12-29",10400.0,10400.0,10400.0,10400.0,0],["2020-12-30",10400.0,10400.0,10400.0,10400.0,0],["2020-12-31",10400.0,10400.0,10400.0,10400.0,0],["2021-01-04",10400.0,10400.0,10400.0,10400.0,0],["2021-01-05",10400.0,10400.0,10400.0,10400.0,0],["2021-01-06",10400.0,10400.0,10400.0,10400.0,0],["2021-01-07",10400.0,10400.0,10400.0,10400.0,0],["2021-01-08",10400.0,10400.0,10400.0,10400.0,0],["2021-01-11",10400.0,10400.0,10400.0,10400.0,0],["2021-01-12",10400.0,10400.0,10400.0,10400.0,0],["2021-01-13",10400.0,10400.0,10400.0,10400.0,0],["2021-01-14",10400.0,10400.0,10400.0,10400.0,0],["2021-01-15",10400.0,10400.0,10400.0,10400.0,0],["2021-01-18",10400.0,10400.0,10400.0,10400.0,0],["2021-01-19",10400.0,10400.0,10400.0,10400.0,0],["2021-01-20",10400.0,10400.0,10400.0,10400.0,0],["2021-01-21",10400.0,10400.0,10400.0,10400.0,0],["2021-01-22",10400.0,10400.0,10400.0,10400.0,0],["2021-01-25",10400.0,10400.0,10400.0,10400.0,0],["2021-01-26",10400.0,10400.0,10400.0,10400.0,0],["2021-01-27",10400.0,10400.0,10400.0,10400.0,0],["2021-01-28",10400.0,10400.0,10400.0,10400.0,0],["2021-01-29",7000.0,7100.0,7000.0,7100.0,1433200],["2021-02-01",7100.0,7100.0,7100.0,7100.0,0],["2021-02-02",7100.0,7100.0,7100.0,7100.0,0],["2021-02-03",7100.0,7100.0,7100.0,7100.0,0],["2021-02-04",7100.0,7100.0,7100.0,7100.0,0],["2021-02-05",7100.0,7100.0,7100.0,7100.0,0],["2021-02-08",7100.0,7100.0,7100.0,7100.0,0],["2021-02-09",7100.0,7100.0,7100.0,7100.0,0],["2021-02-17",7100.0,7100.0,7100.0,7100.0,0],["2021-02-18",7100.0,7100.0,7100.0,7100.0,0],["2021-02-19",7100.0,7100.0,7100.0,7100.0,0],["2021-02-22",7100.0,7100.0,7100.0,7100.0,0],["2021-02-23",7100.0,7100.0,7100.0,7100.0,0],["2021-02-24",7100.0,7100.0,7100.0,7100.0,0],["2021-02-25",7100.0,7100.0,7100.0,7100.0,0],["2021-02-26",7100.0,7100.0,7100.0,7100.0,0],["2021-03-01",7100.0,7100.0,7100.0,7100.0,0],["2021-03-02",7100.0,7100.0,7100.0,7100.0,0],["2021-03-03",7100.0,7100.0,7100.0,7100.0,0],["2021-03-04",7100.0,7100.0,7100.0,7100.0,0],["2021-03-05",7100.0,7100.0,7100.0,7100.0,0],["2021-03-08",7100.0,7100.0,7100.0,7100.0,0],["2021-03-09",7100.0,7100.0,7100.0,7100.0,0],["2021-03-10",7100.0,7100.0,7100.0,7100.0,0],["2021-03-11",7100.0,7100.0,7100.0,7100.0,0],["2021-03-12",7100.0,7100.0,7100.0,7100.0,20000],["2021-03-15",7100.0,7100.0,7100.0,7100.0,0],["2021-03-16",7100.0,7100.0,7100.0,7100.0,0],["2021-03-17",7100.0,7100.0,7100.0,7100.0,0],["2021-03-18",7100.0,7100.0,7100.0,7100.0,0],["2021-03-19",7100.0,7100.0,7100.0,7100.0,0],["2021-03-22",7100.0,7100.0,7100.0,7100.0,0],["2021-03-23",7100.0,7100.0,7100.0,7100.0,0],["2021-03-24",7100.0,7100.0,7100.0,7100.0,0],["2021-03-25",7100.0,7100.0,7100.0,7100.0,0],["2021-03-26",8100.0,8100.0,8100.0,8100.0,500],["2021-03-29",8100.0,8100.0,8100.0,8100.0,0],["2021-03-30",8100.0,8100.0,8100.0,8100.0,0],["2021-03-31",8100.0,8100.0,8100.0,8100.0,0],["2021-04-01",8100.0,8100.0,8100.0,8100.0,0],["2021-04-02",8100.0,8100.0,8100.0,8100.0,0],["2021-04-05",8100.0,8100.0,8100.0,8100.0,0],["2021-04-06",8100.0,8100.0,8100.0,8100.0,0],["2021-04-07",8100.0,8100.0,8100.0,8100.0,0],["2021-04-08",8100.0,8100.0,8100.0,8100.0,0],["2021-04-09",8100.0,8100.0,8100.0,8100.0,0],["2021-04-12",8100.0,8100.0,8100.0,8100.0,0],["2021-04-13",8100.0,8100.0,8100.0,8100.0,0],["2021-04-14",8100.0,8100.0,8100.0,8100.0,0],["2021-04-15",8100.0,8100.0,8100.0,8100.0,0],["2021-04-16",8100.0,8100.0,8100.0,8100.0,0],["2021-04-19",8100.0,8100.0,8100.0,8100.0,0],["2021-04-20",8100.0,8100.0,8100.0,8100.0,0],["2021-04-22",8100.0,8100.0,8100.0,8100.0,0],["2021-04-23",8100.0,8100.0,8100.0,8100.0,0],["2021-04-26",8100.0,8100.0,8100.0,8100.0,0],["2021-04-27",8100.0,8100.0,8100.0,8100.0,0],["2021-04-28",8100.0,8100.0,8100.0,8100.0,0],["2021-04-29",8100.0,8100.0,8100.0,8100.0,0],["2021-05-04",8100.0,8100.0,8100.0,8100.0,0],["2021-05-05",8100.0,8100.0,8100.0,8100.0,0],["2021-05-06",8100.0,8100.0,8100.0,8100.0,0],["2021-05-07",8100.0,8100.0,8100.0,8100.0,0],["2021-05-10",8100.0,8100.0,8100.0,8100.0,0],["2021-05-11",8100.0,8100.0,8100.0,8100.0,0],["2021-05-12",8100.0,8100.0,8100.0,8100.0,0],["2021-05-13",8100.0,8100.0,8100.0,8100.0,0],["2021-05-14",8100.0,8100.0,8100.0,8100.0,0],["2021-05-17",8100.0,8100.0,8100.0,8100.0,0],["2021-05-18",8100.0,8100.0,8100.0,8100.0,0],["2021-05-19",8100.0,8100.0,8100.0,8100.0,0],["2021-05-20",8100.0,8100.0,8100.0,8100.0,0],["2021-05-21",8100.0,8100.0,8100.0,8100.0,0],["2021-05-24",8100.0,8100.0,8100.0,8100.0,0],["2021-05-25",8100.0,8100.0,8100.0,8100.0,0],["2021-05-26",8100.0,8100.0,8100.0,8100.0,0],["2021-05-27",8100.0,8100.0,8100.0,8100.0,0],["2021-05-28",9000.0,9000.0,9000.0,9000.0,1000],["2021-05-31",9000.0,9000.0,9000.0,9000.0,0],["2021-06-01",9000.0,9000.0,9000.0,9000.0,0],["2021-06-02",9000.0,9000.0,9000.0,9000.0,0],["2021-06-03",9000.0,9000.0,9000.0,9000.0,0],["2021-06-04",10000.0,10000.0,10000.0,10000.0,1500],["2021-06-07",10000.0,10000.0,10000.0,10000.0,0],["2021-06-08",10000.0,10000.0,10000.0,10000.0,0],["2021-06-09",10000.0,10000.0,10000.0,10000.0,0],["2021-06-10",10000.0,10000.0,10000.0,10000.0,0],["2021-06-11",10000.0,10000.0,10000.0,10000.0,0],["2021-06-14",10000.0,10000.0,10000.0,10000.0,0],["2021-06-15",10000.0,10000.0,10000.0,10000.0,0],["2021-06-16",10000.0,10000.0,10000.0,10000.0,0],["2021-06-17",10000.0,10000.0,10000.0,10000.0,0],["2021-06-18",10000.0,10000.0,10000.0,10000.0,0],["2021-06-21",10000.0,10000.0,10000.0,10000.0,0],["2021-06-22",10000.0,10000.0,10000.0,10000.0,0],["2021-06-23",10000.0,10000.0,10000.0,10000.0,0],["2021-06-24",10000.0,10000.0,10000.0,10000.0,0],["2021-06-25",11000.0,11000.0,11000.0,11000.0,100],["2021-06-28",11000.0,11000.0,11000.0,11000.0,0],["2021-06-29",11000.0,11000.0,11000.0,11000.0,0],["2021-06-30",11000.0,11000.0,11000.0,11000.0,0],["2021-07-01",11000.0,11000.0,11000.0,11000.0,0],["2021-07-02",11000.0,11000.0,11000.0,11000.0,0],["2021-07-05",11000.0,11000.0,11000.0,11000.0,0],["2021-07-06",11000.0,11000.0,11000.0,11000.0,0],["2021-07-07",11000.0,11000.0,11000.0,11000.0,0],["2021-07-08",11000.0,11000.0,11000.0,11000.0,0],["2021-07-09",11000.0,11000.0,11000.0,11000.0,0],["2021-07-12",11000.0,11000.0,11000.0,11000.0,0],["2021-07-13",11000.0,11000.0,11000.0,11000.0,0],["2021-07-14",11000.0,11000.0,11000.0,11000.0,0],["2021-07-15",11000.0,11000.0,11000.0,11000.0,0],["2021-07-16",11000.0,11000.0,11000.0,11000.0,100],["2021-07-19",11000.0,11000.0,11000.0,11000.0,0],["2021-07-20",11000.0,11000.0,11000.0,11000.0,0],["2021-07-21",11000.0,11000.0,11000.0,11000.0,0],["2021-07-22",11000.0,11000.0,11000.0,11000.0,0],["2021-07-23",11000.0,11000.0,11000.0,11000.0,0],["2021-07-26",11000.0,11000.0,11000.0,11000.0,0],["2021-07-27",11000.0,11000.0,11000.0,11000.0,0],["2021-07-28",11000.0,11000.0,11000.0,11000.0,0],["2021-07-29",11000.0,11000.0,11000.0,11000.0,0],["2021-07-30",11000.0,11000.0,11000.0,11000.0,0],["2021-08-02",11000.0,11000.0,11000.0,11000.0,0],["2021-08-03",11000.0,11000.0,11000.0,11000.0,0],["2021-08-04",11000.0,11000.0,11000.0,11000.0,0],["2021-08-05",11000.0,11000.0,11000.0,11000.0,0],["2021-08-06",11000.0,11000.0,11000.0,11000.0,0],["2021-08-09",11000.0,11000.0,11000.0,11000.0,0],["2021-08-10",11000.0,11000.0,11000.0,11000.0,0],["2021-08-11",11000.0,11000.0,11000.0,11000.0,0],["2021-08-12",11000.0,11000.0,11000.0,11000.0,0],["2021-08-13",11000.0,11000.0,11000.0,11000.0,0],["2021-08-16",11000.0,11000.0,11000.0,11000.0,0],["2021-08-17",11000.0,11000.0,11000.0,11000.0,0],["2021-08-18",11000.0,11000.0,11000.0,11000.0,0],["2021-08-19",11000.0,11000.0,11000.0,11000.0,0],["2021-08-20",11000.0,11000.0,11000.0,11000.0,0],["2021-08-23",11000.0,11000.0,11000.0,11000.0,0],["2021-08-24",11000.0,11000.0,11000.0,11000.0,0],["2021-08-25",11000.0,11000.0,11000.0,11000.0,0],["2021-08-26",11000.0,11000.0,11000.0,11000.0,0],["2021-08-27",11000.0,11000.0,11000.0,11000.0,100],["2021-08-30",11000.0,11000.0,11000.0,11000.0,0],["2021-08-31",11000.0,11000.0,11000.0,11000.0,0],["2021-09-01",11000.0,11000.0,11000.0,11000.0,0],["2021-09-06",11000.0,11000.0,11000.0,11000.0,0],["2021-09-07",11000.0,11000.0,11000.0,11000.0,0],["2021-09-08",11000.0,11000.0,11000.0,11000.0,0],["2021-09-09",11000.0,11000.0,11000.0,11000.0,0],["2021-09-10",9400.0,9400.0,9400.0,9400.0,600],["2021-09-13",9400.0,9400.0,9400.0,9400.0,0],["2021-09-14",9400.0,9400.0,9400.0,9400.0,0],["2021-09-15",9400.0,9400.0,9400.0,9400.0,0],["2021-09-16",9400.0,9400.0,9400.0,9400.0,0],["2021-09-17",8100.0,8200.0,8100.0,8200.0,2300],["2021-09-20",8200.0,8200.0,8200.0,8200.0,0],["2021-09-21",8200.0,8200.0,8200.0,8200.0,0],["2021-09-22",8200.0,8200.0,8200.0,8200.0,0],["2021-09-23",8200.0,8200.0,8200.0,8200.0,0],["2021-09-24",7000.0,7100.0,7000.0,7000.0,2100],["2021-09-27",7000.0,7000.0,7000.0,7000.0,0],["2021-09-28",7000.0,7000.0,7000.0,7000.0,0],["2021-09-29",7000.0,7000.0,7000.0,7000.0,0],["2021-09-30",7000.0,7000.0,7000.0,7000.0,0],["2021-10-01",7000.0,7000.0,7000.0,7000.0,0],["2021-10-04",7000.0,7000.0,7000.0,7000.0,0],["2021-10-05",7000.0,7000.0,7000.0,7000.0,0],["2021-10-06",7000.0,7000.0,7000.0,7000.0,0],["2021-10-07",7000.0,7000.0,7000.0,7000.0,0],["2021-10-08",8000.0,8000.0,8000.0,8000.0,100],["2021-10-11",8000.0,8000.0,8000.0,8000.0,0],["2021-10-12",8000.0,8000.0,8000.0,8000.0,0],["2021-10-13",8000.0,8000.0,8000.0,8000.0,0],["2021-10-14",8000.0,8000.0,8000.0,8000.0,0],["2021-10-15",8100.0,8100.0,8100.0,8100.0,500],["2021-10-18",8100.0,8100.0,8100.0,8100.0,0],["2021-10-19",8100.0,8100.0,8100.0,8100.0,0],["2021-10-20",8100.0,8100.0,8100.0,8100.0,0],["2021-10-21",8100.0,8100.0,8100.0,8100.0,0],["2021-10-22",8300.0,8900.0,8300.0,8900.0,400],["2021-10-25",8600.0,8600.0,8600.0,8600.0,0],["2021-10-26",8600.0,8600.0,8600.0,8600.0,0],["2021-10-27",8600.0,8600.0,8600.0,8600.0,0],["2021-10-28",8600.0,8600.0,8600.0,8600.0,0],["2021-10-29",8600.0,8600.0,8600.0,8600.0,700],["2021-11-01",8600.0,8600.0,8600.0,8600.0,0],["2021-11-02",8600.0,8600.0,8600.0,8600.0,0],["2021-11-03",8600.0,8600.0,8600.0,8600.0,0],["2021-11-04",8600.0,8600.0,8600.0,8600.0,0],["2021-11-05",8900.0,9800.0,8900.0,8900.0,4400],["2021-11-08",9700.0,9700.0,9700.0,9700.0,0],["2021-11-09",9700.0,9700.0,9700.0,9700.0,0],["2021-11-10",9700.0,9700.0,9700.0,9700.0,0],["2021-11-11",9700.0,9700.0,9700.0,9700.0,0],["2021-11-12",9700.0,9700.0,9500.0,9500.0,400],["2021-11-15",9600.0,9600.0,9600.0,9600.0,0],["2021-11-16",9600.0,9600.0,9600.0,9600.0,0],["2021-11-17",9600.0,9600.0,9600.0,9600.0,0],["2021-11-18",9600.0,9600.0,9600.0,9600.0,0],["2021-11-19",11000.0,11000.0,11000.0,11000.0,8400],["2021-11-22",11000.0,11000.0,11000.0,11000.0,0],["2021-11-23",11000.0,11000.0,11000.0,11000.0,0],["2021-11-24",11000.0,11000.0,11000.0,11000.0,0],["2021-11-25",11000.0,11000.0,11000.0,11000.0,0],["2021-11-26",10000.0,10000.0,10000.0,10000.0,2900],["2021-11-29",10000.0,10000.0,10000.0,10000.0,0],["2021-11-30",10000.0,10000.0,10000.0,10000.0,0],["2021-12-01",10000.0,10000.0,10000.0,10000.0,0],["2021-12-02",10000.0,10000.0,10000.0,10000.0,0],["2021-12-03",11500.0,11500.0,11200.0,11400.0,1900],["2021-12-06",11400.0,11400.0,11400.0,11400.0,0],["2021-12-07",11400.0,11400.0,11400.0,11400.0,0],["2021-12-08",11400.0,11400.0,11400.0,11400.0,0],["2021-12-09",11400.0,11400.0,11400.0,11400.0,0],["2021-12-10",9700.0,9700.0,9700.0,9700.0,1100],["2021-12-13",9700.0,9700.0,9700.0,9700.0,0],["2021-12-14",9700.0,9700.0,9700.0,9700.0,0],["2021-12-15",9700.0,9700.0,9700.0,9700.0,0],["2021-12-16",9700.0,9700.0,9700.0,9700.0,0],["2021-12-17",8300.0,11100.0,8300.0,11000.0,600],["2021-12-20",10600.0,10600.0,10600.0,10600.0,0],["2021-12-21",10600.0,10600.0,10600.0,10600.0,0],["2021-12-22",10600.0,10600.0,10600.0,10600.0,0],["2021-12-23",10600.0,10600.0,10600.0,10600.0,0],["2021-12-24",9100.0,12000.0,9100.0,12000.0,300],["2021-12-27",11000.0,11000.0,11000.0,11000.0,0],["2021-12-28",11000.0,11000.0,11000.0,11000.0,0],["2021-12-29",11000.0,11000.0,11000.0,11000.0,0],["2021-12-30",11000.0,11000.0,11000.0,11000.0,0],["2021-12-31",10000.0,10900.0,9600.0,10400.0,5200],["2022-01-04",10400.0,10400.0,10400.0,10400.0,0],["2022-01-05",10400.0,10400.0,10400.0,10400.0,0],["2022-01-06",10400.0,10400.0,10400.0,10400.0,0],["2022-01-07",10400.0,11900.0,10400.0,11900.0,12600],["2022-01-10",10900.0,10900.0,10900.0,10900.0,0],["2022-01-11",10900.0,10900.0,10900.0,10900.0,0],["2022-01-12",10900.0,10900.0,10900.0,10900.0,0],["2022-01-13",10900.0,10900.0,10900.0,10900.0,0],["2022-01-14",11500.0,12500.0,11500.0,12500.0,3100],["2022-01-17",12300.0,12300.0,12300.0,12300.0,0],["2022-01-18",12300.0,12300.0,12300.0,12300.0,0],["2022-01-19",12300.0,12300.0,12300.0,12300.0,0],["2022-01-20",12300.0,12300.0,12300.0,12300.0,0],["2022-01-21",12500.0,13000.0,12500.0,13000.0,2400],["2022-01-24",12800.0,12800.0,12800.0,12800.0,0],["2022-01-25",12800.0,12800.0,12800.0,12800.0,0],["2022-01-26",12800.0,12800.0,12800.0,12800.0,0],["2022-01-27",12800.0,12800.0,12800.0,12800.0,0],["2022-01-28",14700.0,14700.0,14700.0,14700.0,4800],["2022-02-07",14700.0,14700.0,14700.0,14700.0,0],["2022-02-08",14700.0,14700.0,14700.0,14700.0,0],["2022-02-09",14700.0,14700.0,14700.0,14700.0,0],["2022-02-10",14700.0,14700.0,14700.0,14700.0,0],["2022-02-11",14700.0,14700.0,14700.0,14700.0,0],["2022-02-14",14700.0,14700.0,14700.0,14700.0,0],["2022-02-15",14700.0,14700.0,14700.0,14700.0,0],["2022-02-16",14700.0,14700.0,14700.0,14700.0,0],["2022-02-17",14700.0,14700.0,14700.0,14700.0,0],["2022-02-18",16900.0,16900.0,16900.0,16900.0,1100],["2022-02-21",16900.0,16900.0,16900.0,16900.0,0],["2022-02-22",16900.0,16900.0,16900.0,16900.0,0],["2022-02-23",16900.0,16900.0,16900.0,16900.0,0],["2022-02-24",16900.0,16900.0,16900.0,16900.0,0],["2022-02-25",16900.0,16900.0,16900.0,16900.0,2100],["2022-02-28",16900.0,16900.0,16900.0,16900.0,0],["2022-03-01",16900.0,16900.0,16900.0,16900.0,0],["2022-03-02",16900.0,16900.0,16900.0,16900.0,0],["2022-03-03",16900.0,16900.0,16900.0,16900.0,0],["2022-03-04",14400.0,14400.0,14400.0,14400.0,100],["2022-03-07",14400.0,14400.0,14400.0,14400.0,0],["2022-03-08",14400.0,14400.0,14400.0,14400.0,0],["2022-03-09",14400.0,14400.0,14400.0,14400.0,0],["2022-03-10",14400.0,14400.0,14400.0,14400.0,0],["2022-03-11",14400.0,14400.0,14400.0,14400.0,0],["2022-03-14",14400.0,14400.0,14400.0,14400.0,0],["2022-03-15",14400.0,14400.0,14400.0,14400.0,0],["2022-03-16",14400.0,14400.0,14400.0,14400.0,0],["2022-03-17",14400.0,14400.0,14400.0,14400.0,0],["2022-03-18",14400.0,14400.0,14400.0,14400.0,0],["2022-03-21",14400.0,14400.0,14400.0,14400.0,0],["2022-03-22",14400.0,14400.0,14400.0,14400.0,0],["2022-03-23",14400.0,14400.0,14400.0,14400.0,0],["2022-03-24",14400.0,14400.0,14400.0,14400.0,0],["2022-03-25",12500.0,15900.0,12300.0,15900.0,1200],["2022-03-28",15000.0,15000.0,15000.0,15000.0,0],["2022-03-29",15000.0,15000.0,15000.0,15000.0,0],["2022-03-30",15000.0,15000.0,15000.0,15000.0,0],["2022-03-31",15000.0,15000.0,15000.0,15000.0,0],["2022-04-01",12800.0,12800.0,12800.0,12800.0,200],["2022-04-04",12800.0,12800.0,12800.0,12800.0,0],["2022-04-05",12800.0,12800.0,12800.0,12800.0,0],["2022-04-06",12800.0,12800.0,12800.0,12800.0,0],["2022-04-07",12800.0,12800.0,12800.0,12800.0,0],["2022-04-08",12800.0,12800.0,12800.0,12800.0,0],["2022-04-12",12800.0,12800.0,12800.0,12800.0,0],["2022-04-13",12800.0,12800.0,12800.0,12800.0,0],["2022-04-14",12800.0,12800.0,12800.0,12800.0,0],["2022-04-15",12800.0,12800.0,12800.0,12800.0,0],["2022-04-18",12800.0,12800.0,12800.0,12800.0,0],["2022-04-19",12800.0,12800.0,12800.0,12800.0,0],["2022-04-20",12800.0,12800.0,12800.0,12800.0,0],["2022-04-21",12800.0,12800.0,12800.0,12800.0,0],["2022-04-22",12800.0,12800.0,12800.0,12800.0,0],["2022-04-25",12800.0,12800.0,12800.0,12800.0,0],["2022-04-26",12800.0,12800.0,12800.0,12800.0,0],["2022-04-27",12800.0,12800.0,12800.0,12800.0,0],["2022-04-28",12800.0,12800.0,12800.0,12800.0,0],["2022-04-29",12800.0,12800.0,12800.0,12800.0,0],["2022-05-04",12800.0,12800.0,12800.0,12800.0,0],["2022-05-05",12800.0,12800.0,12800.0,12800.0,0],["2022-05-06",12800.0,12800.0,12800.0,12800.0,0],["2022-05-09",12800.0,12800.0,12800.0,12800.0,0],["2022-05-10",12800.0,12800.0,12800.0,12800.0,0],["2022-05-11",12800.0,12800.0,12800.0,12800.0,0],["2022-05-12",12800.0,12800.0,12800.0,12800.0,0],["2022-05-13",12800.0,12800.0,12800.0,12800.0,0],["2022-05-16",12800.0,12800.0,12800.0,12800.0,0],["2022-05-17",12800.0,12800.0,12800.0,12800.0,0],["2022-05-18",12800.0,12800.0,12800.0,12800.0,0],["2022-05-19",12800.0,12800.0,12800.0,12800.0,0],["2022-05-20",12800.0,12800.0,12800.0,12800.0,0],["2022-05-23",12800.0,12800.0,12800.0,12800.0,0],["2022-05-24",12800.0,12800.0,12800.0,12800.0,0],["2022-05-25",12800.0,12800.0,12800.0,12800.0,0],["2022-05-26",12800.0,12800.0,12800.0,12800.0,0],["2022-05-27",12800.0,12800.0,12800.0,12800.0,0],["2022-05-30",12800.0,12800.0,12800.0,12800.0,0],["2022-05-31",12800.0,12800.0,12800.0,12800.0,0],["2022-06-01",12800.0,12800.0,12800.0,12800.0,0],["2022-06-02",12800.0,12800.0,12800.0,12800.0,0],["2022-06-03",12800.0,12800.0,12800.0,12800.0,0],["2022-06-06",12800.0,12800.0,12800.0,12800.0,0],["2022-06-07",12800.0,12800.0,12800.0,12800.0,0],["2022-06-08",12800.0,12800.0,12800.0,12800.0,0],["2022-06-09",12800.0,12800.0,12800.0,12800.0,0],["2022-06-10",12800.0,12800.0,12800.0,12800.0,0],["2022-06-13",12800.0,12800.0,12800.0,12800.0,0],["2022-06-14",12800.0,12800.0,12800.0,12800.0,0],["2022-06-15",12800.0,12800.0,12800.0,12800.0,0],["2022-06-16",12800.0,12800.0,12800.0,12800.0,0],["2022-06-17",12800.0,12800.0,12800.0,12800.0,0],["2022-06-20",12800.0,12800.0,12800.0,12800.0,0],["2022-06-21",12800.0,12800.0,12800.0,12800.0,0],["2022-06-22",12800.0,12800.0,12800.0,12800.0,0],["2022-06-23",12800.0,12800.0,12800.0,12800.0,0],["2022-06-24",12800.0,12800.0,12800.0,12800.0,0],["2022-06-27",12800.0,12800.0,12800.0,12800.0,0],["2022-06-28",12800.0,12800.0,12800.0,12800.0,0],["2022-06-29",12800.0,12800.0,12800.0,12800.0,0],["2022-06-30",12800.0,12800.0,12800.0,12800.0,0],["2022-07-01",12800.0,12800.0,12800.0,12800.0,0],["2022-07-04",12800.0,12800.0,12800.0,12800.0,0],["2022-07-05",12800.0,12800.0,12800.0,12800.0,0],["2022-07-06",12800.0,12800.0,12800.0,12800.0,0],["2022-07-07",12800.0,12800.0,12800.0,12800.0,0],["2022-07-08",12800.0,12800.0,12800.0,12800.0,0],["2022-07-11",12800.0,12800.0,12800.0,12800.0,0],["2022-07-12",12800.0,12800.0,12800.0,12800.0,0],["2022-07-13",12800.0,12800.0,12800.0,12800.0,0],["2022-07-14",12800.0,12800.0,12800.0,12800.0,0],["2022-07-15",12800.0,12800.0,12800.0,12800.0,0],["2022-07-18",12800.0,12800.0,12800.0,12800.0,0],["2022-07-19",12800.0,12800.0,12800.0,12800.0,0],["2022-07-20",12800.0,12800.0,12800.0,12800.0,0],["2022-07-21",12800.0,12800.0,12800.0,12800.0,0],["2022-07-22",12800.0,12800.0,12800.0,12800.0,0],["2022-07-25",12800.0,12800.0,12800.0,12800.0,0],["2022-07-26",12800.0,12800.0,12800.0,12800.0,0],["2022-07-27",12800.0,12800.0,12800.0,12800.0,0],["2022-07-28",12800.0,12800.0,12800.0,12800.0,0],["2022-07-29",12800.0,12800.0,12800.0,12800.0,0],["2022-08-01",12800.0,12800.0,12800.0,12800.0,0],["2022-08-02",12800.0,12800.0,12800.0,12800.0,0],["2022-08-03",12800.0,12800.0,12800.0,12800.0,0],["2022-08-04",12800.0,12800.0,12800.0,12800.0,0],["2022-08-05",12800.0,12800.0,12800.0,12800.0,0],["2022-08-08",12800.0,12800.0,12800.0,12800.0,0],["2022-08-09",12800.0,12800.0,12800.0,12800.0,0],["2022-08-10",12800.0,12800.0,12800.0,12800.0,0],["2022-08-11",12800.0,12800.0,12800.0,12800.0,0],["2022-08-12",12800.0,12800.0,12800.0,12800.0,0],["2022-08-15",12800.0,12800.0,12800.0,12800.0,0],["2022-08-16",12800.0,12800.0,12800.0,12800.0,0],["2022-08-17",12800.0,12800.0,12800.0,12800.0,0],["2022-08-18",12800.0,12800.0,12800.0,12800.0,0],["2022-08-19",12800.0,12800.0,12800.0,12800.0,0],["2022-08-22",12800.0,12800.0,12800.0,12800.0,0],["2022-08-23",12800.0,12800.0,12800.0,12800.0,0],["2022-08-24",12800.0,12800.0,12800.0,12800.0,0],["2022-08-25",12800.0,12800.0,12800.0,12800.0,0],["2022-08-26",12800.0,12800.0,12800.0,12800.0,0],["2022-08-29",12800.0,12800.0,12800.0,12800.0,0],["2022-08-30",12800.0,12800.0,12800.0,12800.0,0],["2022-08-31",12800.0,12800.0,12800.0,12800.0,0],["2022-09-05",12800.0,12800.0,12800.0,12800.0,0],["2022-09-06",12800.0,12800.0,12800.0,12800.0,0],["2022-09-07",12800.0,12800.0,12800.0,12800.0,0],["2022-09-08",12800.0,12800.0,12800.0,12800.0,0],["2022-09-09",12800.0,12800.0,12800.0,12800.0,0],["2022-09-12",12800.0,12800.0,12800.0,12800.0,0],["2022-09-13",12800.0,12800.0,12800.0,12800.0,0],["2022-09-14",12800.0,12800.0,12800.0,12800.0,0],["2022-09-15",12800.0,12800.0,12800.0,12800.0,0],["2022-09-16",12800.0,12800.0,12800.0,12800.0,0],["2022-09-19",12800.0,12800.0,12800.0,12800.0,0],["2022-09-20",12800.0,12800.0,12800.0,12800.0,0],["2022-09-21",12800.0,12800.0,12800.0,12800.0,0],["2022-09-22",12800.0,12800.0,12800.0,12800.0,0],["2022-09-23",12800.0,12800.0,12800.0,12800.0,0],["2022-09-26",12800.0,12800.0,12800.0,12800.0,0],["2022-09-27",12800.0,12800.0,12800.0,12800.0,0],["2022-09-28",12800.0,12800.0,12800.0,12800.0,0],["2022-09-29",12800.0,12800.0,12800.0,12800.0,0],["2022-09-30",12800.0,12800.0,12800.0,12800.0,0],["2022-10-03",12800.0,12800.0,12800.0,12800.0,0],["2022-10-04",12800.0,12800.0,12800.0,12800.0,0],["2022-10-05",12800.0,12800.0,12800.0,12800.0,0],["2022-10-06",12800.0,12800.0,12800.0,12800.0,0],["2022-10-07",12800.0,12800.0,12800.0,12800.0,0],["2022-10-10",12800.0,12800.0,12800.0,12800.0,0],["2022-10-11",12800.0,12800.0,12800.0,12800.0,0],["2022-10-12",12800.0,12800.0,12800.0,12800.0,0],["2022-10-13",12800.0,12800.0,12800.0,12800.0,0],["2022-10-14",12800.0,12800.0,12800.0,12800.0,0],["2022-10-17",12800.0,12800.0,12800.0,12800.0,0],["2022-10-18",12800.0,12800.0,12800.0,12800.0,0],["2022-10-19",12800.0,12800.0,12800.0,12800.0,0],["2022-10-20",12800.0,12800.0,12800.0,12800.0,0],["2022-10-21",12800.0,12800.0,12800.0,12800.0,0],["2022-10-24",12800.0,12800.0,12800.0,12800.0,0],["2022-10-25",12800.0,12800.0,12800.0,12800.0,0],["2022-10-26",12800.0,12800.0,12800.0,12800.0,0],["2022-10-27",12800.0,12800.0,12800.0,12800.0,0],["2022-10-28",10000.0,10000.0,10000.0,10000.0,100],["2022-10-31",10000.0,10000.0,10000.0,10000.0,0],["2022-11-01",10000.0,10000.0,10000.0,10000.0,0],["2022-11-02",10000.0,10000.0,10000.0,10000.0,0],["2022-11-03",10000.0,10000.0,10000.0,10000.0,0],["2022-11-04",10000.0,10000.0,10000.0,10000.0,0],["2022-11-07",10000.0,10000.0,10000.0,10000.0,0],["2022-11-08",10000.0,10000.0,10000.0,10000.0,0],["2022-11-09",10000.0,10000.0,10000.0,10000.0,0],["2022-11-10",10000.0,10000.0,10000.0,10000.0,0],["2022-11-11",8500.0,8500.0,8500.0,8500.0,500],["2022-11-14",8500.0,8500.0,8500.0,8500.0,0],["2022-11-15",8500.0,8500.0,8500.0,8500.0,0],["2022-11-16",8500.0,8500.0,8500.0,8500.0,0],["2022-11-17",8500.0,8500.0,8500.0,8500.0,0],["2022-11-18",8500.0,8500.0,8500.0,8500.0,0],["2022-11-21",8500.0,8500.0,8500.0,8500.0,0],["2022-11-22",8500.0,8500.0,8500.0,8500.0,0],["2022-11-23",8500.0,8500.0,8500.0,8500.0,0],["2022-11-24",8500.0,8500.0,8500.0,8500.0,0],["2022-11-25",8500.0,8500.0,8500.0,8500.0,0],["2022-11-28",8500.0,8500.0,8500.0,8500.0,0],["2022-11-29",8500.0,8500.0,8500.0,8500.0,0],["2022-11-30",8500.0,8500.0,8500.0,8500.0,0],["2022-12-01",8500.0,8500.0,8500.0,8500.0,0],["2022-12-02",8500.0,8500.0,8500.0,8500.0,0],["2022-12-05",8500.0,8500.0,8500.0,8500.0,0],["2022-12-06",8500.0,8500.0,8500.0,8500.0,0],["2022-12-07",8500.0,8500.0,8500.0,8500.0,0],["2022-12-08",8500.0,8500.0,8500.0,8500.0,0],["2022-12-09",8500.0,8500.0,8500.0,8500.0,0],["2022-12-12",8500.0,8500.0,8500.0,8500.0,0],["2022-12-13",8500.0,8500.0,8500.0,8500.0,0],["2022-12-14",8500.0,8500.0,8500.0,8500.0,0],["2022-12-15",8500.0,8500.0,8500.0,8500.0,0],["2022-12-16",8500.0,8500.0,8500.0,8500.0,0],["2022-12-19",8500.0,8500.0,8500.0,8500.0,0],["2022-12-20",8500.0,8500.0,8500.0,8500.0,0],["2022-12-21",8500.0,8500.0,8500.0,8500.0,0],["2022-12-22",8500.0,8500.0,8500.0,8500.0,0],["2022-12-23",8500.0,8500.0,8500.0,8500.0,0],["2022-12-26",8500.0,8500.0,8500.0,8500.0,0],["2022-12-27",8500.0,8500.0,8500.0,8500.0,0],["2022-12-28",8500.0,8500.0,8500.0,8500.0,0],["2022-12-29",8500.0,8500.0,8500.0,8500.0,0],["2022-12-30",8500.0,8500.0,8500.0,8500.0,0],["2023-01-03",8500.0,8500.0,8500.0,8500.0,0],["2023-01-04",8500.0,8500.0,8500.0,8500.0,0],["2023-01-05",8500.0,8500.0,8500.0,8500.0,0],["2023-01-06",8500.0,8500.0,8500.0,8500.0,0],["2023-01-09",8500.0,8500.0,8500.0,8500.0,0],["2023-01-10",8500.0,8500.0,8500.0,8500.0,0],["2023-01-11",8500.0,8500.0,8500.0,8500.0,0],["2023-01-12",8500.0,8500.0,8500.0,8500.0,0],["2023-01-13",8500.0,8500.0,8500.0,8500.0,0],["2023-01-16",8500.0,8500.0,8500.0,8500.0,0],["2023-01-17",8500.0,8500.0,8500.0,8500.0,0],["2023-01-18",8500.0,8500.0,8500.0,8500.0,0],["2023-01-19",8500.0,8500.0,8500.0,8500.0,0],["2023-01-27",8500.0,8500.0,8500.0,8500.0,0],["2023-01-30",8500.0,8500.0,8500.0,8500.0,0],["2023-01-31",8500.0,8500.0,8500.0,8500.0,0],["2023-02-01",8500.0,8500.0,8500.0,8500.0,0],["2023-02-02",8500.0,8500.0,8500.0,8500.0,0],["2023-02-03",8500.0,8500.0,8500.0,8500.0,0],["2023-02-06",8500.0,8500.0,8500.0,8500.0,0],["2023-02-07",8500.0,8500.0,8500.0,8500.0,0],["2023-02-08",8500.0,8500.0,8500.0,8500.0,0],["2023-02-09",8500.0,8500.0,8500.0,8500.0,0],["2023-02-10",8500.0,8500.0,8500.0,8500.0,0],["2023-02-13",8500.0,8500.0,8500.0,8500.0,0],["2023-02-14",8500.0,8500.0,8500.0,8500.0,0],["2023-02-15",8500.0,8500.0,8500.0,8500.0,0],["2023-02-16",8500.0,8500.0,8500.0,8500.0,0],["2023-02-17",8500.0,8500.0,8500.0,8500.0,0],["2023-02-20",8500.0,8500.0,8500.0,8500.0,0],["2023-02-21",8500.0,8500.0,8500.0,8500.0,0],["2023-02-22",8500.0,8500.0,8500.0,8500.0,0],["2023-02-23",8500.0,8500.0,8500.0,8500.0,0],["2023-02-24",8500.0,8500.0,8500.0,8500.0,0],["2023-02-27",8500.0,8500.0,8500.0,8500.0,0],["2023-02-28",8500.0,8500.0,8500.0,8500.0,0],["2023-03-01",8500.0,8500.0,8500.0,8500.0,0],["2023-03-02",8500.0,8500.0,8500.0,8500.0,0],["2023-03-03",8500.0,8500.0,8500.0,8500.0,0],["2023-03-06",8500.0,8500.0,8500.0,8500.0,0],["2023-03-07",8500.0,8500.0,8500.0,8500.0,0],["2023-03-08",8500.0,8500.0,8500.0,8500.0,0],["2023-03-09",8500.0,8500.0,8500.0,8500.0,0],["2023-03-10",8500.0,8500.0,8500.0,8500.0,600736],["2023-03-13",8500.0,8500.0,8500.0,8500.0,0],["2023-03-14",8500.0,8500.0,8500.0,8500.0,0],["2023-03-15",8500.0,8500.0,8500.0,8500.0,0],["2023-03-16",8500.0,8500.0,8500.0,8500.0,0],["2023-03-17",8500.0,8500.0,8500.0,8500.0,0],["2023-03-20",8500.0,8500.0,8500.0,8500.0,0],["2023-03-21",8500.0,8500.0,8500.0,8500.0,0],["2023-03-22",8500.0,8500.0,8500.0,8500.0,0],["2023-03-23",8500.0,8500.0,8500.0,8500.0,0],["2023-03-24",8500.0,8500.0,8500.0,8500.0,0],["2023-03-27",8500.0,8500.0,8500.0,8500.0,0],["2023-03-28",8500.0,8500.0,8500.0,8500.0,0],["2023-03-29",8500.0,8500.0,8500.0,8500.0,0],["2023-03-30",8500.0,8500.0,8500.0,8500.0,0],["2023-03-31",8500.0,8500.0,8500.0,8500.0,0],["2023-04-03",8500.0,8500.0,8500.0,8500.0,0],["2023-04-04",8500.0,8500.0,8500.0,8500.0,0],["2023-04-05",8500.0,8500.0,8500.0,8500.0,0],["2023-04-06",8500.0,8500.0,8500.0,8500.0,0],["2023-04-07",8500.0,8500.0,8500.0,8500.0,0],["2023-04-10",8500.0,8500.0,8500.0,8500.0,0],["2023-04-11",8500.0,8500.0,8500.0,8500.0,0],["2023-04-12",8500.0,8500.0,8500.0,8500.0,0],["2023-04-13",8500.0,8500.0,8500.0,8500.0,0],["2023-04-14",8500.0,8500.0,8500.0,8500.0,0],["2023-04-17",8500.0,8500.0,8500.0,8500.0,0],["2023-04-18",8500.0,8500.0,8500.0,8500.0,0],["2023-04-19",8500.0,8500.0,8500.0,8500.0,0],["2023-04-20",8500.0,8500.0,8500.0,8500.0,0],["2023-04-21",8500.0,8500.0,8500.0,8500.0,0],["2023-04-24",8500.0,8500.0,8500.0,8500.0,0],["2023-04-25",8500.0,8500.0,8500.0,8500.0,0],["2023-04-26",8500.0,8500.0,8500.0,8500.0,0],["2023-04-27",8500.0,8500.0,8500.0,8500.0,0],["2023-04-28",8500.0,8500.0,8500.0,8500.0,0],["2023-05-04",8500.0,8500.0,8500.0,8500.0,0],["2023-05-05",8500.0,8500.0,8500.0,8500.0,0],["2023-05-08",8500.0,8500.0,8500.0,8500.0,0],["2023-05-09",8500.0,8500.0,8500.0,8500.0,0],["2023-05-10",8500.0,8500.0,8500.0,8500.0,0],["2023-05-11",8500.0,8500.0,8500.0,8500.0,0],["2023-05-12",8500.0,8500.0,8500.0,8500.0,0],["2023-05-15",8500.0,8500.0,8500.0,8500.0,0],["2023-05-16",8500.0,8500.0,8500.0,8500.0,0],["2023-05-17",8500.0,8500.0,8500.0,8500.0,0],["2023-05-18",8500.0,8500.0,8500.0,8500.0,0],["2023-05-19",8500.0,8500.0,8500.0,8500.0,0],["2023-05-22",8500.0,8500.0,8500.0,8500.0,0],["2023-05-23",8500.0,8500.0,8500.0,8500.0,0],["2023-05-24",8500.0,8500.0,8500.0,8500.0,0],["2023-05-25",8500.0,8500.0,8500.0,8500.0,0],["2023-05-26",8500.0,8500.0,8500.0,8500.0,0],["2023-05-29",8500.0,8500.0,8500.0,8500.0,0],["2023-05-30",8500.0,8500.0,8500.0,8500.0,0],["2023-05-31",8500.0,8500.0,8500.0,8500.0,0],["2023-06-01",8500.0,8500.0,8500.0,8500.0,0],["2023-06-02",8500.0,8500.0,8500.0,8500.0,0],["2023-06-05",8500.0,8500.0,8500.0,8500.0,0],["2023-06-06",8500.0,8500.0,8500.0,8500.0,0],["2023-06-07",8500.0,8500.0,8500.0,8500.0,0],["2023-06-08",8500.0,8500.0,8500.0,8500.0,0],["2023-06-09",8500.0,8500.0,8500.0,8500.0,0],["2023-06-12",8500.0,8500.0,8500.0,8500.0,0],["2023-06-13",8500.0,8500.0,8500.0,8500.0,0],["2023-06-14",8500.0,8500.0,8500.0,8500.0,0],["2023-06-15",8500.0,8500.0,8500.0,8500.0,0],["2023-06-16",8500.0,8500.0,8500.0,8500.0,0],["2023-06-19",8500.0,8500.0,8500.0,8500.0,0],["2023-06-20",8500.0,8500.0,8500.0,8500.0,0],["2023-06-21",8500.0,8500.0,8500.0,8500.0,0],["2023-06-22",8500.0,8500.0,8500.0,8500.0,0],["2023-06-23",8500.0,8500.0,8500.0,8500.0,0],["2023-06-26",8500.0,8500.0,8500.0,8500.0,0],["2023-06-27",8500.0,8500.0,8500.0,8500.0,0],["2023-06-28",8500.0,8500.0,8500.0,8500.0,0],["2023-06-29",8500.0,8500.0,8500.0,8500.0,0],["2023-06-30",8500.0,8500.0,8500.0,8500.0,0],["2023-07-03",8500.0,8500.0,8500.0,8500.0,0],["2023-07-04",8500.0,8500.0,8500.0,8500.0,0],["2023-07-05",8500.0,8500.0,8500.0,8500.0,0],["2023-07-06",8500.0,8500.0,8500.0,8500.0,0],["2023-07-07",8500.0,8500.0,8500.0,8500.0,0],["2023-07-10",8500.0,8500.0,8500.0,8500.0,0],["2023-07-11",8500.0,8500.0,8500.0,8500.0,0],["2023-07-12",8500.0,8500.0,8500.0,8500.0,0],["2023-07-13",8500.0,8500.0,8500.0,8500.0,0],["2023-07-14",8500.0,8500.0,8500.0,8500.0,0],["2023-07-17",8500.0,8500.0,8500.0,8500.0,0],["2023-07-18",8500.0,8500.0,8500.0,8500.0,0],["2023-07-19",8500.0,8500.0,8500.0,8500.0,0],["2023-07-20",8500.0,8500.0,8500.0,8500.0,0],["2023-07-21",8500.0,8500.0,8500.0,8500.0,0],["2023-07-24",8500.0,8500.0,8500.0,8500.0,0],["2023-07-25",8500.0,8500.0,8500.0,8500.0,0],["2023-07-26",8500.0,8500.0,8500.0,8500.0,0],["2023-07-27",8500.0,8500.0,8500.0,8500.0,0],["2023-07-28",8500.0,8500.0,8500.0,8500.0,0],["2023-07-31",8500.0,8500.0,8500.0,8500.0,0],["2023-08-01",8500.0,8500.0,8500.0,8500.0,0],["2023-08-02",8500.0,8500.0,8500.0,8500.0,0],["2023-08-03",8500.0,8500.0,8500.0,8500.0,0],["2023-08-04",8500.0,8500.0,8500.0,8500.0,0],["2023-08-07",8500.0,8500.0,8500.0,8500.0,0],["2023-08-08",8500.0,8500.0,8500.0,8500.0,0],["2023-08-09",8500.0,8500.0,8500.0,8500.0,0],["2023-08-10",8500.0,8500.0,8500.0,8500.0,0],["2023-08-11",8500.0,8500.0,8500.0,8500.0,0],["2023-08-14",8500.0,8500.0,8500.0,8500.0,0],["2023-08-15",8500.0,8500.0,8500.0,8500.0,0],["2023-08-16",8500.0,8500.0,8500.0,8500.0,0],["2023-08-17",8500.0,8500.0,8500.0,8500.0,0],["2023-08-18",8500.0,8500.0,8500.0,8500.0,0],["2023-08-21",8500.0,8500.0,8500.0,8500.0,0],["2023-08-22",8500.0,8500.0,8500.0,8500.0,0],["2023-08-23",8500.0,8500.0,8500.0,8500.0,0],["2023-08-24",8500.0,8500.0,8500.0,8500.0,0],["2023-08-25",8500.0,8500.0,8500.0,8500.0,0],["2023-08-28",8500.0,8500.0,8500.0,8500.0,0],["2023-08-29",8500.0,8500.0,8500.0,8500.0,0],["2023-08-30",8500.0,8500.0,8500.0,8500.0,0],["2023-08-31",8500.0,8500.0,8500.0,8500.0,0],["2023-09-05",8500.0,8500.0,8500.0,8500.0,0],["2023-09-06",8500.0,8500.0,8500.0,8500.0,0],["2023-09-07",8500.0,8500.0,8500.0,8500.0,0],["2023-09-08",8500.0,8500.0,8500.0,8500.0,0],["2023-09-11",8500.0,8500.0,8500.0,8500.0,0],["2023-09-12",8500.0,8500.0,8500.0,8500.0,0],["2023-09-13",8500.0,8500.0,8500.0,8500.0,0],["2023-09-14",8500.0,8500.0,8500.0,8500.0,0],["2023-09-15",8500.0,8500.0,8500.0,8500.0,0],["2023-09-18",8500.0,8500.0,8500.0,8500.0,0],["2023-09-19",8500.0,8500.0,8500.0,8500.0,0],["2023-09-20",8500.0,8500.0,8500.0,8500.0,0],["2023-09-21",8500.0,8500.0,8500.0,8500.0,0],["2023-09-22",8500.0,8500.0,8500.0,8500.0,0],["2023-09-25",8500.0,8500.0,8500.0,8500.0,0],["2023-09-26",8500.0,8500.0,8500.0,8500.0,0],["2023-09-27",8500.0,8500.0,8500.0,8500.0,0],["2023-09-28",8500.0,8500.0,8500.0,8500.0,0],["2023-09-29",8500.0,8500.0,8500.0,8500.0,0],["2023-10-02",8500.0,8500.0,8500.0,8500.0,0],["2023-10-03",8500.0,8500.0,8500.0,8500.0,0],["2023-10-04",8500.0,8500.0,8500.0,8500.0,0],["2023-10-05",8500.0,8500.0,8500.0,8500.0,0],["2023-10-06",8500.0,8500.0,8500.0,8500.0,0],["2023-10-09",8500.0,8500.0,8500.0,8500.0,0],["2023-10-10",8500.0,8500.0,8500.0,8500.0,0],["2023-10-11",8500.0,8500.0,8500.0,8500.0,0],["2023-10-12",8500.0,8500.0,8500.0,8500.0,0],["2023-10-13",8500.0,8500.0,8500.0,8500.0,0],["2023-10-16",8500.0,8500.0,8500.0,8500.0,0],["2023-10-17",8500.0,8500.0,8500.0,8500.0,0],["2023-10-18",8500.0,8500.0,8500.0,8500.0,0],["2023-10-19",8500.0,8500.0,8500.0,8500.0,0],["2023-10-20",8500.0,8500.0,8500.0,8500.0,0],["2023-10-23",8500.0,8500.0,8500.0,8500.0,0],["2023-10-24",8500.0,8500.0,8500.0,8500.0,0],["2023-10-25",8500.0,8500.0,8500.0,8500.0,0],["2023-10-26",8500.0,8500.0,8500.0,8500.0,0],["2023-10-27",8500.0,8500.0,8500.0,8500.0,0],["2023-10-30",8500.0,8500.0,8500.0,8500.0,0],["2023-10-31",8500.0,8500.0,8500.0,8500.0,0],["2023-11-01",8500.0,8500.0,8500.0,8500.0,0],["2023-11-02",8500.0,8500.0,8500.0,8500.0,0],["2023-11-03",8500.0,8500.0,8500.0,8500.0,0],["2023-11-06",8500.0,8500.0,8500.0,8500.0,0],["2023-11-07",8500.0,8500.0,8500.0,8500.0,0],["2023-11-08",8500.0,8500.0,8500.0,8500.0,0],["2023-11-09",8500.0,8500.0,8500.0,8500.0,0],["2023-11-10",8500.0,8500.0,8500.0,8500.0,0],["2023-11-13",8500.0,8500.0,8500.0,8500.0,0],["2023-11-14",8500.0,8500.0,8500.0,8500.0,0],["2023-11-15",8500.0,8500.0,8500.0,8500.0,0],["2023-11-16",8500.0,8500.0,8500.0,8500.0,0],["2023-11-17",8500.0,8500.0,8500.0,8500.0,0],["2023-11-20",8500.0,8500.0,8500.0,8500.0,0],["2023-11-21",8500.0,8500.0,8500.0,8500.0,0],["2023-11-22",8500.0,8500.0,8500.0,8500.0,0],["2023-11-23",8500.0,8500.0,8500.0,8500.0,0],["2023-11-24",8500.0,8500.0,8500.0,8500.0,0],["2023-11-27",8500.0,8500.0,8500.0,8500.0,0],["2023-11-28",8500.0,8500.0,8500.0,8500.0,0],["2023-11-29",8500.0,8500.0,8500.0,8500.0,0],["2023-11-30",8500.0,8500.0,8500.0,8500.0,0],["2023-12-01",8500.0,8500.0,8500.0,8500.0,0],["2023-12-04",8500.0,8500.0,8500.0,8500.0,0],["2023-12-05",8500.0,8500.0,8500.0,8500.0,0],["2023-12-06",8500.0,8500.0,8500.0,8500.0,0],["2023-12-07",8500.0,8500.0,8500.0,8500.0,0],["2023-12-08",8500.0,8500.0,8500.0,8500.0,0],["2023-12-11",8500.0,8500.0,8500.0,8500.0,0],["2023-12-12",8500.0,8500.0,8500.0,8500.0,0],["2023-12-13",8500.0,8500.0,8500.0,8500.0,0],["2023-12-14",8500.0,8500.0,8500.0,8500.0,0],["2023-12-15",8500.0,8500.0,8500.0,8500.0,0],["2023-12-18",8500.0,8500.0,8500.0,8500.0,0],["2023-12-19",8500.0,8500.0,8500.0,8500.0,0],["2023-12-20",8500.0,8500.0,8500.0,8500.0,0],["2023-12-21",8500.0,8500.0,8500.0,8500.0,0],["2023-12-22",11900.0,11900.0,11900.0,11900.0,100],["2023-12-25",11900.0,11900.0,11900.0,11900.0,0],["2023-12-26",11900.0,11900.0,11900.0,11900.0,0],["2023-12-27",11900.0,11900.0,11900.0,11900.0,0],["2023-12-28",11900.0,11900.0,11900.0,11900.0,0],["2023-12-29",11900.0,11900.0,11900.0,11900.0,0],["2024-01-02",11900.0,11900.0,11900.0,11900.0,0],["2024-01-03",11900.0,11900.0,11900.0,11900.0,0],["2024-01-04",11900.0,11900.0,11900.0,11900.0,0],["2024-01-05",11900.0,11900.0,11900.0,11900.0,0],["2024-01-08",11900.0,11900.0,11900.0,11900.0,0],["2024-01-09",11900.0,11900.0,11900.0,11900.0,0],["2024-01-10",11900.0,11900.0,11900.0,11900.0,0],["2024-01-11",11900.0,11900.0,11900.0,11900.0,0],["2024-01-12",11900.0,11900.0,11900.0,11900.0,0],["2024-01-15",11900.0,11900.0,11900.0,11900.0,0],["2024-01-16",11900.0,11900.0,11900.0,11900.0,0],["2024-01-17",11900.0,11900.0,11900.0,11900.0,0],["2024-01-18",11900.0,11900.0,11900.0,11900.0,0],["2024-01-19",11900.0,11900.0,11900.0,11900.0,0],["2024-01-22",11900.0,11900.0,11900.0,11900.0,0],["2024-01-23",11900.0,11900.0,11900.0,11900.0,0],["2024-01-24",11900.0,11900.0,11900.0,11900.0,0],["2024-01-25",11900.0,11900.0,11900.0,11900.0,0],["2024-01-26",11900.0,11900.0,11900.0,11900.0,0],["2024-01-29",11900.0,11900.0,11900.0,11900.0,0],["2024-01-30",11900.0,11900.0,11900.0,11900.0,0],["2024-01-31",11900.0,11900.0,11900.0,11900.0,0],["2024-02-01",11900.0,11900.0,11900.0,11900.0,0],["2024-02-02",11900.0,11900.0,11900.0,11900.0,0],["2024-02-05",11900.0,11900.0,11900.0,11900.0,0],["2024-02-06",11900.0,11900.0,11900.0,11900.0,0],["2024-02-07",11900.0,11900.0,11900.0,11900.0,0],["2024-02-15",11900.0,11900.0,11900.0,11900.0,0],["2024-02-16",11900.0,11900.0,11900.0,11900.0,0],["2024-02-19",11900.0,11900.0,11900.0,11900.0,0],["2024-02-20",11900.0,11900.0,11900.0,11900.0,0],["2024-02-21",11900.0,11900.0,11900.0,11900.0,0],["2024-02-22",11900.0,11900.0,11900.0,11900.0,0],["2024-02-23",11900.0,11900.0,11900.0,11900.0,0],["2024-02-26",11900.0,11900.0,11900.0,11900.0,0],["2024-02-27",11900.0,11900.0,11900.0,11900.0,0],["2024-02-28",11900.0,11900.0,11900.0,11900.0,0],["2024-02-29",11900.0,11900.0,11900.0,11900.0,0],["2024-03-01",11900.0,11900.0,11900.0,11900.0,0],["2024-03-04",11900.0,11900.0,11900.0,11900.0,0],["2024-03-05",11900.0,11900.0,11900.0,11900.0,0],["2024-03-06",11900.0,11900.0,11900.0,11900.0,0],["2024-03-07",11900.0,11900.0,11900.0,11900.0,0],["2024-03-08",11900.0,11900.0,11900.0,11900.0,0],["2024-03-11",11900.0,11900.0,11900.0,11900.0,0],["2024-03-12",11900.0,11900.0,11900.0,11900.0,0],["2024-03-13",11900.0,11900.0,11900.0,11900.0,0],["2024-03-14",11900.0,11900.0,11900.0,11900.0,0],["2024-03-15",11900.0,11900.0,11900.0,11900.0,0],["2024-03-18",11900.0,11900.0,11900.0,11900.0,0],["2024-03-19",11900.0,11900.0,11900.0,11900.0,0],["2024-03-20",11900.0,11900.0,11900.0,11900.0,0],["2024-03-21",11900.0,11900.0,11900.0,11900.0,0],["2024-03-22",11900.0,11900.0,11900.0,11900.0,0],["2024-03-25",11900.0,11900.0,11900.0,11900.0,0],["2024-03-26",11900.0,11900.0,11900.0,11900.0,0],["2024-03-27",11900.0,11900.0,11900.0,11900.0,0],["2024-03-28",11900.0,11900.0,11900.0,11900.0,0],["2024-03-29",11900.0,11900.0,11900.0,11900.0,0],["2024-04-01",11900.0,11900.0,11900.0,11900.0,0],["2024-04-02",11900.0,11900.0,11900.0,11900.0,0],["2024-04-03",11900.0,11900.0,11900.0,11900.0,0],["2024-04-04",11900.0,11900.0,11900.0,11900.0,0],["2024-04-05",11900.0,11900.0,11900.0,11900.0,0],["2024-04-08",11900.0,11900.0,11900.0,11900.0,0],["2024-04-09",11900.0,11900.0,11900.0,11900.0,0],["2024-04-10",11900.0,11900.0,11900.0,11900.0,0],["2024-04-11",11900.0,11900.0,11900.0,11900.0,0],["2024-04-12",11900.0,11900.0,11900.0,11900.0,0],["2024-04-15",11900.0,11900.0,11900.0,11900.0,0],["2024-04-16",11900.0,11900.0,11900.0,11900.0,0],["2024-04-17",11900.0,11900.0,11900.0,11900.0,0],["2024-04-19",11900.0,11900.0,11900.0,11900.0,0],["2024-04-22",11900.0,11900.0,11900.0,11900.0,0],["2024-04-23",11900.0,11900.0,11900.0,11900.0,0],["2024-04-24",11900.0,11900.0,11900.0,11900.0,0],["2024-04-25",11900.0,11900.0,11900.0,11900.0,0],["2024-04-26",11900.0,11900.0,11900.0,11900.0,0],["2024-05-02",11900.0,11900.0,11900.0,11900.0,0],["2024-05-03",11900.0,11900.0,11900.0,11900.0,0],["2024-05-06",11900.0,11900.0,11900.0,11900.0,0],["2024-05-07",11900.0,11900.0,11900.0,11900.0,0],["2024-05-08",11900.0,11900.0,11900.0,11900.0,0],["2024-05-09",11900.0,11900.0,11900.0,11900.0,0],["2024-05-10",11900.0,11900.0,11900.0,11900.0,0],["2024-05-13",11900.0,11900.0,11900.0,11900.0,0],["2024-05-14",11900.0,11900.0,11900.0,11900.0,0],["2024-05-15",11900.0,11900.0,11900.0,11900.0,0],["2024-05-16",11900.0,11900.0,11900.0,11900.0,0],["2024-05-17",11900.0,11900.0,11900.0,11900.0,0],["2024-05-20",11900.0,11900.0,11900.0,11900.0,0],["2024-05-21",11900.0,11900.0,11900.0,11900.0,0],["2024-05-22",11900.0,11900.0,11900.0,11900.0,0],["2024-05-23",11900.0,11900.0,11900.0,11900.0,0],["2024-05-24",11900.0,11900.0,11900.0,11900.0,0],["2024-05-27",11900.0,11900.0,11900.0,11900.0,0],["2024-05-28",11900.0,11900.0,11900.0,11900.0,0],["2024-05-29",11900.0,11900.0,11900.0,11900.0,0],["2024-05-30",11900.0,11900.0,11900.0,11900.0,0],["2024-05-31",11900.0,11900.0,11900.0,11900.0,0],["2024-06-03",11900.0,11900.0,11900.0,11900.0,0],["2024-06-04",11900.0,11900.0,11900.0,11900.0,0],["2024-06-05",11900.0,11900.0,11900.0,11900.0,0],["2024-06-06",11900.0,11900.0,11900.0,11900.0,0],["2024-06-07",11900.0,11900.0,11900.0,11900.0,0],["2024-06-10",11900.0,11900.0,11900.0,11900.0,0],["2024-06-11",11900.0,11900.0,11900.0,11900.0,0],["2024-06-12",11900.0,11900.0,11900.0,11900.0,0],["2024-06-13",11900.0,11900.0,11900.0,11900.0,0],["2024-06-14",11900.0,11900.0,11900.0,11900.0,0],["2024-06-17",11900.0,11900.0,11900.0,11900.0,0],["2024-06-18",11900.0,11900.0,11900.0,11900.0,0],["2024-06-19",11900.0,11900.0,11900.0,11900.0,0],["2024-06-20",11900.0,11900.0,11900.0,11900.0,0],["2024-06-21",11900.0,11900.0,11900.0,11900.0,0],["2024-06-24",11900.0,11900.0,11900.0,11900.0,0],["2024-06-25",11900.0,11900.0,11900.0,11900.0,0],["2024-06-26",11900.0,11900.0,11900.0,11900.0,0],["2024-06-27",11900.0,11900.0,11900.0,11900.0,0],["2024-06-28",11900.0,11900.0,11900.0,11900.0,100],["2024-07-01",11900.0,11900.0,11900.0,11900.0,0],["2024-07-02",11900.0,11900.0,11900.0,11900.0,0],["2024-07-03",11900.0,11900.0,11900.0,11900.0,0],["2024-07-04",11900.0,11900.0,11900.0,11900.0,0],["2024-07-05",11900.0,11900.0,11900.0,11900.0,1166624],["2024-07-08",11900.0,11900.0,11900.0,11900.0,0],["2024-07-09",11900.0,11900.0,11900.0,11900.0,0],["2024-07-10",11900.0,11900.0,11900.0,11900.0,0],["2024-07-11",11900.0,11900.0,11900.0,11900.0,0],["2024-07-12",11900.0,11900.0,11900.0,11900.0,600836],["2024-07-15",11900.0,11900.0,11900.0,11900.0,0],["2024-07-16",11900.0,11900.0,11900.0,11900.0,0],["2024-07-17",11900.0,11900.0,11900.0,11900.0,0],["2024-07-18",11900.0,11900.0,11900.0,11900.0,0],["2024-07-19",11900.0,11900.0,11900.0,11900.0,0],["2024-07-22",11900.0,11900.0,11900.0,11900.0,0],["2024-07-23",11900.0,11900.0,11900.0,11900.0,0],["2024-07-24",11900.0,11900.0,11900.0,11900.0,0],["2024-07-25",11900.0,11900.0,11900.0,11900.0,0],["2024-07-26",11900.0,11900.0,11900.0,11900.0,0],["2024-07-29",11900.0,11900.0,11900.0,11900.0,0],["2024-07-30",11900.0,11900.0,11900.0,11900.0,0],["2024-07-31",11900.0,11900.0,11900.0,11900.0,0],["2024-08-01",11900.0,11900.0,11900.0,11900.0,0],["2024-08-02",11900.0,11900.0,11900.0,11900.0,1195836],["2024-08-05",11900.0,11900.0,11900.0,11900.0,0],["2024-08-06",11900.0,11900.0,11900.0,11900.0,0],["2024-08-07",11900.0,11900.0,11900.0,11900.0,0],["2024-08-08",11900.0,11900.0,11900.0,11900.0,0],["2024-08-09",11900.0,11900.0,11900.0,11900.0,0],["2024-08-12",11900.0,11900.0,11900.0,11900.0,0],["2024-08-13",11900.0,11900.0,11900.0,11900.0,0],["2024-08-14",11900.0,11900.0,11900.0,11900.0,0],["2024-08-15",11900.0,11900.0,11900.0,11900.0,0],["2024-08-16",11900.0,11900.0,11900.0,11900.0,0],["2024-08-19",11900.0,11900.0,11900.0,11900.0,0],["2024-08-20",11900.0,11900.0,11900.0,11900.0,0],["2024-08-21",11900.0,11900.0,11900.0,11900.0,0],["2024-08-22",11900.0,11900.0,11900.0,11900.0,0],["2024-08-23",11900.0,11900.0,11900.0,11900.0,0],["2024-08-26",11900.0,11900.0,11900.0,11900.0,0],["2024-08-27",11900.0,11900.0,11900.0,11900.0,0],["2024-08-28",11900.0,11900.0,11900.0,11900.0,0],["2024-08-29",11900.0,11900.0,11900.0,11900.0,0],["2024-08-30",11900.0,11900.0,11900.0,11900.0,0],["2024-09-04",11900.0,11900.0,11900.0,11900.0,0],["2024-09-05",11900.0,11900.0,11900.0,11900.0,0],["2024-09-06",11900.0,11900.0,11900.0,11900.0,0],["2024-09-09",11900.0,11900.0,11900.0,11900.0,0],["2024-09-10",11900.0,11900.0,11900.0,11900.0,0],["2024-09-11",11900.0,11900.0,11900.0,11900.0,0],["2024-09-12",11900.0,11900.0,11900.0,11900.0,0],["2024-09-13",11900.0,11900.0,11900.0,11900.0,0],["2024-09-16",11900.0,11900.0,11900.0,11900.0,0],["2024-09-17",11900.0,11900.0,11900.0,11900.0,0],["2024-09-18",11900.0,11900.0,11900.0,11900.0,0],["2024-09-19",11900.0,11900.0,11900.0,11900.0,0],["2024-09-20",11900.0,11900.0,11900.0,11900.0,0],["2024-09-23",11900.0,11900.0,11900.0,11900.0,0],["2024-09-24",11900.0,11900.0,11900.0,11900.0,0],["2024-09-25",11900.0,11900.0,11900.0,11900.0,0],["2024-09-26",11900.0,11900.0,11900.0,11900.0,0],["2024-09-27",11900.0,11900.0,11900.0,11900.0,0],["2024-09-30",11900.0,11900.0,11900.0,11900.0,0],["2024-10-01",11900.0,11900.0,11900.0,11900.0,0],["2024-10-02",11900.0,11900.0,11900.0,11900.0,0],["2024-10-03",11900.0,11900.0,11900.0,11900.0,0],["2024-10-04",11900.0,11900.0,11900.0,11900.0,0],["2024-10-07",11900.0,11900.0,11900.0,11900.0,0],["2024-10-08",11900.0,11900.0,11900.0,11900.0,0],["2024-10-09",11900.0,11900.0,11900.0,11900.0,0],["2024-10-10",11900.0,11900.0,11900.0,11900.0,0],["2024-10-11",13200.0,13600.0,13200.0,13500.0,600],["2024-10-14",13400.0,13400.0,13400.0,13400.0,0],["2024-10-15",13400.0,13400.0,13400.0,13400.0,0],["2024-10-16",13400.0,13400.0,13400.0,13400.0,0],["2024-10-17",13400.0,13400.0,13400.0,13400.0,0],["2024-10-18",13400.0,13400.0,13400.0,13400.0,0],["2024-10-21",13400.0,13400.0,13400.0,13400.0,0],["2024-10-22",13400.0,13400.0,13400.0,13400.0,0],["2024-10-23",13400.0,13400.0,13400.0,13400.0,0],["2024-10-24",13400.0,13400.0,13400.0,13400.0,0],["2024-10-25",15200.0,15200.0,15200.0,15200.0,100],["2024-10-28",15200.0,15200.0,15200.0,15200.0,0],["2024-10-29",15200.0,15200.0,15200.0,15200.0,0],["2024-10-30",15200.0,15200.0,15200.0,15200.0,0],["2024-10-31",15200.0,15200.0,15200.0,15200.0,0],["2024-11-01",17200.0,17200.0,17200.0,17200.0,100],["2024-11-04",17200.0,17200.0,17200.0,17200.0,0],["2024-11-05",17200.0,17200.0,17200.0,17200.0,0],["2024-11-06",17200.0,17200.0,17200.0,17200.0,0],["2024-11-07",17200.0,17200.0,17200.0,17200.0,0],["2024-11-08",18000.0,18000.0,18000.0,18000.0,100],["2024-11-11",18000.0,18000.0,18000.0,18000.0,0],["2024-11-12",18000.0,18000.0,18000.0,18000.0,0],["2024-11-13",18000.0,18000.0,18000.0,18000.0,0],["2024-11-14",18000.0,18000.0,18000.0,18000.0,0],["2024-11-15",19000.0,20700.0,19000.0,20700.0,200],["2024-11-18",19900.0,19900.0,19900.0,19900.0,0],["2024-11-19",19900.0,19900.0,19900.0,19900.0,0],["2024-11-20",19900.0,19900.0,19900.0,19900.0,0],["2024-11-21",19900.0,19900.0,19900.0,19900.0,0],["2024-11-22",19900.0,19900.0,19900.0,19900.0,0],["2024-11-25",19900.0,19900.0,19900.0,19900.0,0],["2024-11-26",19900.0,19900.0,19900.0,19900.0,0],["2024-11-27",19900.0,19900.0,19900.0,19900.0,0],["2024-11-28",19900.0,19900.0,19900.0,19900.0,0],["2024-11-29",19900.0,19900.0,19900.0,19900.0,0],["2024-12-02",19900.0,19900.0,19900.0,19900.0,0],["2024-12-03",19900.0,19900.0,19900.0,19900.0,0],["2024-12-04",19900.0,19900.0,19900.0,19900.0,0],["2024-12-05",19900.0,19900.0,19900.0,19900.0,0],["2024-12-06",19900.0,19900.0,19900.0,19900.0,0],["2024-12-09",19900.0,19900.0,19900.0,19900.0,0],["2024-12-10",19900.0,19900.0,19900.0,19900.0,0],["2024-12-11",19900.0,19900.0,19900.0,19900.0,0],["2024-12-12",19900.0,19900.0,19900.0,19900.0,0],["2024-12-13",19900.0,19900.0,19900.0,19900.0,0],["2024-12-16",19900.0,19900.0,19900.0,19900.0,0],["2024-12-17",19900.0,19900.0,19900.0,19900.0,0],["2024-12-18",19900.0,19900.0,19900.0,19900.0,0],["2024-12-19",19900.0,19900.0,19900.0,19900.0,0],["2024-12-20",19900.0,19900.0,19900.0,19900.0,0],["2024-12-23",19900.0,19900.0,19900.0,19900.0,0],["2024-12-24",19900.0,19900.0,19900.0,19900.0,0],["2024-12-25",19900.0,19900.0,19900.0,19900.0,0],["2024-12-26",19900.0,19900.0,19900.0,19900.0,0],["2024-12-27",19900.0,19900.0,19900.0,19900.0,0],["2024-12-30",19900.0,19900.0,19900.0,19900.0,0],["2024-12-31",19900.0,19900.0,19900.0,19900.0,0],["2025-01-02",19900.0,19900.0,19900.0,19900.0,0],["2025-01-03",19900.0,19900.0,19900.0,19900.0,0],["2025-01-06",19900.0,19900.0,19900.0,19900.0,0],["2025-01-07",19900.0,19900.0,19900.0,19900.0,0],["2025-01-08",19900.0,19900.0,19900.0,19900.0,0],["2025-01-09",19900.0,19900.0,19900.0,19900.0,0],["2025-01-10",19900.0,19900.0,19900.0,19900.0,0],["2025-01-13",19900.0,19900.0,19900.0,19900.0,0],["2025-01-14",19900.0,19900.0,19900.0,19900.0,0],["2025-01-15",19900.0,19900.0,19900.0,19900.0,0],["2025-01-16",19900.0,19900.0,19900.0,19900.0,0],["2025-01-17",19900.0,19900.0,19900.0,19900.0,0],["2025-01-20",19900.0,19900.0,19900.0,19900.0,0],["2025-01-21",19900.0,19900.0,19900.0,19900.0,0],["2025-01-22",19900.0,19900.0,19900.0,19900.0,0],["2025-01-23",19900.0,19900.0,19900.0,19900.0,0],["2025-01-24",22000.0,22000.0,22000.0,22000.0,100],["2025-02-03",22000.0,22000.0,22000.0,22000.0,0],["2025-02-04",22000.0,22000.0,22000.0,22000.0,0],["2025-02-05",22000.0,22000.0,22000.0,22000.0,0],["2025-02-06",22000.0,22000.0,22000.0,22000.0,0],["2025-02-07",22000.0,22000.0,22000.0,22000.0,0],["2025-02-10",22000.0,22000.0,22000.0,22000.0,0],["2025-02-11",22000.0,22000.0,22000.0,22000.0,0],["2025-02-12",22000.0,22000.0,22000.0,22000.0,0],["2025-02-13",22000.0,22000.0,22000.0,22000.0,0],["2025-02-14",22000.0,22000.0,22000.0,22000.0,0],["2025-02-17",22000.0,22000.0,22000.0,22000.0,0],["2025-02-18",22000.0,22000.0,22000.0,22000.0,0],["2025-02-19",22000.0,22000.0,22000.0,22000.0,0],["2025-02-20",22000.0,22000.0,22000.0,22000.0,0],["2025-02-21",22000.0,22000.0,22000.0,22000.0,0],["2025-02-24",22000.0,22000.0,22000.0,22000.0,0],["2025-02-25",22000.0,22000.0,22000.0,22000.0,0],["2025-02-26",22000.0,22000.0,22000.0,22000.0,0],["2025-02-27",22000.0,22000.0,22000.0,22000.0,0],["2025-02-28",22000.0,22000.0,22000.0,22000.0,0],["2025-03-03",22000.0,22000.0,22000.0,22000.0,0],["2025-03-04",22000.0,22000.0,22000.0,22000.0,0],["2025-03-05",22000.0,22000.0,22000.0,22000.0,0],["2025-03-06",22000.0,22000.0,22000.0,22000.0,0],["2025-03-07",22000.0,22000.0,22000.0,22000.0,0],["2025-03-10",22000.0,22000.0,22000.0,22000.0,0],["2025-03-11",22000.0,22000.0,22000.0,22000.0,0],["2025-03-12",22000.0,22000.0,22000.0,22000.0,0],["2025-03-13",22000.0,22000.0,22000.0,22000.0,0],["2025-03-14",22000.0,22000.0,22000.0,22000.0,0],["2025-03-17",22000.0,22000.0,22000.0,22000.0,0],["2025-03-18",22000.0,22000.0,22000.0,22000.0,0],["2025-03-19",22000.0,22000.0,22000.0,22000.0,0],["2025-03-20",22000.0,22000.0,22000.0,22000.0,0],["2025-03-21",22000.0,22000.0,22000.0,22000.0,0],["2025-03-24",22000.0,22000.0,22000.0,22000.0,0],["2025-03-25",22000.0,22000.0,22000.0,22000.0,0],["2025-03-26",22000.0,22000.0,22000.0,22000.0,0],["2025-03-27",22000.0,22000.0,22000.0,22000.0,0],["2025-03-28",22000.0,22000.0,22000.0,22000.0,0],["2025-03-31",22000.0,22000.0,22000.0,22000.0,0],["2025-04-01",22000.0,22000.0,22000.0,22000.0,0],["2025-04-02",22000.0,22000.0,22000.0,22000.0,0],["2025-04-03",22000.0,22000.0,22000.0,22000.0,0],["2025-04-04",22000.0,22000.0,22000.0,22000.0,0],["2025-04-08",22000.0,22000.0,22000.0,22000.0,0],["2025-04-09",22000.0,22000.0,22000.0,22000.0,0],["2025-04-10",22000.0,22000.0,22000.0,22000.0,0],["2025-04-11",25200.0,25200.0,25200.0,25200.0,100],["2025-04-14",25200.0,25200.0,25200.0,25200.0,0],["2025-04-15",25200.0,25200.0,25200.0,25200.0,0],["2025-04-16",25200.0,25200.0,25200.0,25200.0,0],["2025-04-17",25200.0,25200.0,25200.0,25200.0,0],["2025-04-18",25200.0,25200.0,25200.0,25200.0,0],["2025-04-21",25200.0,25200.0,25200.0,25200.0,0],["2025-04-22",25200.0,25200.0,25200.0,25200.0,0],["2025-04-23",25200.0,25200.0,25200.0,25200.0,0],["2025-04-24",25200.0,25200.0,25200.0,25200.0,0],["2025-04-25",25200.0,25200.0,25200.0,25200.0,0],["2025-04-28",25200.0,25200.0,25200.0,25200.0,0],["2025-04-29",25200.0,25200.0,25200.0,25200.0,0],["2025-05-05",25200.0,25200.0,25200.0,25200.0,0],["2025-05-06",25200.0,25200.0,25200.0,25200.0,0],["2025-05-07",25200.0,25200.0,25200.0,25200.0,0],["2025-05-08",25200.0,25200.0,25200.0,25200.0,0],["2025-05-09",25200.0,25200.0,25200.0,25200.0,0],["2025-05-12",25200.0,25200.0,25200.0,25200.0,0],["2025-05-13",25200.0,25200.0,25200.0,25200.0,0],["2025-05-14",25200.0,25200.0,25200.0,25200.0,0],["2025-05-15",25200.0,25200.0,25200.0,25200.0,0],["2025-05-16",25200.0,25200.0,25200.0,25200.0,0],["2025-05-19",25200.0,25200.0,25200.0,25200.0,0],["2025-05-20",25200.0,25200.0,25200.0,25200.0,0],["2025-05-21",25200.0,25200.0,25200.0,25200.0,0],["2025-05-22",25200.0,25200.0,25200.0,25200.0,0],["2025-05-23",25200.0,25200.0,25200.0,25200.0,0],["2025-05-26",25200.0,25200.0,25200.0,25200.0,0],["2025-05-27",25200.0,25200.0,25200.0,25200.0,0],["2025-05-28",25200.0,25200.0,25200.0,25200.0,0],["2025-05-29",25200.0,25200.0,25200.0,25200.0,0],["2025-05-30",25200.0,25200.0,25200.0,25200.0,0],["2025-06-02",25200.0,25200.0,25200.0,25200.0,0],["2025-06-03",25200.0,25200.0,25200.0,25200.0,0],["2025-06-04",25200.0,25200.0,25200.0,25200.0,0],["2025-06-05",25200.0,25200.0,25200.0,25200.0,0],["2025-06-06",21500.0,21500.0,21500.0,21500.0,100],["2025-06-09",21500.0,21500.0,21500.0,21500.0,0],["2025-06-10",21500.0,21500.0,21500.0,21500.0,0],["2025-06-11",21500.0,21500.0,21500.0,21500.0,0],["2025-06-12",21500.0,21500.0,21500.0,21500.0,0],["2025-06-13",18600.0,18600.0,18600.0,18600.0,100],["2025-06-16",18600.0,18600.0,18600.0,18600.0,0],["2025-06-17",18600.0,18600.0,18600.0,18600.0,0],["2025-06-18",18600.0,18600.0,18600.0,18600.0,0],["2025-06-19",18600.0,18600.0,18600.0,18600.0,0],["2025-06-20",18600.0,18600.0,18600.0,18600.0,0],["2025-06-23",18600.0,18600.0,18600.0,18600.0,0],["2025-06-24",18600.0,18600.0,18600.0,18600.0,0],["2025-06-25",18600.0,18600.0,18600.0,18600.0,0],["2025-06-26",18600.0,18600.0,18600.0,18600.0,0],["2025-06-27",18600.0,18600.0,18600.0,18600.0,0],["2025-06-30",18600.0,18600.0,18600.0,18600.0,0],["2025-07-01",18600.0,18600.0,18600.0,18600.0,0],["2025-07-02",18600.0,18600.0,18600.0,18600.0,0],["2025-07-03",18600.0,18600.0,18600.0,18600.0,0],["2025-07-04",18600.0,18600.0,18600.0,18600.0,0],["2025-07-07",18600.0,18600.0,18600.0,18600.0,0],["2025-07-08",18600.0,18600.0,18600.0,18600.0,0],["2025-07-09",18600.0,18600.0,18600.0,18600.0,0],["2025-07-10",18600.0,18600.0,18600.0,18600.0,0],["2025-07-11",18600.0,18600.0,18600.0,18600.0,0],["2025-07-14",18600.0,18600.0,18600.0,18600.0,0],["2025-07-15",18600.0,18600.0,18600.0,18600.0,0],["2025-07-16",18600.0,18600.0,18600.0,18600.0,0],["2025-07-17",18600.0,18600.0,18600.0,18600.0,0],["2025-07-18",18600.0,18600.0,18600.0,18600.0,0],["2025-07-21",18600.0,18600.0,18600.0,18600.0,0],["2025-07-22",18600.0,18600.0,18600.0,18600.0,0],["2025-07-23",18600.0,18600.0,18600.0,18600.0,0],["2025-07-24",18600.0,18600.0,18600.0,18600.0,0],["2025-07-25",18600.0,18600.0,18600.0,18600.0,0],["2025-07-28",18600.0,18600.0,18600.0,18600.0,0],["2025-07-29",18600.0,18600.0,18600.0,18600.0,0],["2025-07-30",18600.0,18600.0,18600.0,18600.0,0],["2025-07-31",18600.0,18600.0,18600.0,18600.0,0],["2025-08-01",18600.0,18600.0,18600.0,18600.0,0],["2025-08-04",18600.0,18600.0,18600.0,18600.0,0],["2025-08-05",18600.0,18600.0,18600.0,18600.0,0],["2025-08-06",18600.0,18600.0,18600.0,18600.0,0],["2025-08-07",18600.0,18600.0,18600.0,18600.0,0],["2025-08-08",18600.0,18600.0,18600.0,18600.0,0],["2025-08-11",18600.0,18600.0,18600.0,18600.0,0],["2025-08-12",18600.0,18600.0,18600.0,18600.0,0],["2025-08-13",18600.0,18600.0,18600.0,18600.0,0],["2025-08-14",18600.0,18600.0,18600.0,18600.0,0],["2025-08-15",18600.0,18600.0,18600.0,18600.0,0],["2025-08-18",18600.0,18600.0,18600.0,18600.0,0],["2025-08-19",18600.0,18600.0,18600.0,18600.0,0],["2025-08-20",18600.0,18600.0,18600.0,18600.0,0],["2025-08-21",18600.0,18600.0,18600.0,18600.0,0],["2025-08-22",18600.0,18600.0,18600.0,18600.0,0],["2025-08-25",18600.0,18600.0,18600.0,18600.0,0],["2025-08-26",18600.0,18600.0,18600.0,18600.0,0],["2025-08-27",18600.0,18600.0,18600.0,18600.0,0],["2025-08-28",18600.0,18600.0,18600.0,18600.0,0],["2025-08-29",18600.0,18600.0,18600.0,18600.0,0],["2025-09-03",18600.0,18600.0,18600.0,18600.0,0],["2025-09-04",18600.0,18600.0,18600.0,18600.0,0],["2025-09-05",18600.0,18600.0,18600.0,18600.0,0],["2025-09-08",18600.0,18600.0,18600.0,18600.0,0],["2025-09-09",18600.0,18600.0,18600.0,18600.0,0],["2025-09-10",18600.0,18600.0,18600.0,18600.0,0],["2025-09-11",18600.0,18600.0,18600.0,18600.0,0],["2025-09-12",18600.0,18600.0,18600.0,18600.0,0],["2025-09-15",18600.0,18600.0,18600.0,18600.0,0],["2025-09-16",18600.0,18600.0,18600.0,18600.0,0],["2025-09-17",18600.0,18600.0,18600.0,18600.0,0],["2025-09-18",18600.0,18600.0,18600.0,18600.0,0],["2025-09-19",18600.0,18600.0,18600.0,18600.0,0],["2025-09-22",18600.0,18600.0,18600.0,18600.0,0],["2025-09-23",18600.0,18600.0,18600.0,18600.0,0],["2025-09-24",18600.0,18600.0,18600.0,18600.0,0],["2025-09-25",18600.0,18600.0,18600.0,18600.0,0],["2025-09-26",18600.0,18600.0,18600.0,18600.0,0],["2025-09-29",18600.0,18600.0,18600.0,18600.0,0],["2025-09-30",18600.0,18600.0,18600.0,18600.0,0],["2025-10-01",18600.0,18600.0,18600.0,18600.0,0],["2025-10-02",18600.0,18600.0,18600.0,18600.0,0],["2025-10-03",18600.0,18600.0,18600.0,18600.0,0],["2025-10-06",18600.0,18600.0,18600.0,18600.0,0],["2025-10-07",18600.0,18600.0,18600.0,18600.0,0],["2025-10-08",18600.0,18600.0,18600.0,18600.0,0],["2025-10-09",18600.0,18600.0,18600.0,18600.0,0],["2025-10-10",18600.0,18600.0,18600.0,18600.0,0],["2025-10-13",18600.0,18600.0,18600.0,18600.0,0],["2025-10-14",18600.0,18600.0,18600.0,18600.0,0],["2025-10-15",18600.0,18600.0,18600.0,18600.0,0],["2025-10-16",18600.0,18600.0,18600.0,18600.0,0],["2025-10-17",18600.0,18600.0,18600.0,18600.0,0],["2025-10-20",18600.0,18600.0,18600.0,18600.0,0],["2025-10-21",18600.0,18600.0,18600.0,18600.0,0],["2025-10-22",18600.0,18600.0,18600.0,18600.0,0],["2025-10-23",18600.0,18600.0,18600.0,18600.0,0],["2025-10-24",18600.0,18600.0,18600.0,18600.0,0],["2025-10-27",18600.0,18600.0,18600.0,18600.0,0],["2025-10-28",18600.0,18600.0,18600.0,18600.0,0],["2025-10-29",18600.0,18600.0,18600.0,18600.0,0],["2025-10-30",18600.0,18600.0,18600.0,18600.0,0],["2025-10-31",18600.0,18600.0,18600.0,18600.0,0],["2025-11-03",18600.0,18600.0,18600.0,18600.0,0],["2025-11-04",18600.0,18600.0,18600.0,18600.0,0],["2025-11-05",18600.0,18600.0,18600.0,18600.0,0],["2025-11-06",18600.0,18600.0,18600.0,18600.0,0],["2025-11-07",18600.0,18600.0,18600.0,18600.0,0],["2025-11-10",18600.0,18600.0,18600.0,18600.0,0],["2025-11-11",18600.0,18600.0,18600.0,18600.0,0],["2025-11-12",18600.0,18600.0,18600.0,18600.0,0],["2025-11-13",18600.0,18600.0,18600.0,18600.0,0],["2025-11-14",18600.0,18600.0,18600.0,18600.0,0],["2025-11-17",18600.0,18600.0,18600.0,18600.0,0],["2025-11-18",18600.0,18600.0,18600.0,18600.0,0],["2025-11-19",18600.0,18600.0,18600.0,18600.0,0],["2025-11-20",18600.0,18600.0,18600.0,18600.0,0],["2025-11-21",18600.0,18600.0,18600.0,18600.0,0],["2025-11-24",18600.0,18600.0,18600.0,18600.0,0],["2025-11-25",18600.0,18600.0,18600.0,18600.0,0],["2025-11-26",18600.0,18600.0,18600.0,18600.0,0],["2025-11-27",18600.0,18600.0,18600.0,18600.0,0],["2025-11-28",15900.0,15900.0,15900.0,15900.0,16300],["2025-12-01",15900.0,15900.0,15900.0,15900.0,0],["2025-12-02",15900.0,15900.0,15900.0,15900.0,0],["2025-12-03",15900.0,15900.0,15900.0,15900.0,0],["2025-12-04",15900.0,15900.0,15900.0,15900.0,0],["2025-12-05",15900.0,15900.0,15900.0,15900.0,0],["2025-12-08",15900.0,15900.0,15900.0,15900.0,0],["2025-12-09",15900.0,15900.0,15900.0,15900.0,0],["2025-12-10",15900.0,15900.0,15900.0,15900.0,0],["2025-12-11",15900.0,15900.0,15900.0,15900.0,0],["2025-12-12",15900.0,15900.0,15900.0,15900.0,0],["2025-12-15",15900.0,15900.0,15900.0,15900.0,0],["2025-12-16",15900.0,15900.0,15900.0,15900.0,0],["2025-12-17",15900.0,15900.0,15900.0,15900.0,0],["2025-12-18",15900.0,15900.0,15900.0,15900.0,0],["2025-12-19",15900.0,15900.0,15900.0,15900.0,0],["2025-12-22",15900.0,15900.0,15900.0,15900.0,0],["2025-12-23",15900.0,15900.0,15900.0,15900.0,0],["2025-12-24",15900.0,15900.0,15900.0,15900.0,0],["2025-12-25",15900.0,15900.0,15900.0,15900.0,0],["2025-12-26",15900.0,15900.0,15900.0,15900.0,0],["2025-12-29",15900.0,15900.0,15900.0,15900.0,0],["2025-12-30",15900.0,15900.0,15900.0,15900.0,0],["2025-12-31",15900.0,15900.0,15900.0,15900.0,0],["2026-01-05",15900.0,15900.0,15900.0,15900.0,0],["2026-01-06",15900.0,15900.0,15900.0,15900.0,0],["2026-01-07",15900.0,15900.0,15900.0,15900.0,0],["2026-01-08",15900.0,15900.0,15900.0,15900.0,0],["2026-01-09",13600.0,13600.0,13600.0,13600.0,200],["2026-01-12",13600.0,13600.0,13600.0,13600.0,0],["2026-01-13",13600.0,13600.0,13600.0,13600.0,0],["2026-01-14",13600.0,13600.0,13600.0,13600.0,0],["2026-01-15",13600.0,13600.0,13600.0,13600.0,0],["2026-01-16",13600.0,13600.0,13600.0,13600.0,0],["2026-01-19",13600.0,13600.0,13600.0,13600.0,0],["2026-01-20",13600.0,13600.0,13600.0,13600.0,0],["2026-01-21",13600.0,13600.0,13600.0,13600.0,0],["2026-01-22",13600.0,13600.0,13600.0,13600.0,0],["2026-01-23",13600.0,13600.0,13600.0,13600.0,0],["2026-01-26",13600.0,13600.0,13600.0,13600.0,0],["2026-01-27",13600.0,13600.0,13600.0,13600.0,0],["2026-01-28",13600.0,13600.0,13600.0,13600.0,0],["2026-01-29",13600.0,13600.0,13600.0,13600.0,0],["2026-01-30",13600.0,13600.0,13600.0,13600.0,0],["2026-02-02",13600.0,13600.0,13600.0,13600.0,0],["2026-02-03",13600.0,13600.0,13600.0,13600.0,0],["2026-02-04",13600.0,13600.0,13600.0,13600.0,0],["2026-02-05",13600.0,13600.0,13600.0,13600.0,0],["2026-02-06",13600.0,13600.0,13600.0,13600.0,0],["2026-02-09",13600.0,13600.0,13600.0,13600.0,0],["2026-02-10",13600.0,13600.0,13600.0,13600.0,0],["2026-02-11",13600.0,13600.0,13600.0,13600.0,0],["2026-02-12",13600.0,13600.0,13600.0,13600.0,0],["2026-02-13",13600.0,13600.0,13600.0,13600.0,0],["2026-02-23",13600.0,13600.0,13600.0,13600.0,0],["2026-02-24",13600.0,13600.0,13600.0,13600.0,0],["2026-02-25",13600.0,13600.0,13600.0,13600.0,0],["2026-02-26",13600.0,13600.0,13600.0,13600.0,0],["2026-02-27",13600.0,13600.0,13600.0,13600.0,0],["2026-03-02",13600.0,13600.0,13600.0,13600.0,0],["2026-03-03",13600.0,13600.0,13600.0,13600.0,0],["2026-03-04",13600.0,13600.0,13600.0,13600.0,0],["2026-03-05",13600.0,13600.0,13600.0,13600.0,0],["2026-03-06",13600.0,13600.0,13600.0,13600.0,0],["2026-03-09",13600.0,13600.0,13600.0,13600.0,0],["2026-03-10",13600.0,13600.0,13600.0,13600.0,0],["2026-03-11",13600.0,13600.0,13600.0,13600.0,0],["2026-03-12",13600.0,13600.0,13600.0,13600.0,0],["2026-03-13",13600.0,13600.0,13600.0,13600.0,0],["2026-03-16",13600.0,13600.0,13600.0,13600.0,0],["2026-03-17",13600.0,13600.0,13600.0,13600.0,0],["2026-03-18",13600.0,13600.0,13600.0,13600.0,0],["2026-03-19",13600.0,13600.0,13600.0,13600.0,0],["2026-03-20",13600.0,13600.0,13600.0,13600.0,0],["2026-03-23",13600.0,13600.0,13600.0,13600.0,0],["2026-03-24",13600.0,13600.0,13600.0,13600.0,0],["2026-03-25",13600.0,13600.0,13600.0,13600.0,0],["2026-03-26",13600.0,13600.0,13600.0,13600.0,0],["2026-03-27",13600.0,13600.0,13600.0,13600.0,0],["2026-03-30",13600.0,13600.0,13600.0,13600.0,0],["2026-03-31",13600.0,13600.0,13600.0,13600.0,0],["2026-04-01",13600.0,13600.0,13600.0,13600.0,0],["2026-04-02",13600.0,13600.0,13600.0,13600.0,0],["2026-04-03",13600.0,13600.0,13600.0,13600.0,0],["2026-04-06",13600.0,13600.0,13600.0,13600.0,0],["2026-04-07",13600.0,13600.0,13600.0,13600.0,0],["2026-04-08",13600.0,13600.0,13600.0,13600.0,0],["2026-04-09",13600.0,13600.0,13600.0,13600.0,0],["2026-04-10",13600.0,13600.0,13600.0,13600.0,0],["2026-04-13",13600.0,13600.0,13600.0,13600.0,0],["2026-04-14",13600.0,13600.0,13600.0,13600.0,0],["2026-04-15",13600.0,13600.0,13600.0,13600.0,0],["2026-04-16",13600.0,13600.0,13600.0,13600.0,0],["2026-04-17",13600.0,13600.0,13600.0,13600.0,0],["2026-04-20",13600.0,13600.0,13600.0,13600.0,0],["2026-04-21",13600.0,13600.0,13600.0,13600.0,0],["2026-04-22",13600.0,13600.0,13600.0,13600.0,0],["2026-04-23",13600.0,13600.0,13600.0,13600.0,0],["2026-04-24",13600.0,13600.0,13600.0,13600.0,0],["2026-04-28",13600.0,13600.0,13600.0,13600.0,0],["2026-04-29",13600.0,13600.0,13600.0,13600.0,0],["2026-05-04",13600.0,13600.0,13600.0,13600.0,0],["2026-05-05",13600.0,13600.0,13600.0,13600.0,0],["2026-05-06",13600.0,13600.0,13600.0,13600.0,0],["2026-05-07",13600.0,13600.0,13600.0,13600.0,0],["2026-05-08",13600.0,13600.0,13600.0,13600.0,0],["2026-05-11",13600.0,13600.0,13600.0,13600.0,0],["2026-05-12",13600.0,13600.0,13600.0,13600.0,0],["2026-05-13",13600.0,13600.0,13600.0,13600.0,0],["2026-05-14",13600.0,13600.0,13600.0,13600.0,0],["2026-05-15",13600.0,13600.0,13600.0,13600.0,0],["2026-05-18",13600.0,13600.0,13600.0,13600.0,0],["2026-05-19",13600.0,13600.0,13600.0,13600.0,0],["2026-05-20",13600.0,13600.0,13600.0,13600.0,0],["2026-05-21",13600.0,13600.0,13600.0,13600.0,0],["2026-05-22",13600.0,13600.0,13600.0,13600.0,0],["2026-05-25",13600.0,13600.0,13600.0,13600.0,0],["2026-05-26",13600.0,13600.0,13600.0,13600.0,0],["2026-05-27",13600.0,13600.0,13600.0,13600.0,0],["2026-05-28",13600.0,13600.0,13600.0,13600.0,0],["2026-05-29",13000.0,13000.0,13000.0,13000.0,3000],["2026-06-01",13000.0,13000.0,13000.0,13000.0,0],["2026-06-02",13000.0,13000.0,13000.0,13000.0,0],["2026-06-03",13000.0,13000.0,13000.0,13000.0,0],["2026-06-04",13000.0,13000.0,13000.0,13000.0,0],["2026-06-05",13000.0,13000.0,13000.0,13000.0,0],["2026-06-08",13000.0,13000.0,13000.0,13000.0,0],["2026-06-09",13000.0,13000.0,13000.0,13000.0,0],["2026-06-10",13000.0,13000.0,13000.0,13000.0,0],["2026-06-11",13000.0,13000.0,13000.0,13000.0,0],["2026-06-12",13000.0,13000.0,13000.0,13000.0,0],["2026-06-15",13000.0,13000.0,13000.0,13000.0,0],["2026-06-16",13000.0,13000.0,13000.0,13000.0,0],["2026-06-17",13000.0,13000.0,13000.0,13000.0,0],["2026-06-18",13000.0,13000.0,13000.0,13000.0,0],["2026-06-19",13000.0,13000.0,13000.0,13000.0,0],["2026-06-22",13000.0,13000.0,13000.0,13000.0,0],["2026-06-23",13000.0,13000.0,13000.0,13000.0,0],["2026-06-24",13000.0,13000.0,13000.0,13000.0,0],["2026-06-25",13000.0,13000.0,13000.0,13000.0,0],["2026-06-26",12000.0,12000.0,12000.0,12000.0,500],["2026-06-29",12000.0,12000.0,12000.0,12000.0,0],["2026-06-30",12000.0,12000.0,12000.0,12000.0,0],["2026-07-01",12000.0,12000.0,12000.0,12000.0,0],["2026-07-02",12000.0,12000.0,12000.0,12000.0,0],["2026-07-03",12000.0,12000.0,12000.0,12000.0,0],["2026-07-06",12000.0,12000.0,12000.0,12000.0,0],["2026-07-07",12000.0,12000.0,12000.0,12000.0,0],["2026-07-08",12000.0,12000.0,12000.0,12000.0,0],["2026-07-09",12000.0,12000.0,12000.0,12000.0,0],["2026-07-10",12000.0,12000.0,12000.0,12000.0,100],["2026-07-13",12000.0,12000.0,12000.0,12000.0,0],["2026-07-14",12000.0,12000.0,12000.0,12000.0,0],["2026-07-15",12000.0,12000.0,12000.0,12000.0,0],["2026-07-16",12000.0,12000.0,12000.0,12000.0,0],["2026-07-17",12000.0,12000.0,12000.0,12000.0,900],["2026-07-20",12000.0,12000.0,12000.0,12000.0,0],["2026-07-21",12000.0,12000.0,12000.0,12000.0,0],["2026-07-22",12000.0,12000.0,12000.0,12000.0,0],["2026-07-23",12000.0,12000.0,12000.0,12000.0,0],["2026-07-24",12000.0,12000.0,12000.0,12000.0,200],["2026-07-27",12000.0,12000.0,12000.0,12000.0,0],["2026-07-28",12000.0,12000.0,12000.0,12000.0,0],["2026-07-29",12000.0,12000.0,12000.0,12000.0,0],["2026-07-30",12000.0,12000.0,12000.0,12000.0,0],["2026-07-31",12000.0,12000.0,12000.0,12000.0,0],["2026-08-03",12000.0,12000.0,12000.0,12000.0,0],["2026-08-04",12000.0,12000.0,12000.0,12000.0,0],["2026-08-05",12000.0,12000.0,12000.0,12000.0,0],["2026-08-06",12000.0,12000.0,12000.0,12000.0,0],["2026-08-07",12000.0,12000.0,12000.0,12000.0,900],["2026-08-10",12000.0,12000.0,12000.0,12000.0,0],["2026-08-11",12000.0,12000.0,12000.0,12000.0,0],["2026-08-12",12000.0,12000.0,12000.0,12000.0,0],["2026-08-13",12000.0,12000.0,12000.0,12000.0,0],["2026-08-14",12000.0,12000.0,12000.0,12000.0,0],["2026-08-17",12000.0,12000.0,12000.0,12000.0,0],["2026-08-18",12000.0,12000.0,12000.0,12000.0,0],["2026-08-19",12000.0,12000.0,12000.0,12000.0,0],["2026-08-20",12000.0,12000.0,12000.0,12000.0,0],["2026-08-21",12000.0,12000.0,12000.0,12000.0,0],["2026-08-24",12000.0,12000.0,12000.0,12000.0,0],["2026-08-25",12000.0,12000.0,12000.0,12000.0,0],["2026-08-26",12000.0,12000.0,12000.0,12000.0,0],["2026-08-27",12000.0,12000.0,12000.0,12000.0,0],["2026-08-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-03",12000.0,12000.0,12000.0,12000.0,0],["2026-09-04",12000.0,12000.0,12000.0,12000.0,0],["2026-09-07",12000.0,12000.0,12000.0,12000.0,0],["2026-09-08",12000.0,12000.0,12000.0,12000.0,0],["2026-09-09",12000.0,12000.0,12000.0,12000.0,0],["2026-09-10",12000.0,12000.0,12000.0,12000.0,0],["2026-09-11",12000.0,12000.0,12000.0,12000.0,0],["2026-09-14",12000.0,12000.0,12000.0,12000.0,0],["2026-09-15",12000.0,12000.0,12000.0,12000.0,0],["2026-09-16",12000.0,12000.0,12000.0,12000.0,0],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,0],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,0],["2026-09-29",12000.0,12000.0,12000.0,12000.0,0],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,187000],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,0],["2026-10-08",12000.0,12000.0,12000.0,12000.0,0],["2026-10-09",12000.0,12000.0,12000.0,12000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,0]]}