{"sym":"DLT","index":false,"bars":[["2015-11-16",8108.96,8108.96,8108.96,8108.96,0],["2015-11-17",8108.96,8108.96,8108.96,8108.96,0],["2015-11-18",8108.96,8108.96,8108.96,8108.96,0],["2015-11-19",8108.96,8108.96,8108.96,8108.96,0],["2015-11-20",5897.43,5897.43,5897.43,5897.43,3000],["2015-11-23",5897.43,5897.43,5897.43,5897.43,1500],["2015-11-24",5897.43,5897.43,5897.43,5897.43,2600],["2015-11-25",5897.43,5897.43,5897.43,5897.43,0],["2015-11-26",5897.43,5897.43,5897.43,5897.43,1000],["2015-11-27",5897.43,5897.43,5897.43,5897.43,2000],["2015-11-30",5897.43,5897.43,5897.43,5897.43,0],["2015-12-01",5897.43,5897.43,5897.43,5897.43,0],["2015-12-02",5897.43,5897.43,5897.43,5897.43,0],["2015-12-03",5897.43,5897.43,5897.43,5897.43,0],["2015-12-04",5897.43,5897.43,5897.43,5897.43,0],["2015-12-07",5897.43,5897.43,5897.43,5897.43,0],["2015-12-08",5897.43,5897.43,5897.43,5897.43,0],["2015-12-09",5897.43,5897.43,5897.43,5897.43,0],["2015-12-10",5897.43,5897.43,5897.43,5897.43,0],["2015-12-11",5897.43,5897.43,5897.43,5897.43,0],["2015-12-14",5897.43,5897.43,5897.43,5897.43,0],["2015-12-15",5897.43,5897.43,5897.43,5897.43,0],["2015-12-16",5897.43,5897.43,5897.43,5897.43,0],["2015-12-17",6081.72,6081.72,6081.72,6081.72,300],["2015-12-18",6081.72,6081.72,6081.72,6081.72,0],["2015-12-21",6081.72,6081.72,6081.72,6081.72,0],["2015-12-22",6081.72,6081.72,6081.72,6081.72,0],["2015-12-23",6081.72,6081.72,6081.72,6081.72,0],["2015-12-24",6081.72,6081.72,6081.72,6081.72,0],["2015-12-25",6081.72,6081.72,6081.72,6081.72,0],["2015-12-28",6081.72,6081.72,6081.72,6081.72,0],["2015-12-29",6081.72,6081.72,6081.72,6081.72,0],["2015-12-30",6081.72,6081.72,6081.72,6081.72,0],["2015-12-31",6081.72,6081.72,6081.72,6081.72,0],["2016-01-04",6081.72,6081.72,6081.72,6081.72,0],["2016-01-05",6081.72,6081.72,6081.72,6081.72,0],["2016-01-06",6081.72,6081.72,6081.72,6081.72,0],["2016-01-07",6081.72,6081.72,6081.72,6081.72,0],["2016-01-08",6081.72,6081.72,6081.72,6081.72,0],["2016-01-11",6081.72,6081.72,6081.72,6081.72,0],["2016-01-12",6081.72,6081.72,6081.72,6081.72,500],["2016-01-13",6081.72,6081.72,6081.72,6081.72,0],["2016-01-14",6081.72,6081.72,6081.72,6081.72,0],["2016-01-15",6081.72,6081.72,6081.72,6081.72,0],["2016-01-18",6081.72,6081.72,6081.72,6081.72,0],["2016-01-19",6081.72,6081.72,6081.72,6081.72,0],["2016-01-20",6081.72,6081.72,6081.72,6081.72,0],["2016-01-21",6081.72,6081.72,6081.72,6081.72,0],["2016-01-22",6081.72,6081.72,6081.72,6081.72,0],["2016-01-25",6081.72,6081.72,6081.72,6081.72,0],["2016-01-26",6081.72,6081.72,6081.72,6081.72,0],["2016-01-27",6081.72,6081.72,6081.72,6081.72,0],["2016-01-28",6081.72,6081.72,6081.72,6081.72,0],["2016-01-29",6081.72,6081.72,6081.72,6081.72,0],["2016-02-01",6081.72,6081.72,6081.72,6081.72,0],["2016-02-02",6081.72,6081.72,6081.72,6081.72,0],["2016-02-03",6081.72,6081.72,6081.72,6081.72,0],["2016-02-04",6081.72,6081.72,6081.72,6081.72,0],["2016-02-05",6081.72,6081.72,6081.72,6081.72,500],["2016-02-15",6081.72,6081.72,6081.72,6081.72,0],["2016-02-16",6081.72,6081.72,6081.72,6081.72,0],["2016-02-17",6081.72,6081.72,6081.72,6081.72,0],["2016-02-18",6081.72,6081.72,6081.72,6081.72,0],["2016-02-19",6081.72,6081.72,6081.72,6081.72,0],["2016-02-22",6081.72,6081.72,6081.72,6081.72,0],["2016-02-23",6081.72,6081.72,6081.72,6081.72,0],["2016-02-24",6081.72,6081.72,6081.72,6081.72,0],["2016-02-25",6081.72,6081.72,6081.72,6081.72,0],["2016-02-26",6081.72,6081.72,6081.72,6081.72,0],["2016-02-29",6081.72,6081.72,6081.72,6081.72,0],["2016-03-01",6081.72,6081.72,6081.72,6081.72,0],["2016-03-02",6081.72,6081.72,6081.72,6081.72,0],["2016-03-03",6081.72,6081.72,6081.72,6081.72,0],["2016-03-04",6081.72,6081.72,6081.72,6081.72,5000],["2016-03-07",6081.72,6081.72,6081.72,6081.72,0],["2016-03-08",6081.72,6081.72,6081.72,6081.72,0],["2016-03-09",6081.72,6081.72,6081.72,6081.72,0],["2016-03-10",6081.72,6081.72,6081.72,6081.72,0],["2016-03-11",6081.72,6081.72,6081.72,6081.72,0],["2016-03-14",6081.72,6081.72,6081.72,6081.72,0],["2016-03-15",6081.72,6081.72,6081.72,6081.72,0],["2016-03-16",6081.72,6081.72,6081.72,6081.72,0],["2016-03-17",6081.72,6081.72,6081.72,6081.72,0],["2016-03-18",6081.72,6081.72,6081.72,6081.72,0],["2016-03-21",6081.72,6081.72,6081.72,6081.72,0],["2016-03-22",6081.72,6081.72,6081.72,6081.72,0],["2016-03-23",6081.72,6081.72,6081.72,6081.72,0],["2016-03-24",6081.72,6081.72,6081.72,6081.72,0],["2016-03-25",6081.72,6081.72,6081.72,6081.72,0],["2016-03-28",6081.72,6081.72,6081.72,6081.72,0],["2016-03-29",6081.72,6081.72,6081.72,6081.72,0],["2016-03-30",6081.72,6081.72,6081.72,6081.72,0],["2016-03-31",6081.72,6081.72,6081.72,6081.72,0],["2016-04-01",6081.72,6081.72,6081.72,6081.72,0],["2016-04-04",6081.72,6081.72,6081.72,6081.72,0],["2016-04-05",6081.72,6081.72,6081.72,6081.72,0],["2016-04-06",6081.72,6081.72,6081.72,6081.72,0],["2016-04-07",6081.72,6081.72,6081.72,6081.72,0],["2016-04-08",6081.72,6081.72,6081.72,6081.72,0],["2016-04-11",6081.72,6081.72,6081.72,6081.72,0],["2016-04-12",6081.72,6081.72,6081.72,6081.72,0],["2016-04-13",6081.72,6081.72,6081.72,6081.72,0],["2016-04-14",6081.72,6081.72,6081.72,6081.72,0],["2016-04-15",6081.72,6081.72,6081.72,6081.72,0],["2016-04-19",6081.72,6081.72,6081.72,6081.72,3000],["2016-04-20",6081.72,6081.72,6081.72,6081.72,0],["2016-04-21",6081.72,6081.72,6081.72,6081.72,0],["2016-04-22",6081.72,6081.72,6081.72,6081.72,0],["2016-04-25",6081.72,6081.72,6081.72,6081.72,0],["2016-04-26",6081.72,6081.72,6081.72,6081.72,0],["2016-04-27",6081.72,6081.72,6081.72,6081.72,0],["2016-04-28",6081.72,6081.72,6081.72,6081.72,0],["2016-04-29",6081.72,6081.72,6081.72,6081.72,0],["2016-05-04",6081.72,6081.72,6081.72,6081.72,0],["2016-05-05",6081.72,6081.72,6081.72,6081.72,0],["2016-05-06",6081.72,6081.72,6081.72,6081.72,0],["2016-05-09",6081.72,6081.72,6081.72,6081.72,0],["2016-05-10",6081.72,6081.72,6081.72,6081.72,0],["2016-05-11",6081.72,6081.72,6081.72,6081.72,0],["2016-05-12",6081.72,6081.72,6081.72,6081.72,0],["2016-05-13",6081.72,6081.72,6081.72,6081.72,0],["2016-05-16",6081.72,6081.72,6081.72,6081.72,0],["2016-05-17",6081.72,6081.72,6081.72,6081.72,0],["2016-05-18",6081.72,6081.72,6081.72,6081.72,0],["2016-05-19",6081.72,6081.72,6081.72,6081.72,0],["2016-05-20",6081.72,6081.72,6081.72,6081.72,0],["2016-05-23",6081.72,6081.72,6081.72,6081.72,0],["2016-05-24",6081.72,6081.72,6081.72,6081.72,0],["2016-05-25",6081.72,6081.72,6081.72,6081.72,0],["2016-05-26",6081.72,6081.72,6081.72,6081.72,0],["2016-05-27",6081.72,6081.72,6081.72,6081.72,0],["2016-05-30",6081.72,6081.72,6081.72,6081.72,0],["2016-05-31",6081.72,6081.72,6081.72,6081.72,0],["2016-06-01",6081.72,6081.72,6081.72,6081.72,0],["2016-06-02",6081.72,6081.72,6081.72,6081.72,0],["2016-06-03",6081.72,6081.72,6081.72,6081.72,0],["2016-06-06",6081.72,6081.72,6081.72,6081.72,0],["2016-06-07",6081.72,6081.72,6081.72,6081.72,0],["2016-06-08",6081.72,6081.72,6081.72,6081.72,0],["2016-06-09",6081.72,6081.72,6081.72,6081.72,0],["2016-06-10",6081.72,6081.72,6081.72,6081.72,0],["2016-06-13",6081.72,6081.72,6081.72,6081.72,0],["2016-06-14",6081.72,6081.72,6081.72,6081.72,0],["2016-06-15",6081.72,6081.72,6081.72,6081.72,0],["2016-06-16",6081.72,6081.72,6081.72,6081.72,0],["2016-06-17",6081.72,6081.72,6081.72,6081.72,0],["2016-06-20",6081.72,6081.72,6081.72,6081.72,0],["2016-06-21",6081.72,6081.72,6081.72,6081.72,0],["2016-06-22",6081.72,6081.72,6081.72,6081.72,0],["2016-06-23",6081.72,6081.72,6081.72,6081.72,0],["2016-06-24",6081.72,6081.72,6081.72,6081.72,0],["2016-06-27",6081.72,6081.72,6081.72,6081.72,0],["2016-06-28",6081.72,6081.72,6081.72,6081.72,0],["2016-06-29",6081.72,6081.72,6081.72,6081.72,0],["2016-06-30",6081.72,6081.72,6081.72,6081.72,0],["2016-07-01",6081.72,6081.72,6081.72,6081.72,0],["2016-07-04",6081.72,6081.72,6081.72,6081.72,0],["2016-07-05",6081.72,6081.72,6081.72,6081.72,0],["2016-07-06",6081.72,6081.72,6081.72,6081.72,0],["2016-07-07",6081.72,6081.72,6081.72,6081.72,0],["2016-07-08",6081.72,6081.72,6081.72,6081.72,0],["2016-07-11",6081.72,6081.72,6081.72,6081.72,0],["2016-07-12",6081.72,6081.72,6081.72,6081.72,0],["2016-07-13",6081.72,6081.72,6081.72,6081.72,0],["2016-07-14",6081.72,6081.72,6081.72,6081.72,0],["2016-07-15",6081.72,6081.72,6081.72,6081.72,0],["2016-07-18",6081.72,6081.72,6081.72,6081.72,0],["2016-07-19",6081.72,6081.72,6081.72,6081.72,0],["2016-07-20",6081.72,6081.72,6081.72,6081.72,0],["2016-07-21",6081.72,6081.72,6081.72,6081.72,0],["2016-07-22",6081.72,6081.72,6081.72,6081.72,0],["2016-07-25",6081.72,6081.72,6081.72,6081.72,0],["2016-07-26",6081.72,6081.72,6081.72,6081.72,0],["2016-07-27",6081.72,6081.72,6081.72,6081.72,0],["2016-07-28",6081.72,6081.72,6081.72,6081.72,0],["2016-07-29",6081.72,6081.72,6081.72,6081.72,0],["2016-08-01",6081.72,6081.72,6081.72,6081.72,0],["2016-08-02",6081.72,6081.72,6081.72,6081.72,0],["2016-08-03",6081.72,6081.72,6081.72,6081.72,0],["2016-08-04",6081.72,6081.72,6081.72,6081.72,0],["2016-08-05",6081.72,6081.72,6081.72,6081.72,0],["2016-08-08",6081.72,6081.72,6081.72,6081.72,0],["2016-08-09",6081.72,6081.72,6081.72,6081.72,0],["2016-08-10",6081.72,6081.72,6081.72,6081.72,0],["2016-08-11",6081.72,6081.72,6081.72,6081.72,0],["2016-08-12",6081.72,6081.72,6081.72,6081.72,0],["2016-08-15",6081.72,6081.72,6081.72,6081.72,0],["2016-08-16",6081.72,6081.72,6081.72,6081.72,0],["2016-08-17",6645.59,6645.59,6645.59,6645.59,1000],["2016-08-18",6645.59,6645.59,6645.59,6645.59,0],["2016-08-19",6645.59,6645.59,6645.59,6645.59,0],["2016-08-22",6645.59,6645.59,6645.59,6645.59,0],["2016-08-23",6645.59,6645.59,6645.59,6645.59,0],["2016-08-24",6645.59,6645.59,6645.59,6645.59,0],["2016-08-25",6645.59,6645.59,6645.59,6645.59,0],["2016-08-26",6645.59,6645.59,6645.59,6645.59,0],["2016-08-29",6645.59,6645.59,6645.59,6645.59,0],["2016-08-30",6645.59,6645.59,6645.59,6645.59,0],["2016-08-31",6645.59,6645.59,6645.59,6645.59,0],["2016-09-01",6645.59,6645.59,6645.59,6645.59,0],["2016-09-05",6645.59,6645.59,6645.59,6645.59,0],["2016-09-06",6645.59,6645.59,6645.59,6645.59,0],["2016-09-07",6645.59,6645.59,6645.59,6645.59,0],["2016-09-08",6645.59,6645.59,6645.59,6645.59,0],["2016-09-09",6645.59,6645.59,6645.59,6645.59,0],["2016-09-12",6645.59,6645.59,6645.59,6645.59,0],["2016-09-13",6645.59,6645.59,6645.59,6645.59,0],["2016-09-14",6645.59,6645.59,6645.59,6645.59,0],["2016-09-15",6645.59,6645.59,6645.59,6645.59,0],["2016-09-16",6645.59,6645.59,6645.59,6645.59,0],["2016-09-19",6645.59,6645.59,6645.59,6645.59,0],["2016-09-20",6645.59,6645.59,6645.59,6645.59,0],["2016-09-21",6645.59,6645.59,6645.59,6645.59,0],["2016-09-22",6645.59,6645.59,6645.59,6645.59,0],["2016-09-23",6645.59,6645.59,6645.59,6645.59,0],["2016-09-26",6645.59,6645.59,6645.59,6645.59,0],["2016-09-27",6645.59,6645.59,6645.59,6645.59,0],["2016-09-28",6645.59,6645.59,6645.59,6645.59,0],["2016-09-29",6645.59,6645.59,6645.59,6645.59,0],["2016-09-30",6645.59,6645.59,6645.59,6645.59,0],["2016-10-03",6645.59,6645.59,6645.59,6645.59,0],["2016-10-04",6645.59,6645.59,6645.59,6645.59,0],["2016-10-05",6645.59,6645.59,6645.59,6645.59,0],["2016-10-06",6645.59,6645.59,6645.59,6645.59,0],["2016-10-07",6645.59,6645.59,6645.59,6645.59,0],["2016-10-10",6645.59,6645.59,6645.59,6645.59,0],["2016-10-11",6645.59,6645.59,6645.59,6645.59,0],["2016-10-12",6645.59,6645.59,6645.59,6645.59,0],["2016-10-13",6645.59,6645.59,6645.59,6645.59,0],["2016-10-14",6645.59,6645.59,6645.59,6645.59,0],["2016-10-17",6645.59,6645.59,6645.59,6645.59,0],["2016-10-18",6645.59,6645.59,6645.59,6645.59,0],["2016-10-19",6645.59,6645.59,6645.59,6645.59,0],["2016-10-20",6645.59,6645.59,6645.59,6645.59,0],["2016-10-21",6645.59,6645.59,6645.59,6645.59,0],["2016-10-24",6645.59,6645.59,6645.59,6645.59,0],["2016-10-25",6645.59,6645.59,6645.59,6645.59,0],["2016-10-26",6645.59,6645.59,6645.59,6645.59,0],["2016-10-27",6645.59,6645.59,6645.59,6645.59,0],["2016-10-28",6645.59,6645.59,6645.59,6645.59,0],["2016-10-31",6645.59,6645.59,6645.59,6645.59,0],["2016-11-01",6645.59,6645.59,6645.59,6645.59,0],["2016-11-02",6645.59,6645.59,6645.59,6645.59,0],["2016-11-03",6645.59,6645.59,6645.59,6645.59,0],["2016-11-04",6645.59,6645.59,6645.59,6645.59,0],["2016-11-07",6645.59,6645.59,6645.59,6645.59,0],["2016-11-08",6645.59,6645.59,6645.59,6645.59,0],["2016-11-09",6645.59,6645.59,6645.59,6645.59,0],["2016-11-10",6645.59,6645.59,6645.59,6645.59,0],["2016-11-11",6645.59,6645.59,6645.59,6645.59,0],["2016-11-14",6645.59,6645.59,6645.59,6645.59,0],["2016-11-15",6645.59,6645.59,6645.59,6645.59,0],["2016-11-16",6645.59,6645.59,6645.59,6645.59,0],["2016-11-17",6645.59,6645.59,6645.59,6645.59,0],["2016-11-18",6645.59,6645.59,6645.59,6645.59,0],["2016-11-21",6645.59,6645.59,6645.59,6645.59,0],["2016-11-22",6645.59,6645.59,6645.59,6645.59,0],["2016-11-23",6645.59,6645.59,6645.59,6645.59,0],["2016-11-24",6645.59,6645.59,6645.59,6645.59,0],["2016-11-25",6645.59,6645.59,6645.59,6645.59,0],["2016-11-28",6645.59,6645.59,6645.59,6645.59,0],["2016-11-29",6645.59,6645.59,6645.59,6645.59,0],["2016-11-30",6645.59,6645.59,6645.59,6645.59,0],["2016-12-01",6645.59,6645.59,6645.59,6645.59,0],["2016-12-02",6645.59,6645.59,6645.59,6645.59,0],["2016-12-05",6645.59,6645.59,6645.59,6645.59,0],["2016-12-06",6645.59,6645.59,6645.59,6645.59,0],["2016-12-07",6645.59,6645.59,6645.59,6645.59,0],["2016-12-08",6645.59,6645.59,6645.59,6645.59,0],["2016-12-09",6645.59,6645.59,6645.59,6645.59,0],["2016-12-12",6645.59,6645.59,6645.59,6645.59,0],["2016-12-13",6645.59,6645.59,6645.59,6645.59,0],["2016-12-14",6645.59,6645.59,6645.59,6645.59,0],["2016-12-15",6645.59,6645.59,6645.59,6645.59,0],["2016-12-16",6645.59,6645.59,6645.59,6645.59,0],["2016-12-19",6645.59,6645.59,6645.59,6645.59,0],["2016-12-20",6645.59,6645.59,6645.59,6645.59,0],["2016-12-21",6645.59,6645.59,6645.59,6645.59,0],["2016-12-22",6645.59,6645.59,6645.59,6645.59,0],["2016-12-23",6645.59,6645.59,6645.59,6645.59,0],["2016-12-26",6645.59,6645.59,6645.59,6645.59,0],["2016-12-27",6645.59,6645.59,6645.59,6645.59,0],["2016-12-28",6645.59,6645.59,6645.59,6645.59,0],["2016-12-29",4027.63,4027.63,4027.63,4027.63,2400],["2016-12-30",4027.63,4027.63,4027.63,4027.63,0],["2017-01-03",4027.63,4027.63,4027.63,4027.63,0],["2017-01-04",4027.63,4027.63,4027.63,4027.63,0],["2017-01-05",4631.78,4631.78,4631.78,4631.78,1000],["2017-01-06",4631.78,4631.78,4631.78,4631.78,0],["2017-01-09",4631.78,4631.78,4631.78,4631.78,0],["2017-01-10",4631.78,4631.78,4631.78,4631.78,0],["2017-01-11",4631.78,4631.78,4631.78,4631.78,0],["2017-01-12",5316.47,5316.47,5316.47,5316.47,500],["2017-01-13",5316.47,5316.47,5316.47,5316.47,0],["2017-01-16",5316.47,5316.47,5316.47,5316.47,0],["2017-01-17",5316.47,5316.47,5316.47,5316.47,0],["2017-01-18",5316.47,5316.47,5316.47,5316.47,31020],["2017-01-19",5517.85,5517.85,5517.85,5517.85,500],["2017-01-20",5517.85,5517.85,5517.85,5517.85,0],["2017-01-23",5517.85,5517.85,5517.85,5517.85,0],["2017-01-24",5517.85,5517.85,5517.85,5517.85,0],["2017-01-25",5517.85,5517.85,5517.85,5517.85,0],["2017-02-02",5517.85,5517.85,5517.85,5517.85,0],["2017-02-03",5517.85,5517.85,5517.85,5517.85,0],["2017-02-06",5517.85,5517.85,5517.85,5517.85,0],["2017-02-07",5517.85,5517.85,5517.85,5517.85,0],["2017-02-08",5517.85,5517.85,5517.85,5517.85,0],["2017-02-09",5517.85,5517.85,5517.85,5517.85,0],["2017-02-10",5517.85,5517.85,5517.85,5517.85,0],["2017-02-13",5517.85,5517.85,5517.85,5517.85,0],["2017-02-14",5517.85,5517.85,5517.85,5517.85,0],["2017-02-15",5517.85,5517.85,5517.85,5517.85,0],["2017-02-16",5517.85,5517.85,5517.85,5517.85,0],["2017-02-17",5517.85,5517.85,5517.85,5517.85,0],["2017-02-20",5517.85,5517.85,5517.85,5517.85,0],["2017-02-21",5517.85,5517.85,5517.85,5517.85,0],["2017-02-22",5517.85,5517.85,5517.85,5517.85,0],["2017-02-23",5517.85,5517.85,5517.85,5517.85,0],["2017-02-24",5517.85,5517.85,5517.85,5517.85,0],["2017-02-27",5517.85,5517.85,5517.85,5517.85,0],["2017-02-28",5517.85,5517.85,5517.85,5517.85,304],["2017-03-01",5517.85,5517.85,5517.85,5517.85,0],["2017-03-02",5517.85,5517.85,5517.85,5517.85,0],["2017-03-03",5517.85,5517.85,5517.85,5517.85,0],["2017-03-06",5517.85,5517.85,5517.85,5517.85,0],["2017-03-07",5517.85,5517.85,5517.85,5517.85,0],["2017-03-08",5517.85,5517.85,5517.85,5517.85,0],["2017-03-09",5517.85,5517.85,5517.85,5517.85,0],["2017-03-10",5517.85,5517.85,5517.85,5517.85,0],["2017-03-13",5517.85,5517.85,5517.85,5517.85,0],["2017-03-14",5517.85,5517.85,5517.85,5517.85,0],["2017-03-15",5517.85,5517.85,5517.85,5517.85,0],["2017-03-16",5517.85,5517.85,5517.85,5517.85,0],["2017-03-17",5517.85,5517.85,5517.85,5517.85,0],["2017-03-20",5517.85,5517.85,5517.85,5517.85,0],["2017-03-21",5517.85,5517.85,5517.85,5517.85,0],["2017-03-22",5517.85,5517.85,5517.85,5517.85,0],["2017-03-23",5517.85,5517.85,5517.85,5517.85,0],["2017-03-24",5517.85,5517.85,5517.85,5517.85,0],["2017-03-27",5517.85,5517.85,5517.85,5517.85,0],["2017-03-28",5517.85,5517.85,5517.85,5517.85,0],["2017-03-29",5517.85,5517.85,5517.85,5517.85,0],["2017-03-30",5517.85,5517.85,5517.85,5517.85,0],["2017-03-31",5517.85,5517.85,5517.85,5517.85,0],["2017-04-03",5517.85,5517.85,5517.85,5517.85,0],["2017-04-04",5517.85,5517.85,5517.85,5517.85,0],["2017-04-05",5517.85,5517.85,5517.85,5517.85,0],["2017-04-07",5517.85,5517.85,5517.85,5517.85,0],["2017-04-10",5517.85,5517.85,5517.85,5517.85,0],["2017-04-11",5517.85,5517.85,5517.85,5517.85,0],["2017-04-12",5517.85,5517.85,5517.85,5517.85,0],["2017-04-13",5517.85,5517.85,5517.85,5517.85,0],["2017-04-14",5517.85,5517.85,5517.85,5517.85,0],["2017-04-17",5517.85,5517.85,5517.85,5517.85,0],["2017-04-18",5517.85,5517.85,5517.85,5517.85,0],["2017-04-19",5517.85,5517.85,5517.85,5517.85,0],["2017-04-20",5517.85,5517.85,5517.85,5517.85,0],["2017-04-21",3342.93,3342.93,3342.93,3342.93,100],["2017-04-24",3342.93,3342.93,3342.93,3342.93,0],["2017-04-25",3342.93,3342.93,3342.93,3342.93,0],["2017-04-26",3342.93,3342.93,3342.93,3342.93,0],["2017-04-27",3342.93,3342.93,3342.93,3342.93,0],["2017-04-28",3342.93,3342.93,3342.93,3342.93,0],["2017-05-03",3342.93,3342.93,3342.93,3342.93,0],["2017-05-04",3342.93,3342.93,3342.93,3342.93,0],["2017-05-05",3342.93,3342.93,3342.93,3342.93,0],["2017-05-08",3342.93,3342.93,3342.93,3342.93,0],["2017-05-09",3342.93,3342.93,3342.93,3342.93,0],["2017-05-10",3342.93,3342.93,3342.93,3342.93,0],["2017-05-11",3342.93,3342.93,3342.93,3342.93,0],["2017-05-12",3342.93,3342.93,3342.93,3342.93,0],["2017-05-15",3342.93,3342.93,3342.93,3342.93,0],["2017-05-16",3342.93,3342.93,3342.93,3342.93,0],["2017-05-17",3342.93,3342.93,3342.93,3342.93,0],["2017-05-18",3342.93,3342.93,3342.93,3342.93,0],["2017-05-19",3342.93,3342.93,3342.93,3342.93,0],["2017-05-22",3342.93,3342.93,3342.93,3342.93,0],["2017-05-23",3342.93,3342.93,3342.93,3342.93,0],["2017-05-24",3342.93,3342.93,3342.93,3342.93,0],["2017-05-25",3342.93,3342.93,3342.93,3342.93,0],["2017-05-26",3342.93,3342.93,3342.93,3342.93,0],["2017-05-29",3342.93,3342.93,3342.93,3342.93,0],["2017-05-30",3342.93,3342.93,3342.93,3342.93,0],["2017-05-31",3342.93,3342.93,3342.93,3342.93,0],["2017-06-01",3342.93,3342.93,3342.93,3342.93,0],["2017-06-02",3342.93,3342.93,3342.93,3342.93,0],["2017-06-05",3342.93,3342.93,3342.93,3342.93,0],["2017-06-06",3342.93,3342.93,3342.93,3342.93,0],["2017-06-07",3342.93,3342.93,3342.93,3342.93,0],["2017-06-08",3342.93,3342.93,3342.93,3342.93,0],["2017-06-09",3342.93,3342.93,3342.93,3342.93,0],["2017-06-12",3342.93,3342.93,3342.93,3342.93,0],["2017-06-13",3342.93,3342.93,3342.93,3342.93,0],["2017-06-14",3342.93,3342.93,3342.93,3342.93,0],["2017-06-15",3342.93,3342.93,3342.93,3342.93,0],["2017-06-16",3342.93,3342.93,3342.93,3342.93,0],["2017-06-19",3342.93,3342.93,3342.93,3342.93,0],["2017-06-20",3342.93,3342.93,3342.93,3342.93,0],["2017-06-21",3342.93,3342.93,3342.93,3342.93,0],["2017-06-22",3342.93,3342.93,3342.93,3342.93,0],["2017-06-23",3342.93,3342.93,3342.93,3342.93,0],["2017-06-26",3342.93,3342.93,3342.93,3342.93,0],["2017-06-27",3342.93,3342.93,3342.93,3342.93,0],["2017-06-28",3342.93,3342.93,3342.93,3342.93,0],["2017-06-29",3342.93,3342.93,3342.93,3342.93,0],["2017-06-30",3342.93,3342.93,3342.93,3342.93,0],["2017-07-03",3342.93,3342.93,3342.93,3342.93,0],["2017-07-04",3342.93,3342.93,3342.93,3342.93,0],["2017-07-05",3342.93,3342.93,3342.93,3342.93,0],["2017-07-06",3342.93,3342.93,3342.93,3342.93,0],["2017-07-07",3342.93,3342.93,3342.93,3342.93,0],["2017-07-10",3342.93,3342.93,3342.93,3342.93,0],["2017-07-11",3342.93,3342.93,3342.93,3342.93,0],["2017-07-12",3342.93,3342.93,3342.93,3342.93,0],["2017-07-13",3342.93,3342.93,3342.93,3342.93,0],["2017-07-14",3342.93,3342.93,3342.93,3342.93,0],["2017-07-17",3342.93,3342.93,3342.93,3342.93,0],["2017-07-18",3342.93,3342.93,3342.93,3342.93,0],["2017-07-19",3342.93,3342.93,3342.93,3342.93,0],["2017-07-20",3342.93,3342.93,3342.93,3342.93,0],["2017-07-21",3342.93,3342.93,3342.93,3342.93,0],["2017-07-24",3342.93,3342.93,3342.93,3342.93,0],["2017-07-25",3342.93,3342.93,3342.93,3342.93,0],["2017-07-26",3342.93,3342.93,3342.93,3342.93,0],["2017-07-27",3342.93,3342.93,3342.93,3342.93,0],["2017-07-28",3342.93,3342.93,3342.93,3342.93,0],["2017-07-31",3342.93,3342.93,3342.93,3342.93,0],["2017-08-01",3342.93,3342.93,3342.93,3342.93,0],["2017-08-02",3342.93,3342.93,3342.93,3342.93,0],["2017-08-03",3342.93,3342.93,3342.93,3342.93,0],["2017-08-04",3342.93,3342.93,3342.93,3342.93,0],["2017-08-07",3342.93,3342.93,3342.93,3342.93,0],["2017-08-08",3342.93,3342.93,3342.93,3342.93,0],["2017-08-09",3342.93,3342.93,3342.93,3342.93,0],["2017-08-10",3342.93,3342.93,3342.93,3342.93,0],["2017-08-11",3342.93,3342.93,3342.93,3342.93,0],["2017-08-14",3342.93,3342.93,3342.93,3342.93,0],["2017-08-15",3342.93,3342.93,3342.93,3342.93,0],["2017-08-16",3342.93,3342.93,3342.93,3342.93,0],["2017-08-17",3342.93,3342.93,3342.93,3342.93,0],["2017-08-18",3342.93,3342.93,3342.93,3342.93,0],["2017-08-21",3342.93,3342.93,3342.93,3342.93,0],["2017-08-22",3342.93,3342.93,3342.93,3342.93,0],["2017-08-23",3342.93,3342.93,3342.93,3342.93,0],["2017-08-24",3342.93,3342.93,3342.93,3342.93,0],["2017-08-25",3342.93,3342.93,3342.93,3342.93,0],["2017-08-28",3342.93,3342.93,3342.93,3342.93,0],["2017-08-29",3342.93,3342.93,3342.93,3342.93,0],["2017-08-30",3342.93,3342.93,3342.93,3342.93,0],["2017-08-31",3342.93,3342.93,3342.93,3342.93,0],["2017-09-01",3342.93,3342.93,3342.93,3342.93,0],["2017-09-05",3342.93,3342.93,3342.93,3342.93,0],["2017-09-06",3342.93,3342.93,3342.93,3342.93,0],["2017-09-07",3342.93,3342.93,3342.93,3342.93,0],["2017-09-08",3342.93,3342.93,3342.93,3342.93,0],["2017-09-11",4672.05,4672.05,4672.05,4672.05,200],["2017-09-12",5356.75,5356.75,5356.75,5356.75,100],["2017-09-13",5356.75,5356.75,5356.75,5356.75,0],["2017-09-14",5356.75,5356.75,5356.75,5356.75,0],["2017-09-15",5356.75,5356.75,5356.75,5356.75,0],["2017-09-18",5356.75,5356.75,5356.75,5356.75,0],["2017-09-19",5356.75,5356.75,5356.75,5356.75,0],["2017-09-20",5356.75,5356.75,5356.75,5356.75,0],["2017-09-21",5356.75,5356.75,5356.75,5356.75,0],["2017-09-22",5356.75,5356.75,5356.75,5356.75,0],["2017-09-25",5356.75,5356.75,5356.75,5356.75,0],["2017-09-26",5356.75,5356.75,5356.75,5356.75,0],["2017-09-27",5356.75,5356.75,5356.75,5356.75,0],["2017-09-28",5356.75,5356.75,5356.75,5356.75,0],["2017-09-29",5356.75,5356.75,5356.75,5356.75,0],["2017-10-02",5356.75,5356.75,5356.75,5356.75,0],["2017-10-03",5356.75,5356.75,5356.75,5356.75,0],["2017-10-04",5356.75,5356.75,5356.75,5356.75,0],["2017-10-05",5356.75,5356.75,5356.75,5356.75,0],["2017-10-06",5356.75,5356.75,5356.75,5356.75,0],["2017-10-09",5356.75,5356.75,5356.75,5356.75,0],["2017-10-10",5356.75,5356.75,5356.75,5356.75,0],["2017-10-11",5356.75,5356.75,5356.75,5356.75,0],["2017-10-12",5356.75,5356.75,5356.75,5356.75,0],["2017-10-13",6122.0,6122.0,6122.0,6122.0,2500],["2017-10-16",5221.7,5221.7,5221.7,5221.7,100],["2017-10-17",5221.7,5221.7,5221.7,5221.7,0],["2017-10-18",5221.7,5221.7,5221.7,5221.7,0],["2017-10-19",5221.7,5221.7,5221.7,5221.7,0],["2017-10-20",5221.7,5221.7,5221.7,5221.7,0],["2017-10-23",5221.7,5221.7,5221.7,5221.7,0],["2017-10-24",5221.7,5221.7,5221.7,5221.7,0],["2017-10-25",5221.7,5221.7,5221.7,5221.7,0],["2017-10-26",5221.7,5221.7,5221.7,5221.7,0],["2017-10-27",5221.7,5221.7,5221.7,5221.7,0],["2017-10-30",5221.7,5221.7,5221.7,5221.7,0],["2017-10-31",5221.7,5221.7,5221.7,5221.7,0],["2017-11-01",5221.7,5221.7,5221.7,5221.7,4559],["2017-11-02",5221.7,5221.7,5221.7,5221.7,0],["2017-11-03",5221.7,5221.7,5221.7,5221.7,0],["2017-11-06",5221.7,5221.7,5221.7,5221.7,0],["2017-11-07",5221.7,5221.7,5221.7,5221.7,0],["2017-11-08",5221.7,5221.7,5221.7,5221.7,0],["2017-11-09",5221.7,5221.7,5221.7,5221.7,0],["2017-11-10",5221.7,5221.7,5221.7,5221.7,0],["2017-11-13",5221.7,5221.7,5221.7,5221.7,0],["2017-11-14",5221.7,5221.7,5221.7,5221.7,0],["2017-11-15",5221.7,5221.7,5221.7,5221.7,0],["2017-11-16",5221.7,5221.7,5221.7,5221.7,0],["2017-11-17",5221.7,5221.7,5221.7,5221.7,0],["2017-11-20",5221.7,5221.7,5221.7,5221.7,0],["2017-11-21",5221.7,5221.7,5221.7,5221.7,0],["2017-11-22",5221.7,5221.7,5221.7,5221.7,0],["2017-11-23",5221.7,5221.7,5221.7,5221.7,0],["2017-11-24",5221.7,5221.7,5221.7,5221.7,0],["2017-11-27",5221.7,5221.7,5221.7,5221.7,0],["2017-11-28",5221.7,5221.7,5221.7,5221.7,0],["2017-11-29",5221.7,5221.7,5221.7,5221.7,0],["2017-11-30",5221.7,5221.7,5221.7,5221.7,0],["2017-12-01",5221.7,5221.7,5221.7,5221.7,0],["2017-12-04",5221.7,5221.7,5221.7,5221.7,0],["2017-12-05",5221.7,5221.7,5221.7,5221.7,0],["2017-12-06",5221.7,5221.7,5221.7,5221.7,0],["2017-12-07",5221.7,5221.7,5221.7,5221.7,6211],["2017-12-08",5221.7,5221.7,5221.7,5221.7,0],["2017-12-11",5221.7,5221.7,5221.7,5221.7,0],["2017-12-12",5221.7,5221.7,5221.7,5221.7,0],["2017-12-13",5221.7,5221.7,5221.7,5221.7,0],["2017-12-14",5221.7,5221.7,5221.7,5221.7,0],["2017-12-15",5221.7,5221.7,5221.7,5221.7,0],["2017-12-18",5221.7,5221.7,5221.7,5221.7,0],["2017-12-19",5221.7,5221.7,5221.7,5221.7,0],["2017-12-20",5221.7,5221.7,5221.7,5221.7,0],["2017-12-21",5221.7,5221.7,5221.7,5221.7,0],["2017-12-22",5221.7,5221.7,5221.7,5221.7,0],["2017-12-25",5221.7,5221.7,5221.7,5221.7,0],["2017-12-26",5221.7,5221.7,5221.7,5221.7,0],["2017-12-27",5221.7,5221.7,5221.7,5221.7,0],["2017-12-28",5221.7,5221.7,5221.7,5221.7,0],["2017-12-29",5221.7,5221.7,5221.7,5221.7,0],["2018-01-02",5221.7,5221.7,5221.7,5221.7,0],["2018-01-03",5221.7,5221.7,5221.7,5221.7,0],["2018-01-04",5221.7,5221.7,5221.7,5221.7,0],["2018-01-05",5221.7,5221.7,5221.7,5221.7,0],["2018-01-08",5221.7,5221.7,5221.7,5221.7,0],["2018-01-09",5221.7,5221.7,5221.7,5221.7,0],["2018-01-10",5221.7,5221.7,5221.7,5221.7,0],["2018-01-11",5221.7,5221.7,5221.7,5221.7,0],["2018-01-12",5221.7,5221.7,5221.7,5221.7,0],["2018-01-15",5221.7,5221.7,5221.7,5221.7,5971],["2018-01-16",5221.7,5221.7,5221.7,5221.7,0],["2018-01-17",5221.7,5221.7,5221.7,5221.7,0],["2018-01-18",5221.7,5221.7,5221.7,5221.7,0],["2018-01-19",5221.7,5221.7,5221.7,5221.7,0],["2018-01-22",5221.7,5221.7,5221.7,5221.7,0],["2018-01-23",5221.7,5221.7,5221.7,5221.7,0],["2018-01-24",5221.7,5221.7,5221.7,5221.7,0],["2018-01-25",5221.7,5221.7,5221.7,5221.7,0],["2018-01-26",5221.7,5221.7,5221.7,5221.7,0],["2018-01-29",5221.7,5221.7,5221.7,5221.7,0],["2018-01-30",5221.7,5221.7,5221.7,5221.7,0],["2018-01-31",5221.7,5221.7,5221.7,5221.7,0],["2018-02-01",5221.7,5221.7,5221.7,5221.7,0],["2018-02-02",5221.7,5221.7,5221.7,5221.7,0],["2018-02-05",5221.7,5221.7,5221.7,5221.7,0],["2018-02-06",5221.7,5221.7,5221.7,5221.7,0],["2018-02-07",5221.7,5221.7,5221.7,5221.7,0],["2018-02-08",5221.7,5221.7,5221.7,5221.7,0],["2018-02-09",5221.7,5221.7,5221.7,5221.7,0],["2018-02-12",5221.7,5221.7,5221.7,5221.7,0],["2018-02-13",5221.7,5221.7,5221.7,5221.7,0],["2018-02-21",5221.7,5221.7,5221.7,5221.7,0],["2018-02-22",5221.7,5221.7,5221.7,5221.7,0],["2018-02-23",5221.7,5221.7,5221.7,5221.7,0],["2018-02-26",5221.7,5221.7,5221.7,5221.7,0],["2018-02-27",5221.7,5221.7,5221.7,5221.7,0],["2018-02-28",5221.7,5221.7,5221.7,5221.7,0],["2018-03-01",5221.7,5221.7,5221.7,5221.7,0],["2018-03-02",5221.7,5221.7,5221.7,5221.7,0],["2018-03-05",5221.7,5221.7,5221.7,5221.7,0],["2018-03-06",5221.7,5221.7,5221.7,5221.7,0],["2018-03-07",5221.7,5221.7,5221.7,5221.7,0],["2018-03-08",5221.7,5221.7,5221.7,5221.7,0],["2018-03-09",5221.7,5221.7,5221.7,5221.7,0],["2018-03-12",5221.7,5221.7,5221.7,5221.7,0],["2018-03-13",5221.7,5221.7,5221.7,5221.7,0],["2018-03-14",5221.7,5221.7,5221.7,5221.7,0],["2018-03-15",5221.7,5221.7,5221.7,5221.7,0],["2018-03-16",5221.7,5221.7,5221.7,5221.7,0],["2018-03-19",5221.7,5221.7,5221.7,5221.7,0],["2018-03-20",5221.7,5221.7,5221.7,5221.7,0],["2018-03-21",5221.7,5221.7,5221.7,5221.7,0],["2018-03-22",5221.7,5221.7,5221.7,5221.7,0],["2018-03-23",5221.7,5221.7,5221.7,5221.7,0],["2018-03-26",5221.7,5221.7,5221.7,5221.7,0],["2018-03-27",5221.7,5221.7,5221.7,5221.7,0],["2018-03-28",5221.7,5221.7,5221.7,5221.7,0],["2018-03-29",5221.7,5221.7,5221.7,5221.7,0],["2018-03-30",5221.7,5221.7,5221.7,5221.7,0],["2018-04-02",5221.7,5221.7,5221.7,5221.7,0],["2018-04-03",5221.7,5221.7,5221.7,5221.7,0],["2018-04-04",5221.7,5221.7,5221.7,5221.7,0],["2018-04-05",5221.7,5221.7,5221.7,5221.7,0],["2018-04-06",5221.7,5221.7,5221.7,5221.7,0],["2018-04-09",5221.7,5221.7,5221.7,5221.7,0],["2018-04-10",5221.7,5221.7,5221.7,5221.7,0],["2018-04-11",5221.7,5221.7,5221.7,5221.7,0],["2018-04-12",5221.7,5221.7,5221.7,5221.7,0],["2018-04-13",5221.7,5221.7,5221.7,5221.7,100],["2018-04-16",5221.7,5221.7,5221.7,5221.7,0],["2018-04-17",5221.7,5221.7,5221.7,5221.7,0],["2018-04-18",5221.7,5221.7,5221.7,5221.7,0],["2018-04-19",5221.7,5221.7,5221.7,5221.7,0],["2018-04-20",5221.7,5221.7,5221.7,5221.7,0],["2018-04-23",5221.7,5221.7,5221.7,5221.7,0],["2018-04-24",5221.7,5221.7,5221.7,5221.7,0],["2018-04-26",5221.7,5221.7,5221.7,5221.7,0],["2018-04-27",5221.7,5221.7,5221.7,5221.7,0],["2018-05-02",5221.7,5221.7,5221.7,5221.7,0],["2018-05-03",5221.7,5221.7,5221.7,5221.7,0],["2018-05-04",5221.7,5221.7,5221.7,5221.7,0],["2018-05-07",5221.7,5221.7,5221.7,5221.7,0],["2018-05-08",5221.7,5221.7,5221.7,5221.7,0],["2018-05-09",5221.7,5221.7,5221.7,5221.7,0],["2018-05-10",5221.7,5221.7,5221.7,5221.7,0],["2018-05-11",5221.7,5221.7,5221.7,5221.7,0],["2018-05-14",5221.7,5221.7,5221.7,5221.7,0],["2018-05-15",5221.7,5221.7,5221.7,5221.7,0],["2018-05-16",5221.7,5221.7,5221.7,5221.7,0],["2018-05-17",5221.7,5221.7,5221.7,5221.7,0],["2018-05-18",5221.7,5221.7,5221.7,5221.7,0],["2018-05-21",5221.7,5221.7,5221.7,5221.7,0],["2018-05-22",5221.7,5221.7,5221.7,5221.7,0],["2018-05-23",5221.7,5221.7,5221.7,5221.7,0],["2018-05-24",5221.7,5221.7,5221.7,5221.7,0],["2018-05-25",5221.7,5221.7,5221.7,5221.7,0],["2018-05-28",5221.7,5221.7,5221.7,5221.7,0],["2018-05-29",5221.7,5221.7,5221.7,5221.7,0],["2018-05-30",5221.7,5221.7,5221.7,5221.7,0],["2018-05-31",5221.7,5221.7,5221.7,5221.7,0],["2018-06-01",5221.7,5221.7,5221.7,5221.7,0],["2018-06-04",5221.7,5221.7,5221.7,5221.7,0],["2018-06-05",5221.7,5221.7,5221.7,5221.7,0],["2018-06-06",5221.7,5221.7,5221.7,5221.7,0],["2018-06-07",5221.7,5221.7,5221.7,5221.7,0],["2018-06-08",5221.7,5221.7,5221.7,5221.7,0],["2018-06-11",5221.7,5221.7,5221.7,5221.7,0],["2018-06-12",5221.7,5221.7,5221.7,5221.7,0],["2018-06-13",5221.7,5221.7,5221.7,5221.7,0],["2018-06-14",5221.7,5221.7,5221.7,5221.7,0],["2018-06-15",5221.7,5221.7,5221.7,5221.7,0],["2018-06-18",5221.7,5221.7,5221.7,5221.7,0],["2018-06-19",5221.7,5221.7,5221.7,5221.7,0],["2018-06-20",5221.7,5221.7,5221.7,5221.7,0],["2018-06-21",5221.7,5221.7,5221.7,5221.7,0],["2018-06-22",5221.7,5221.7,5221.7,5221.7,0],["2018-06-25",5221.7,5221.7,5221.7,5221.7,0],["2018-06-26",5221.7,5221.7,5221.7,5221.7,0],["2018-06-27",5221.7,5221.7,5221.7,5221.7,0],["2018-06-28",5221.7,5221.7,5221.7,5221.7,0],["2018-06-29",5221.7,5221.7,5221.7,5221.7,0],["2018-07-02",5221.7,5221.7,5221.7,5221.7,0],["2018-07-03",5221.7,5221.7,5221.7,5221.7,0],["2018-07-04",5221.7,5221.7,5221.7,5221.7,0],["2018-07-05",5221.7,5221.7,5221.7,5221.7,0],["2018-07-06",5221.7,5221.7,5221.7,5221.7,0],["2018-07-09",5221.7,5221.7,5221.7,5221.7,0],["2018-07-10",5221.7,5221.7,5221.7,5221.7,0],["2018-07-11",5221.7,5221.7,5221.7,5221.7,0],["2018-07-12",5221.7,5221.7,5221.7,5221.7,0],["2018-07-13",5221.7,5221.7,5221.7,5221.7,0],["2018-07-16",5221.7,5221.7,5221.7,5221.7,0],["2018-07-17",5221.7,5221.7,5221.7,5221.7,0],["2018-07-18",5221.7,5221.7,5221.7,5221.7,0],["2018-07-19",5221.7,5221.7,5221.7,5221.7,0],["2018-07-20",5221.7,5221.7,5221.7,5221.7,0],["2018-07-23",5221.7,5221.7,5221.7,5221.7,0],["2018-07-24",5221.7,5221.7,5221.7,5221.7,0],["2018-07-25",5221.7,5221.7,5221.7,5221.7,0],["2018-07-26",5221.7,5221.7,5221.7,5221.7,0],["2018-07-27",5221.7,5221.7,5221.7,5221.7,0],["2018-07-30",5221.7,5221.7,5221.7,5221.7,0],["2018-07-31",5221.7,5221.7,5221.7,5221.7,0],["2018-08-01",5221.7,5221.7,5221.7,5221.7,0],["2018-08-02",5221.7,5221.7,5221.7,5221.7,0],["2018-08-03",5221.7,5221.7,5221.7,5221.7,0],["2018-08-06",5221.7,5221.7,5221.7,5221.7,0],["2018-08-07",5221.7,5221.7,5221.7,5221.7,0],["2018-08-08",5221.7,5221.7,5221.7,5221.7,0],["2018-08-09",5221.7,5221.7,5221.7,5221.7,0],["2018-08-10",5221.7,5221.7,5221.7,5221.7,0],["2018-08-13",5221.7,5221.7,5221.7,5221.7,0],["2018-08-14",5221.7,5221.7,5221.7,5221.7,0],["2018-08-15",5221.7,5221.7,5221.7,5221.7,0],["2018-08-16",5221.7,5221.7,5221.7,5221.7,0],["2018-08-17",5221.7,5221.7,5221.7,5221.7,0],["2018-08-20",5221.7,5221.7,5221.7,5221.7,0],["2018-08-21",5221.7,5221.7,5221.7,5221.7,0],["2018-08-22",5221.7,5221.7,5221.7,5221.7,0],["2018-08-23",5221.7,5221.7,5221.7,5221.7,0],["2018-08-24",5221.7,5221.7,5221.7,5221.7,0],["2018-08-27",5221.7,5221.7,5221.7,5221.7,0],["2018-08-28",5221.7,5221.7,5221.7,5221.7,0],["2018-08-29",5221.7,5221.7,5221.7,5221.7,0],["2018-08-30",5221.7,5221.7,5221.7,5221.7,0],["2018-08-31",5221.7,5221.7,5221.7,5221.7,0],["2018-09-04",5221.7,5221.7,5221.7,5221.7,0],["2018-09-05",5221.7,5221.7,5221.7,5221.7,0],["2018-09-06",5221.7,5221.7,5221.7,5221.7,0],["2018-09-07",5119.32,5119.32,5119.32,5119.32,3800],["2018-09-10",5119.32,5119.32,5119.32,5119.32,0],["2018-09-11",5119.32,5119.32,5119.32,5119.32,0],["2018-09-12",5119.32,5119.32,5119.32,5119.32,0],["2018-09-13",5119.32,5119.32,5119.32,5119.32,0],["2018-09-14",5119.32,5119.32,5119.32,5119.32,0],["2018-09-17",5119.32,5119.32,5119.32,5119.32,0],["2018-09-18",5119.32,5119.32,5119.32,5119.32,0],["2018-09-19",5119.32,5119.32,5119.32,5119.32,0],["2018-09-20",5119.32,5119.32,5119.32,5119.32,0],["2018-09-21",5119.32,5119.32,5119.32,5119.32,0],["2018-09-24",5119.32,5119.32,5119.32,5119.32,0],["2018-09-25",5119.32,5119.32,5119.32,5119.32,0],["2018-09-26",5119.32,5119.32,5119.32,5119.32,0],["2018-09-27",5119.32,5119.32,5119.32,5119.32,0],["2018-09-28",5119.32,5119.32,5119.32,5119.32,0],["2018-10-01",5119.32,5119.32,5119.32,5119.32,0],["2018-10-02",5119.32,5119.32,5119.32,5119.32,0],["2018-10-03",5119.32,5119.32,5119.32,5119.32,0],["2018-10-04",5119.32,5119.32,5119.32,5119.32,0],["2018-10-05",5119.32,5119.32,5119.32,5119.32,0],["2018-10-08",5119.32,5119.32,5119.32,5119.32,0],["2018-10-09",5119.32,5119.32,5119.32,5119.32,0],["2018-10-10",5119.32,5119.32,5119.32,5119.32,0],["2018-10-11",5119.32,5119.32,5119.32,5119.32,0],["2018-10-12",5119.32,5119.32,5119.32,5119.32,0],["2018-10-15",5119.32,5119.32,5119.32,5119.32,0],["2018-10-16",5119.32,5119.32,5119.32,5119.32,0],["2018-10-17",5119.32,5119.32,5119.32,5119.32,0],["2018-10-18",5119.32,5119.32,5119.32,5119.32,0],["2018-10-19",5119.32,5119.32,5119.32,5119.32,0],["2018-10-22",5119.32,5119.32,5119.32,5119.32,0],["2018-10-23",5119.32,5119.32,5119.32,5119.32,0],["2018-10-24",3071.59,3071.59,3071.59,3071.59,300],["2018-10-25",3071.59,3071.59,3071.59,3071.59,5372],["2018-10-26",3071.59,3071.59,3071.59,3071.59,25197],["2018-10-29",3071.59,3071.59,3071.59,3071.59,0],["2018-10-30",3071.59,3071.59,3071.59,3071.59,2680],["2018-10-31",3071.59,3071.59,3071.59,3071.59,0],["2018-11-01",3071.59,3071.59,3071.59,3071.59,0],["2018-11-02",3071.59,3071.59,3071.59,3071.59,8356],["2018-11-05",3071.59,3071.59,3071.59,3071.59,10770],["2018-11-06",3071.59,3071.59,3071.59,3071.59,0],["2018-11-07",3071.59,3071.59,3071.59,3071.59,0],["2018-11-08",3071.59,3071.59,3071.59,3071.59,48960],["2018-11-09",3071.59,3071.59,3071.59,3071.59,0],["2018-11-12",3071.59,3071.59,3071.59,3071.59,0],["2018-11-13",3071.59,3071.59,3071.59,3071.59,7400],["2018-11-14",3071.59,3071.59,3071.59,3071.59,0],["2018-11-15",3071.59,3071.59,3071.59,3071.59,7883],["2018-11-16",3071.59,3071.59,3071.59,3071.59,4777],["2018-11-19",3071.59,3071.59,3071.59,3071.59,0],["2018-11-20",3071.59,3071.59,3071.59,3071.59,1431],["2018-11-21",3071.59,3071.59,3071.59,3071.59,9316],["2018-11-22",3071.59,3071.59,3071.59,3071.59,0],["2018-11-23",3071.59,3071.59,3071.59,3071.59,0],["2018-11-26",3071.59,3071.59,3071.59,3071.59,0],["2018-11-27",3071.59,3071.59,3071.59,3071.59,476],["2018-11-28",3071.59,3071.59,3071.59,3071.59,0],["2018-11-29",3071.59,3071.59,3071.59,3071.59,0],["2018-11-30",3071.59,3071.59,3071.59,3071.59,0],["2018-12-03",3071.59,3071.59,3071.59,3071.59,5010],["2018-12-04",3071.59,3071.59,3071.59,3071.59,11343],["2018-12-05",3071.59,3071.59,3071.59,3071.59,3362],["2018-12-06",3071.59,3071.59,3071.59,3071.59,0],["2018-12-07",3071.59,3071.59,3071.59,3071.59,0],["2018-12-10",3071.59,3071.59,3071.59,3071.59,0],["2018-12-11",3071.59,3071.59,3071.59,3071.59,0],["2018-12-12",3532.33,3532.33,3532.33,3532.33,1000],["2018-12-13",3532.33,3532.33,3532.33,3532.33,2696],["2018-12-14",3532.33,3532.33,3532.33,3532.33,0],["2018-12-17",3532.33,3532.33,3532.33,3532.33,7883],["2018-12-18",3532.33,3532.33,3532.33,3532.33,0],["2018-12-19",3532.33,3532.33,3532.33,3532.33,0],["2018-12-20",3532.33,3532.33,3532.33,3532.33,0],["2018-12-21",3532.33,3532.33,3532.33,3532.33,11940],["2018-12-24",3532.33,3532.33,3532.33,3532.33,0],["2018-12-25",3532.33,3532.33,3532.33,3532.33,0],["2018-12-26",3532.33,3532.33,3532.33,3532.33,0],["2018-12-27",3532.33,3532.33,3532.33,3532.33,0],["2018-12-28",3532.33,3532.33,3532.33,3532.33,0],["2019-01-02",3532.33,3532.33,3532.33,3532.33,0],["2019-01-03",3532.33,3532.33,3532.33,3532.33,0],["2019-01-04",3532.33,3532.33,3532.33,3532.33,0],["2019-01-07",3532.33,3532.33,3532.33,3532.33,0],["2019-01-08",3532.33,3532.33,3532.33,3532.33,0],["2019-01-09",3532.33,3532.33,3532.33,3532.33,0],["2019-01-10",3532.33,3532.33,3532.33,3532.33,9548],["2019-01-11",3532.33,3532.33,3532.33,3532.33,0],["2019-01-14",3532.33,3532.33,3532.33,3532.33,0],["2019-01-15",3532.33,3532.33,3532.33,3532.33,5731],["2019-01-16",3532.33,3532.33,3532.33,3532.33,0],["2019-01-17",3532.33,3532.33,3532.33,3532.33,0],["2019-01-18",3532.33,3532.33,3532.33,3532.33,0],["2019-01-21",3532.33,3532.33,3532.33,3532.33,0],["2019-01-22",3532.33,3532.33,3532.33,3532.33,0],["2019-01-23",3532.33,3532.33,3532.33,3532.33,0],["2019-01-24",3532.33,3532.33,3532.33,3532.33,0],["2019-01-25",3532.33,3532.33,3532.33,3532.33,0],["2019-01-28",3532.33,3532.33,3532.33,3532.33,0],["2019-01-29",3532.33,3532.33,3532.33,3532.33,4775],["2019-01-30",3532.33,3532.33,3532.33,3532.33,0],["2019-01-31",3532.33,3532.33,3532.33,3532.33,0],["2019-02-01",3532.33,3532.33,3532.33,3532.33,0],["2019-02-11",3532.33,3532.33,3532.33,3532.33,0],["2019-02-12",3532.33,3532.33,3532.33,3532.33,0],["2019-02-13",3532.33,3532.33,3532.33,3532.33,0],["2019-02-14",3532.33,3532.33,3532.33,3532.33,0],["2019-02-15",3532.33,3532.33,3532.33,3532.33,0],["2019-02-18",3532.33,3532.33,3532.33,3532.33,0],["2019-02-19",3532.33,3532.33,3532.33,3532.33,0],["2019-02-20",3532.33,3532.33,3532.33,3532.33,0],["2019-02-21",3532.33,3532.33,3532.33,3532.33,0],["2019-02-22",3532.33,3532.33,3532.33,3532.33,0],["2019-02-25",3532.33,3532.33,3532.33,3532.33,0],["2019-02-26",3532.33,3532.33,3532.33,3532.33,0],["2019-02-27",3532.33,3532.33,3532.33,3532.33,0],["2019-02-28",3532.33,3532.33,3532.33,3532.33,0],["2019-03-01",3532.33,3532.33,3532.33,3532.33,0],["2019-03-04",3532.33,3532.33,3532.33,3532.33,0],["2019-03-05",3532.33,3532.33,3532.33,3532.33,0],["2019-03-06",3532.33,3532.33,3532.33,3532.33,4777],["2019-03-07",3532.33,3532.33,3532.33,3532.33,0],["2019-03-08",3532.33,3532.33,3532.33,3532.33,0],["2019-03-11",3532.33,3532.33,3532.33,3532.33,0],["2019-03-12",3532.33,3532.33,3532.33,3532.33,0],["2019-03-13",3532.33,3532.33,3532.33,3532.33,0],["2019-03-14",3532.33,3532.33,3532.33,3532.33,0],["2019-03-15",3532.33,3532.33,3532.33,3532.33,0],["2019-03-18",3532.33,3532.33,3532.33,3532.33,0],["2019-03-19",3532.33,3532.33,3532.33,3532.33,0],["2019-03-20",3532.33,3532.33,3532.33,3532.33,0],["2019-03-21",3532.33,3532.33,3532.33,3532.33,0],["2019-03-22",3532.33,3532.33,3532.33,3532.33,0],["2019-03-25",3532.33,3532.33,3532.33,3532.33,0],["2019-03-26",3532.33,3532.33,3532.33,3532.33,0],["2019-03-27",3532.33,3532.33,3532.33,3532.33,0],["2019-03-28",3532.33,3532.33,3532.33,3532.33,0],["2019-03-29",3532.33,3532.33,3532.33,3532.33,0],["2019-04-01",3532.33,3532.33,3532.33,3532.33,0],["2019-04-02",3532.33,3532.33,3532.33,3532.33,0],["2019-04-03",3532.33,3532.33,3532.33,3532.33,0],["2019-04-04",3532.33,3532.33,3532.33,3532.33,0],["2019-04-05",3532.33,3532.33,3532.33,3532.33,0],["2019-04-08",3532.33,3532.33,3532.33,3532.33,0],["2019-04-09",3532.33,3532.33,3532.33,3532.33,0],["2019-04-10",3532.33,3532.33,3532.33,3532.33,0],["2019-04-11",3532.33,3532.33,3532.33,3532.33,0],["2019-04-12",3532.33,3532.33,3532.33,3532.33,0],["2019-04-16",3532.33,3532.33,3532.33,3532.33,0],["2019-04-17",4914.55,4914.55,4914.55,4914.55,100],["2019-04-18",5631.25,5631.25,5631.25,5631.25,4100],["2019-04-19",5631.25,5631.25,5631.25,5631.25,5732],["2019-04-22",6450.34,6450.34,6450.34,6450.34,100],["2019-04-23",7371.82,7371.82,7371.82,7371.82,100],["2019-04-24",7371.82,7371.82,7371.82,7371.82,0],["2019-04-25",7371.82,7371.82,7371.82,7371.82,0],["2019-04-26",8446.88,8446.88,8446.88,8446.88,1700],["2019-05-02",8446.88,8446.88,8446.88,8446.88,0],["2019-05-03",8446.88,8446.88,8446.88,8446.88,0],["2019-05-06",7218.24,7218.24,7218.24,7218.24,100],["2019-05-07",8293.3,8293.3,6245.57,6347.95,500],["2019-05-08",7627.78,7627.78,7627.78,7627.78,100],["2019-05-09",7115.85,7115.85,7115.85,7115.85,100],["2019-05-10",8139.72,8139.72,8139.72,8139.72,200],["2019-05-13",7320.63,7320.63,7320.63,7320.63,100],["2019-05-14",6245.57,7320.63,6245.57,6245.57,1400],["2019-05-15",6501.53,6501.53,6501.53,6501.53,1000],["2019-05-16",6501.53,6501.53,6501.53,6501.53,0],["2019-05-17",6501.53,6501.53,6501.53,6501.53,0],["2019-05-20",6501.53,6501.53,6501.53,6501.53,0],["2019-05-21",7474.2,7474.2,6603.92,6603.92,500],["2019-05-22",7730.17,7730.17,7730.17,7730.17,100],["2019-05-23",8856.42,8856.42,8856.42,8856.42,100],["2019-05-24",7678.98,7678.98,7678.98,7678.98,100],["2019-05-27",7371.82,7371.82,7371.82,7371.82,100],["2019-05-28",7371.82,7371.82,7371.82,7371.82,100],["2019-05-29",7167.05,7167.05,7167.05,7167.05,100],["2019-05-30",6962.27,6962.27,6962.27,6962.27,100],["2019-05-31",6962.27,6962.27,6962.27,6962.27,0],["2019-06-03",7986.14,7986.14,7986.14,7986.14,100],["2019-06-04",9163.58,9163.58,9163.58,9163.58,100],["2019-06-05",10494.6,10494.6,10494.6,10494.6,100],["2019-06-06",11723.24,11723.24,11723.24,11723.24,100],["2019-06-07",13463.81,13463.81,13463.81,13463.81,100],["2019-06-10",15460.34,15460.34,11467.27,13361.42,1000],["2019-06-11",12644.72,12644.72,12644.72,12644.72,0],["2019-06-12",14538.86,14538.86,10750.57,10750.57,800],["2019-06-13",11518.47,11518.47,11518.47,11518.47,0],["2019-06-14",13207.84,13207.84,9829.09,9829.09,900],["2019-06-17",10238.64,10238.64,10238.64,10238.64,0],["2019-06-18",10238.64,10238.64,10238.64,10238.64,0],["2019-06-19",10238.64,10238.64,10238.64,10238.64,0],["2019-06-20",11774.43,11774.43,8702.84,8702.84,300],["2019-06-21",9726.71,9726.71,9726.71,9726.71,9300],["2019-06-24",9726.71,9726.71,9726.71,9726.71,7000],["2019-06-25",8293.3,8293.3,8293.3,8293.3,100],["2019-06-26",7269.43,7269.43,7269.43,7269.43,100],["2019-06-27",8344.49,8344.49,8344.49,8344.49,100],["2019-06-28",8344.49,8344.49,8344.49,8344.49,0],["2019-07-01",8344.49,8344.49,8344.49,8344.49,0],["2019-07-02",8344.49,8344.49,8344.49,8344.49,10450],["2019-07-03",9573.13,9573.13,9573.13,9573.13,100],["2019-07-04",9726.71,9726.71,9726.71,9726.71,6000],["2019-07-05",9726.71,9726.71,9726.71,9726.71,0],["2019-07-08",9726.71,9726.71,9726.71,9726.71,0],["2019-07-09",9726.71,9726.71,9726.71,9726.71,0],["2019-07-10",8754.03,8754.03,8754.03,8754.03,6200],["2019-07-11",8754.03,8754.03,8754.03,8754.03,0],["2019-07-12",8754.03,8754.03,8754.03,8754.03,0],["2019-07-15",7730.17,7730.17,7730.17,7730.17,100],["2019-07-16",7730.17,7730.17,7730.17,7730.17,0],["2019-07-17",7730.17,7730.17,7730.17,7730.17,0],["2019-07-18",7269.43,7269.43,7269.43,7269.43,100],["2019-07-19",7269.43,7269.43,7269.43,7269.43,0],["2019-07-22",7269.43,7269.43,7269.43,7269.43,0],["2019-07-23",7269.43,7269.43,7269.43,7269.43,0],["2019-07-24",7269.43,7269.43,7269.43,7269.43,0],["2019-07-25",6911.08,6911.08,6911.08,6911.08,100],["2019-07-26",6911.08,6911.08,6911.08,6911.08,0],["2019-07-29",6911.08,6911.08,6911.08,6911.08,0],["2019-07-30",6911.08,6911.08,6911.08,6911.08,0],["2019-07-31",7934.94,7934.94,7934.94,7934.94,1500],["2019-08-01",7934.94,7934.94,7934.94,7934.94,0],["2019-08-02",7934.94,7934.94,7934.94,7934.94,2723],["2019-08-05",7934.94,7934.94,7934.94,7934.94,0],["2019-08-06",7423.01,7423.01,7423.01,7423.01,200],["2019-08-07",7423.01,7423.01,7423.01,7423.01,0],["2019-08-08",7423.01,7423.01,7423.01,7423.01,0],["2019-08-09",8498.07,8498.07,8498.07,8498.07,100],["2019-08-12",9726.71,9726.71,9726.71,9726.71,1700],["2019-08-13",9726.71,9726.71,9726.71,9726.71,0],["2019-08-14",9726.71,9726.71,9726.71,9726.71,0],["2019-08-15",8293.3,8293.3,8293.3,8293.3,100],["2019-08-16",9521.93,9521.93,9521.93,9521.93,200],["2019-08-19",9521.93,9521.93,9521.93,9521.93,0],["2019-08-20",9521.93,9521.93,9521.93,9521.93,0],["2019-08-21",8139.72,8139.72,8139.72,8139.72,100],["2019-08-22",8139.72,8139.72,8139.72,8139.72,0],["2019-08-23",8139.72,8139.72,8139.72,8139.72,0],["2019-08-26",6962.27,6962.27,6962.27,6962.27,100],["2019-08-27",6962.27,6962.27,6962.27,6962.27,0],["2019-08-28",6962.27,6962.27,6962.27,6962.27,0],["2019-08-29",6962.27,6962.27,6962.27,6962.27,0],["2019-08-30",6962.27,6962.27,6962.27,6962.27,0],["2019-09-03",6962.27,6962.27,6962.27,6962.27,0],["2019-09-04",6962.27,6962.27,6962.27,6962.27,0],["2019-09-05",6962.27,6962.27,6962.27,6962.27,0],["2019-09-06",6962.27,6962.27,6962.27,6962.27,0],["2019-09-09",6962.27,6962.27,6962.27,6962.27,0],["2019-09-10",6143.18,6143.18,6143.18,6143.18,100],["2019-09-11",6143.18,6143.18,6143.18,6143.18,0],["2019-09-12",6143.18,6143.18,6143.18,6143.18,0],["2019-09-13",6143.18,6143.18,6143.18,6143.18,0],["2019-09-16",6143.18,6143.18,6143.18,6143.18,0],["2019-09-17",6143.18,6143.18,6143.18,6143.18,0],["2019-09-18",6143.18,6143.18,6143.18,6143.18,0],["2019-09-19",6143.18,6143.18,6143.18,6143.18,0],["2019-09-20",6143.18,6143.18,6143.18,6143.18,0],["2019-09-23",6143.18,6143.18,6143.18,6143.18,0],["2019-09-24",6143.18,6143.18,6143.18,6143.18,0],["2019-09-25",6143.18,6143.18,6143.18,6143.18,0],["2019-09-26",6143.18,6143.18,6143.18,6143.18,0],["2019-09-27",6143.18,6143.18,6143.18,6143.18,0],["2019-09-30",6143.18,6143.18,6143.18,6143.18,0],["2019-10-01",6143.18,6143.18,6143.18,6143.18,0],["2019-10-02",7012.5,7012.5,7012.5,7012.5,100],["2019-10-03",7012.5,7012.5,7012.5,7012.5,1800],["2019-10-04",7012.5,7012.5,7012.5,7012.5,16723],["2019-10-07",7012.5,7012.5,7012.5,7012.5,477],["2019-10-08",7012.5,7012.5,7012.5,7012.5,0],["2019-10-09",7012.5,7012.5,7012.5,7012.5,0],["2019-10-10",7012.5,7012.5,7012.5,7012.5,0],["2019-10-11",7012.5,7012.5,7012.5,7012.5,0],["2019-10-14",7012.5,7012.5,7012.5,7012.5,0],["2019-10-15",7012.5,7012.5,7012.5,7012.5,0],["2019-10-16",7012.5,7012.5,7012.5,7012.5,0],["2019-10-17",7012.5,7012.5,7012.5,7012.5,0],["2019-10-18",7012.5,7012.5,7012.5,7012.5,0],["2019-10-21",7012.5,7012.5,7012.5,7012.5,0],["2019-10-22",7012.5,7012.5,7012.5,7012.5,0],["2019-10-23",7012.5,7012.5,7012.5,7012.5,0],["2019-10-24",7012.5,7012.5,7012.5,7012.5,0],["2019-10-25",7012.5,7012.5,7012.5,7012.5,0],["2019-10-28",7012.5,7012.5,7012.5,7012.5,0],["2019-10-29",7012.5,7012.5,7012.5,7012.5,0],["2019-10-30",7012.5,7012.5,7012.5,7012.5,0],["2019-10-31",7012.5,7012.5,7012.5,7012.5,0],["2019-11-01",7012.5,7012.5,7012.5,7012.5,0],["2019-11-04",7012.5,7012.5,7012.5,7012.5,0],["2019-11-05",7012.5,7012.5,7012.5,7012.5,0],["2019-11-06",7012.5,7012.5,7012.5,7012.5,0],["2019-11-07",7012.5,7012.5,7012.5,7012.5,0],["2019-11-08",7012.5,7012.5,7012.5,7012.5,0],["2019-11-11",7012.5,7012.5,7012.5,7012.5,6449],["2019-11-12",7012.5,7012.5,7012.5,7012.5,0],["2019-11-13",7012.5,7012.5,7012.5,7012.5,0],["2019-11-14",7012.5,7012.5,7012.5,7012.5,0],["2019-11-15",7012.5,7012.5,7012.5,7012.5,0],["2019-11-18",7012.5,7012.5,7012.5,7012.5,0],["2019-11-19",7012.5,7012.5,7012.5,7012.5,0],["2019-11-20",7012.5,7012.5,7012.5,7012.5,0],["2019-11-21",7012.5,7012.5,7012.5,7012.5,0],["2019-11-22",7012.5,7012.5,7012.5,7012.5,0],["2019-11-25",7012.5,7012.5,7012.5,7012.5,0],["2019-11-26",7012.5,7012.5,7012.5,7012.5,0],["2019-11-27",7012.5,7012.5,7012.5,7012.5,0],["2019-11-28",7012.5,7012.5,7012.5,7012.5,0],["2019-11-29",7012.5,7012.5,7012.5,7012.5,0],["2019-12-02",7012.5,7012.5,7012.5,7012.5,0],["2019-12-03",7012.5,7012.5,7012.5,7012.5,0],["2019-12-04",7012.5,7012.5,7012.5,7012.5,0],["2019-12-05",7012.5,7012.5,7012.5,7012.5,0],["2019-12-06",7012.5,7012.5,7012.5,7012.5,0],["2019-12-09",7012.5,7012.5,7012.5,7012.5,0],["2019-12-10",7012.5,7012.5,7012.5,7012.5,0],["2019-12-11",7012.5,7012.5,7012.5,7012.5,0],["2019-12-12",7012.5,7012.5,7012.5,7012.5,0],["2019-12-13",7012.5,7012.5,7012.5,7012.5,0],["2019-12-16",7012.5,7012.5,7012.5,7012.5,0],["2019-12-17",7012.5,7012.5,7012.5,7012.5,0],["2019-12-18",6375.0,6375.0,6375.0,6375.0,100],["2019-12-19",6375.0,6375.0,6375.0,6375.0,0],["2019-12-20",6375.0,6375.0,6375.0,6375.0,0],["2019-12-23",6375.0,6375.0,6375.0,6375.0,0],["2019-12-24",6375.0,6375.0,6375.0,6375.0,0],["2019-12-25",6375.0,6375.0,6375.0,6375.0,0],["2019-12-26",6375.0,6375.0,6375.0,6375.0,0],["2019-12-27",6375.0,6375.0,6375.0,6375.0,0],["2019-12-30",6375.0,6375.0,6375.0,6375.0,0],["2019-12-31",6375.0,6375.0,6375.0,6375.0,0],["2020-01-02",6375.0,6375.0,6375.0,6375.0,0],["2020-01-03",6375.0,6375.0,6375.0,6375.0,0],["2020-01-06",6375.0,6375.0,6375.0,6375.0,0],["2020-01-07",6375.0,6375.0,6375.0,6375.0,0],["2020-01-08",6375.0,6375.0,6375.0,6375.0,0],["2020-01-09",6375.0,6375.0,6375.0,6375.0,0],["2020-01-10",6375.0,6375.0,6375.0,6375.0,0],["2020-01-13",6375.0,6375.0,6375.0,6375.0,0],["2020-01-14",6375.0,6375.0,6375.0,6375.0,3341],["2020-01-15",6375.0,6375.0,6375.0,6375.0,7883],["2020-01-16",6375.0,6375.0,6375.0,6375.0,0],["2020-01-17",6375.0,6375.0,6375.0,6375.0,0],["2020-01-20",6375.0,6375.0,6375.0,6375.0,0],["2020-01-21",6375.0,6375.0,6375.0,6375.0,0],["2020-01-22",6375.0,6375.0,6375.0,6375.0,0],["2020-01-30",6375.0,6375.0,6375.0,6375.0,0],["2020-01-31",6375.0,6375.0,6375.0,6375.0,0],["2020-02-03",6375.0,6375.0,6375.0,6375.0,0],["2020-02-04",6375.0,6375.0,6375.0,6375.0,0],["2020-02-05",6375.0,6375.0,6375.0,6375.0,0],["2020-02-06",6375.0,6375.0,6375.0,6375.0,0],["2020-02-07",6375.0,6375.0,6375.0,6375.0,0],["2020-02-10",6375.0,6375.0,6375.0,6375.0,0],["2020-02-11",6375.0,6375.0,6375.0,6375.0,0],["2020-02-12",6375.0,6375.0,6375.0,6375.0,0],["2020-02-13",6375.0,6375.0,6375.0,6375.0,0],["2020-02-14",6375.0,6375.0,6375.0,6375.0,0],["2020-02-17",6375.0,6375.0,6375.0,6375.0,0],["2020-02-18",6375.0,6375.0,6375.0,6375.0,0],["2020-02-19",7302.27,7302.27,7302.27,7302.27,100],["2020-02-20",7302.27,7302.27,7302.27,7302.27,0],["2020-02-21",7302.27,7302.27,7302.27,7302.27,0],["2020-02-24",7302.27,7302.27,7302.27,7302.27,0],["2020-02-25",7302.27,7302.27,7302.27,7302.27,0],["2020-02-26",7302.27,7302.27,7302.27,7302.27,0],["2020-02-27",7302.27,7302.27,7302.27,7302.27,0],["2020-02-28",7302.27,7302.27,7302.27,7302.27,0],["2020-03-02",7302.27,7302.27,7302.27,7302.27,0],["2020-03-03",7302.27,7302.27,7302.27,7302.27,0],["2020-03-04",7302.27,7302.27,7302.27,7302.27,0],["2020-03-05",7302.27,7302.27,7302.27,7302.27,0],["2020-03-06",7302.27,7302.27,7302.27,7302.27,0],["2020-03-09",7302.27,7302.27,7302.27,7302.27,0],["2020-03-10",7302.27,7302.27,7302.27,7302.27,0],["2020-03-11",7302.27,7302.27,7302.27,7302.27,0],["2020-03-12",7302.27,7302.27,7302.27,7302.27,0],["2020-03-13",6259.09,6259.09,6259.09,6259.09,100],["2020-03-16",6259.09,6259.09,6259.09,6259.09,0],["2020-03-17",6259.09,6259.09,6259.09,6259.09,0],["2020-03-18",6259.09,6259.09,6259.09,6259.09,0],["2020-03-19",6259.09,6259.09,6259.09,6259.09,0],["2020-03-20",6259.09,6259.09,6259.09,6259.09,0],["2020-03-23",6259.09,6259.09,6259.09,6259.09,0],["2020-03-24",6259.09,6259.09,6259.09,6259.09,0],["2020-03-25",5389.77,5389.77,5389.77,5389.77,100],["2020-03-26",5389.77,5389.77,5389.77,5389.77,0],["2020-03-27",5389.77,5389.77,5389.77,5389.77,0],["2020-03-30",5389.77,5389.77,5389.77,5389.77,0],["2020-03-31",5389.77,5389.77,5389.77,5389.77,0],["2020-04-01",5389.77,5389.77,5389.77,5389.77,0],["2020-04-03",5389.77,5389.77,5389.77,5389.77,0],["2020-04-06",5389.77,5389.77,5389.77,5389.77,0],["2020-04-07",5389.77,5389.77,5389.77,5389.77,0],["2020-04-08",5389.77,5389.77,5389.77,5389.77,0],["2020-04-09",5389.77,5389.77,5389.77,5389.77,0],["2020-04-10",5389.77,5389.77,5389.77,5389.77,0],["2020-04-13",5389.77,5389.77,5389.77,5389.77,0],["2020-04-14",5389.77,5389.77,5389.77,5389.77,2000],["2020-04-15",5389.77,5389.77,5389.77,5389.77,0],["2020-04-16",5389.77,5389.77,5389.77,5389.77,0],["2020-04-17",5389.77,5389.77,5389.77,5389.77,0],["2020-04-20",5389.77,5389.77,5389.77,5389.77,0],["2020-04-21",5389.77,5389.77,5389.77,5389.77,0],["2020-04-22",5389.77,5389.77,5389.77,5389.77,0],["2020-04-23",5389.77,5389.77,5389.77,5389.77,0],["2020-04-24",5389.77,5389.77,5389.77,5389.77,0],["2020-04-27",5389.77,5389.77,5389.77,5389.77,0],["2020-04-28",5389.77,5389.77,5389.77,5389.77,0],["2020-04-29",5389.77,5389.77,5389.77,5389.77,0],["2020-05-04",5389.77,5389.77,5389.77,5389.77,0],["2020-05-05",5389.77,5389.77,5389.77,5389.77,0],["2020-05-06",5389.77,5389.77,5389.77,5389.77,0],["2020-05-07",5389.77,5389.77,5389.77,5389.77,0],["2020-05-08",5389.77,5389.77,5389.77,5389.77,0],["2020-05-11",5389.77,5389.77,5389.77,5389.77,0],["2020-05-12",5389.77,5389.77,5389.77,5389.77,0],["2020-05-13",5389.77,5389.77,5389.77,5389.77,0],["2020-05-14",5389.77,5389.77,5389.77,5389.77,0],["2020-05-15",5389.77,5389.77,5389.77,5389.77,0],["2020-05-18",5389.77,5389.77,5389.77,5389.77,0],["2020-05-19",5389.77,5389.77,5389.77,5389.77,0],["2020-05-20",5389.77,5389.77,5389.77,5389.77,2000],["2020-05-21",5389.77,5389.77,5389.77,5389.77,0],["2020-05-22",5389.77,5389.77,5389.77,5389.77,0],["2020-05-25",5389.77,5389.77,5389.77,5389.77,0],["2020-05-26",5389.77,5389.77,5389.77,5389.77,0],["2020-05-27",5389.77,5389.77,5389.77,5389.77,0],["2020-05-28",5389.77,5389.77,5389.77,5389.77,0],["2020-05-29",5389.77,5389.77,5389.77,5389.77,0],["2020-06-01",5389.77,5389.77,5389.77,5389.77,0],["2020-06-02",5389.77,5389.77,5389.77,5389.77,0],["2020-06-03",5389.77,5389.77,5389.77,5389.77,0],["2020-06-04",5389.77,5389.77,5389.77,5389.77,0],["2020-06-05",5389.77,5389.77,5389.77,5389.77,0],["2020-06-08",5389.77,5389.77,5389.77,5389.77,0],["2020-06-09",5389.77,5389.77,5389.77,5389.77,0],["2020-06-10",5389.77,5389.77,5389.77,5389.77,0],["2020-06-11",5389.77,5389.77,5389.77,5389.77,0],["2020-06-12",5389.77,5389.77,5389.77,5389.77,0],["2020-06-15",5389.77,5389.77,5389.77,5389.77,0],["2020-06-16",5389.77,5389.77,5389.77,5389.77,0],["2020-06-17",5389.77,5389.77,5389.77,5389.77,0],["2020-06-18",5389.77,5389.77,5389.77,5389.77,0],["2020-06-19",5389.77,5389.77,5389.77,5389.77,0],["2020-06-22",5389.77,5389.77,5389.77,5389.77,0],["2020-06-23",5389.77,5389.77,5389.77,5389.77,0],["2020-06-24",5389.77,5389.77,5389.77,5389.77,0],["2020-06-25",5389.77,5389.77,5389.77,5389.77,0],["2020-06-26",5389.77,5389.77,5389.77,5389.77,100],["2020-06-29",5389.77,5389.77,5389.77,5389.77,0],["2020-06-30",5389.77,5389.77,5389.77,5389.77,0],["2020-07-01",5389.77,5389.77,5389.77,5389.77,0],["2020-07-02",5389.77,5389.77,5389.77,5389.77,0],["2020-07-03",5389.77,5389.77,5389.77,5389.77,0],["2020-07-06",5389.77,5389.77,5389.77,5389.77,0],["2020-07-07",5389.77,5389.77,5389.77,5389.77,0],["2020-07-08",5389.77,5389.77,5389.77,5389.77,0],["2020-07-09",5389.77,5389.77,5389.77,5389.77,0],["2020-07-10",5389.77,5389.77,5389.77,5389.77,0],["2020-07-13",5389.77,5389.77,5389.77,5389.77,6928],["2020-07-14",5389.77,5389.77,5389.77,5389.77,0],["2020-07-15",5389.77,5389.77,5389.77,5389.77,0],["2020-07-16",5389.77,5389.77,5389.77,5389.77,0],["2020-07-17",5389.77,5389.77,5389.77,5389.77,0],["2020-07-20",5389.77,5389.77,5389.77,5389.77,0],["2020-07-21",5389.77,5389.77,5389.77,5389.77,0],["2020-07-22",5389.77,5389.77,5389.77,5389.77,0],["2020-07-23",5389.77,5389.77,5389.77,5389.77,0],["2020-07-24",5389.77,5389.77,5389.77,5389.77,0],["2020-07-27",5389.77,5389.77,5389.77,5389.77,0],["2020-07-28",5389.77,5389.77,5389.77,5389.77,0],["2020-07-29",5389.77,5389.77,5389.77,5389.77,0],["2020-07-30",5389.77,5389.77,5389.77,5389.77,0],["2020-07-31",5389.77,5389.77,5389.77,5389.77,0],["2020-08-03",5389.77,5389.77,5389.77,5389.77,0],["2020-08-04",5389.77,5389.77,5389.77,5389.77,0],["2020-08-05",5389.77,5389.77,5389.77,5389.77,0],["2020-08-06",5389.77,5389.77,5389.77,5389.77,0],["2020-08-07",5389.77,5389.77,5389.77,5389.77,0],["2020-08-10",5389.77,5389.77,5389.77,5389.77,0],["2020-08-11",5389.77,5389.77,5389.77,5389.77,0],["2020-08-12",5389.77,5389.77,5389.77,5389.77,0],["2020-08-13",5389.77,5389.77,5389.77,5389.77,0],["2020-08-14",5389.77,5389.77,5389.77,5389.77,0],["2020-08-17",5389.77,5389.77,5389.77,5389.77,0],["2020-08-18",5389.77,5389.77,5389.77,5389.77,0],["2020-08-19",5389.77,5389.77,5389.77,5389.77,0],["2020-08-20",5389.77,5389.77,5389.77,5389.77,0],["2020-08-21",5389.77,5389.77,5389.77,5389.77,0],["2020-08-24",5389.77,5389.77,5389.77,5389.77,0],["2020-08-25",5389.77,5389.77,5389.77,5389.77,0],["2020-08-26",5389.77,5389.77,5389.77,5389.77,0],["2020-08-27",5389.77,5389.77,5389.77,5389.77,0],["2020-08-28",5389.77,5389.77,5389.77,5389.77,0],["2020-08-31",5389.77,5389.77,5389.77,5389.77,0],["2020-09-01",5389.77,5389.77,5389.77,5389.77,0],["2020-09-03",5389.77,5389.77,5389.77,5389.77,0],["2020-09-04",5389.77,5389.77,5389.77,5389.77,0],["2020-09-07",5389.77,5389.77,5389.77,5389.77,0],["2020-09-08",5389.77,5389.77,5389.77,5389.77,0],["2020-09-09",5389.77,5389.77,5389.77,5389.77,0],["2020-09-10",5389.77,5389.77,5389.77,5389.77,0],["2020-09-11",5389.77,5389.77,5389.77,5389.77,0],["2020-09-14",5389.77,5389.77,5389.77,5389.77,0],["2020-09-15",5389.77,5389.77,5389.77,5389.77,0],["2020-09-16",5389.77,5389.77,5389.77,5389.77,0],["2020-09-17",5389.77,5389.77,5389.77,5389.77,0],["2020-09-18",5389.77,5389.77,5389.77,5389.77,0],["2020-09-21",5389.77,5389.77,5389.77,5389.77,0],["2020-09-22",5389.77,5389.77,5389.77,5389.77,0],["2020-09-23",5389.77,5389.77,5389.77,5389.77,0],["2020-09-24",5389.77,5389.77,5389.77,5389.77,0],["2020-09-25",5389.77,5389.77,5389.77,5389.77,0],["2020-09-28",5389.77,5389.77,5389.77,5389.77,0],["2020-09-29",5389.77,5389.77,5389.77,5389.77,0],["2020-09-30",5389.77,5389.77,5389.77,5389.77,0],["2020-10-01",5389.77,5389.77,5389.77,5389.77,0],["2020-10-02",5389.77,5389.77,5389.77,5389.77,0],["2020-10-05",5389.77,5389.77,5389.77,5389.77,0],["2020-10-06",5389.77,5389.77,5389.77,5389.77,0],["2020-10-07",5389.77,5389.77,5389.77,5389.77,0],["2020-10-08",5389.77,5389.77,5389.77,5389.77,0],["2020-10-09",5389.77,5389.77,5389.77,5389.77,0],["2020-10-12",5389.77,5389.77,5389.77,5389.77,0],["2020-10-13",5389.77,5389.77,5389.77,5389.77,0],["2020-10-14",5389.77,5389.77,5389.77,5389.77,0],["2020-10-15",5389.77,5389.77,5389.77,5389.77,0],["2020-10-16",5389.77,5389.77,5389.77,5389.77,0],["2020-10-19",5389.77,5389.77,5389.77,5389.77,0],["2020-10-20",5389.77,5389.77,5389.77,5389.77,0],["2020-10-21",5389.77,5389.77,5389.77,5389.77,0],["2020-10-22",5389.77,5389.77,5389.77,5389.77,0],["2020-10-23",5389.77,5389.77,5389.77,5389.77,100],["2020-10-26",5389.77,5389.77,5389.77,5389.77,0],["2020-10-27",5389.77,5389.77,5389.77,5389.77,0],["2020-10-28",5389.77,5389.77,5389.77,5389.77,0],["2020-10-29",5389.77,5389.77,5389.77,5389.77,0],["2020-10-30",5389.77,5389.77,5389.77,5389.77,0],["2020-11-02",5389.77,5389.77,5389.77,5389.77,0],["2020-11-03",5389.77,5389.77,5389.77,5389.77,0],["2020-11-04",5389.77,5389.77,5389.77,5389.77,0],["2020-11-05",6140.25,6140.25,6140.25,6140.25,100],["2020-11-06",6140.25,6140.25,6140.25,6140.25,0],["2020-11-09",6140.25,6140.25,6140.25,6140.25,0],["2020-11-10",6140.25,6140.25,6140.25,6140.25,0],["2020-11-11",6140.25,6140.25,6140.25,6140.25,0],["2020-11-12",6140.25,6140.25,6140.25,6140.25,0],["2020-11-13",6140.25,6140.25,6140.25,6140.25,0],["2020-11-16",6140.25,6140.25,6140.25,6140.25,0],["2020-11-17",6140.25,6140.25,6140.25,6140.25,0],["2020-11-18",6140.25,6140.25,6140.25,6140.25,0],["2020-11-19",6140.25,6140.25,6140.25,6140.25,0],["2020-11-20",6140.25,6140.25,6140.25,6140.25,0],["2020-11-23",6140.25,6140.25,6140.25,6140.25,0],["2020-11-24",6140.25,6140.25,6140.25,6140.25,0],["2020-11-25",6140.25,6140.25,6140.25,6140.25,0],["2020-11-26",6140.25,6140.25,6140.25,6140.25,0],["2020-11-27",6140.25,6140.25,6140.25,6140.25,0],["2020-11-30",7027.17,7027.17,7027.17,7027.17,100],["2020-12-01",7027.17,7027.17,7027.17,7027.17,0],["2020-12-02",7027.17,7027.17,7027.17,7027.17,0],["2020-12-03",7027.17,7027.17,7027.17,7027.17,0],["2020-12-04",7027.17,7027.17,7027.17,7027.17,0],["2020-12-07",7027.17,7027.17,7027.17,7027.17,0],["2020-12-08",7027.17,7027.17,7027.17,7027.17,0],["2020-12-09",7027.17,7027.17,7027.17,7027.17,0],["2020-12-10",7027.17,7027.17,7027.17,7027.17,0],["2020-12-11",7027.17,7027.17,7027.17,7027.17,0],["2020-12-14",7027.17,7027.17,7027.17,7027.17,0],["2020-12-15",7027.17,7027.17,7027.17,7027.17,0],["2020-12-16",7027.17,7027.17,7027.17,7027.17,0],["2020-12-17",7027.17,7027.17,7027.17,7027.17,0],["2020-12-18",7027.17,7027.17,7027.17,7027.17,0],["2020-12-21",7027.17,7027.17,7027.17,7027.17,715],["2020-12-22",7027.17,7027.17,7027.17,7027.17,0],["2020-12-23",7027.17,7027.17,7027.17,7027.17,0],["2020-12-24",7027.17,7027.17,7027.17,7027.17,0],["2020-12-25",7027.17,7027.17,7027.17,7027.17,0],["2020-12-28",7027.17,7027.17,7027.17,7027.17,0],["2020-12-29",7027.17,7027.17,7027.17,7027.17,0],["2020-12-30",7027.17,7027.17,7027.17,7027.17,0],["2020-12-31",7027.17,7027.17,7027.17,7027.17,0],["2021-01-04",7027.17,7027.17,7027.17,7027.17,0],["2021-01-05",7027.17,7027.17,7027.17,7027.17,0],["2021-01-06",7027.17,7027.17,7027.17,7027.17,0],["2021-01-07",7027.17,7027.17,7027.17,7027.17,0],["2021-01-08",7027.17,7027.17,7027.17,7027.17,0],["2021-01-11",7027.17,7027.17,7027.17,7027.17,0],["2021-01-12",7027.17,7027.17,7027.17,7027.17,0],["2021-01-13",7027.17,7027.17,7027.17,7027.17,0],["2021-01-14",7027.17,7027.17,7027.17,7027.17,0],["2021-01-15",7027.17,7027.17,7027.17,7027.17,0],["2021-01-18",7027.17,7027.17,7027.17,7027.17,0],["2021-01-19",7027.17,7027.17,7027.17,7027.17,0],["2021-01-20",7027.17,7027.17,7027.17,7027.17,0],["2021-01-21",7027.17,7027.17,7027.17,7027.17,0],["2021-01-22",7027.17,7027.17,7027.17,7027.17,0],["2021-01-25",7027.17,7027.17,7027.17,7027.17,0],["2021-01-26",7027.17,7027.17,7027.17,7027.17,0],["2021-01-27",7027.17,7027.17,7027.17,7027.17,0],["2021-01-28",7027.17,7027.17,7027.17,7027.17,0],["2021-01-29",7027.17,7027.17,7027.17,7027.17,0],["2021-02-01",7027.17,7027.17,7027.17,7027.17,0],["2021-02-02",7027.17,7027.17,7027.17,7027.17,0],["2021-02-03",7027.17,7027.17,7027.17,7027.17,0],["2021-02-04",7027.17,7027.17,7027.17,7027.17,0],["2021-02-05",7027.17,7027.17,7027.17,7027.17,0],["2021-02-08",7027.17,7027.17,7027.17,7027.17,0],["2021-02-09",7027.17,7027.17,7027.17,7027.17,0],["2021-02-17",7027.17,7027.17,7027.17,7027.17,0],["2021-02-18",7027.17,7027.17,7027.17,7027.17,0],["2021-02-19",7027.17,7027.17,7027.17,7027.17,0],["2021-02-22",7027.17,7027.17,7027.17,7027.17,0],["2021-02-23",7027.17,7027.17,7027.17,7027.17,0],["2021-02-24",7027.17,7027.17,7027.17,7027.17,0],["2021-02-25",7027.17,7027.17,7027.17,7027.17,0],["2021-02-26",7027.17,7027.17,7027.17,7027.17,0],["2021-03-01",7027.17,7027.17,7027.17,7027.17,0],["2021-03-02",7027.17,7027.17,7027.17,7027.17,0],["2021-03-03",7027.17,7027.17,7027.17,7027.17,0],["2021-03-04",7027.17,7027.17,7027.17,7027.17,0],["2021-03-05",7027.17,7027.17,7027.17,7027.17,0],["2021-03-08",7027.17,7027.17,7027.17,7027.17,0],["2021-03-09",7027.17,7027.17,7027.17,7027.17,0],["2021-03-10",7027.17,7027.17,7027.17,7027.17,0],["2021-03-11",7027.17,7027.17,7027.17,7027.17,0],["2021-03-12",7027.17,7027.17,7027.17,7027.17,0],["2021-03-15",7027.17,7027.17,7027.17,7027.17,0],["2021-03-16",7027.17,7027.17,7027.17,7027.17,0],["2021-03-17",7027.17,7027.17,7027.17,7027.17,0],["2021-03-18",7027.17,7027.17,7027.17,7027.17,0],["2021-03-19",7027.17,7027.17,7027.17,7027.17,0],["2021-03-22",7027.17,7027.17,7027.17,7027.17,0],["2021-03-23",7027.17,7027.17,7027.17,7027.17,0],["2021-03-24",7027.17,7027.17,7027.17,7027.17,0],["2021-03-25",7027.17,7027.17,7027.17,7027.17,0],["2021-03-26",7027.17,7027.17,7027.17,7027.17,0],["2021-03-29",7027.17,7027.17,7027.17,7027.17,0],["2021-03-30",7027.17,7027.17,7027.17,7027.17,0],["2021-03-31",7027.17,7027.17,7027.17,7027.17,0],["2021-04-01",7027.17,7027.17,7027.17,7027.17,0],["2021-04-02",7027.17,7027.17,7027.17,7027.17,0],["2021-04-05",7027.17,7027.17,7027.17,7027.17,0],["2021-04-06",7027.17,7027.17,7027.17,7027.17,0],["2021-04-07",7027.17,7027.17,7027.17,7027.17,0],["2021-04-08",7027.17,7027.17,7027.17,7027.17,0],["2021-04-09",7027.17,7027.17,7027.17,7027.17,0],["2021-04-12",7027.17,7027.17,7027.17,7027.17,0],["2021-04-13",7027.17,7027.17,7027.17,7027.17,0],["2021-04-14",7027.17,7027.17,7027.17,7027.17,0],["2021-04-15",7027.17,7027.17,7027.17,7027.17,0],["2021-04-16",7027.17,7027.17,7027.17,7027.17,0],["2021-04-19",7027.17,7027.17,7027.17,7027.17,0],["2021-04-20",7027.17,7027.17,7027.17,7027.17,0],["2021-04-22",7027.17,7027.17,7027.17,7027.17,0],["2021-04-23",7027.17,7027.17,7027.17,7027.17,0],["2021-04-26",7027.17,7027.17,7027.17,7027.17,0],["2021-04-27",7027.17,7027.17,7027.17,7027.17,0],["2021-04-28",7027.17,7027.17,7027.17,7027.17,0],["2021-04-29",7027.17,7027.17,7027.17,7027.17,0],["2021-05-04",7027.17,7027.17,7027.17,7027.17,0],["2021-05-05",7027.17,7027.17,7027.17,7027.17,0],["2021-05-06",7027.17,7027.17,7027.17,7027.17,0],["2021-05-07",7027.17,7027.17,7027.17,7027.17,0],["2021-05-10",7027.17,7027.17,7027.17,7027.17,0],["2021-05-11",7027.17,7027.17,7027.17,7027.17,0],["2021-05-12",7027.17,7027.17,7027.17,7027.17,0],["2021-05-13",6413.15,6413.15,6413.15,6413.15,100],["2021-05-14",6413.15,6413.15,6413.15,6413.15,0],["2021-05-17",6413.15,6413.15,6413.15,6413.15,0],["2021-05-18",6413.15,6413.15,6413.15,6413.15,0],["2021-05-19",6413.15,6413.15,6413.15,6413.15,0],["2021-05-20",6413.15,6413.15,6413.15,6413.15,0],["2021-05-21",6413.15,6413.15,6413.15,6413.15,0],["2021-05-24",6413.15,6413.15,6413.15,6413.15,0],["2021-05-25",6413.15,6413.15,6413.15,6413.15,0],["2021-05-26",6413.15,6413.15,6413.15,6413.15,0],["2021-05-27",6413.15,6413.15,6413.15,6413.15,51362],["2021-05-28",6413.15,6413.15,6413.15,6413.15,0],["2021-05-31",6413.15,6413.15,6413.15,6413.15,0],["2021-06-01",6413.15,6413.15,6413.15,6413.15,0],["2021-06-02",6413.15,6413.15,6413.15,6413.15,0],["2021-06-03",6413.15,6413.15,6413.15,6413.15,0],["2021-06-04",6413.15,6413.15,6413.15,6413.15,0],["2021-06-07",6413.15,6413.15,6413.15,6413.15,0],["2021-06-08",6413.15,6413.15,6413.15,6413.15,0],["2021-06-09",6413.15,6413.15,6413.15,6413.15,0],["2021-06-10",6413.15,6413.15,6413.15,6413.15,0],["2021-06-11",6413.15,6413.15,6413.15,6413.15,0],["2021-06-14",6413.15,6413.15,6413.15,6413.15,0],["2021-06-15",6413.15,6413.15,6413.15,6413.15,0],["2021-06-16",6413.15,6413.15,6413.15,6413.15,0],["2021-06-17",6413.15,6413.15,6413.15,6413.15,0],["2021-06-18",6413.15,6413.15,6413.15,6413.15,0],["2021-06-21",6413.15,6413.15,6413.15,6413.15,0],["2021-06-22",6413.15,6413.15,6413.15,6413.15,0],["2021-06-23",6413.15,6413.15,6413.15,6413.15,0],["2021-06-24",6413.15,6413.15,6413.15,6413.15,0],["2021-06-25",6413.15,6413.15,6413.15,6413.15,0],["2021-06-28",6413.15,6413.15,6413.15,6413.15,0],["2021-06-29",6413.15,6413.15,6413.15,6413.15,0],["2021-06-30",6413.15,6413.15,6413.15,6413.15,0],["2021-07-01",6413.15,6413.15,6413.15,6413.15,0],["2021-07-02",6413.15,6413.15,6413.15,6413.15,0],["2021-07-05",6413.15,6413.15,6413.15,6413.15,0],["2021-07-06",6413.15,6413.15,6413.15,6413.15,0],["2021-07-07",6413.15,6413.15,6413.15,6413.15,0],["2021-07-08",6413.15,6413.15,6413.15,6413.15,0],["2021-07-09",6413.15,6413.15,6413.15,6413.15,0],["2021-07-12",6413.15,6413.15,6413.15,6413.15,0],["2021-07-13",6413.15,6413.15,6413.15,6413.15,0],["2021-07-14",6413.15,6413.15,6413.15,6413.15,0],["2021-07-15",6413.15,6413.15,6413.15,6413.15,0],["2021-07-16",6413.15,6413.15,6413.15,6413.15,0],["2021-07-19",6413.15,6413.15,6413.15,6413.15,0],["2021-07-20",6413.15,6413.15,6413.15,6413.15,0],["2021-07-21",6413.15,6413.15,6413.15,6413.15,0],["2021-07-22",6413.15,6413.15,6413.15,6413.15,0],["2021-07-23",6413.15,6413.15,6413.15,6413.15,0],["2021-07-26",6413.15,6413.15,6413.15,6413.15,0],["2021-07-27",6413.15,6413.15,6413.15,6413.15,0],["2021-07-28",6413.15,6413.15,6413.15,6413.15,0],["2021-07-29",6413.15,6413.15,6413.15,6413.15,0],["2021-07-30",6413.15,6413.15,6413.15,6413.15,0],["2021-08-02",6413.15,6413.15,6413.15,6413.15,0],["2021-08-03",6413.15,6413.15,6413.15,6413.15,0],["2021-08-04",6413.15,6413.15,6413.15,6413.15,0],["2021-08-05",6413.15,6413.15,6413.15,6413.15,0],["2021-08-06",6413.15,6413.15,6413.15,6413.15,0],["2021-08-09",6413.15,6413.15,6413.15,6413.15,0],["2021-08-10",6413.15,6413.15,6413.15,6413.15,0],["2021-08-11",6413.15,6413.15,6413.15,6413.15,0],["2021-08-12",6413.15,6413.15,6413.15,6413.15,0],["2021-08-13",6413.15,6413.15,6413.15,6413.15,0],["2021-08-16",6413.15,6413.15,6413.15,6413.15,0],["2021-08-17",6413.15,6413.15,6413.15,6413.15,0],["2021-08-18",6413.15,6413.15,6413.15,6413.15,0],["2021-08-19",6413.15,6413.15,6413.15,6413.15,0],["2021-08-20",6413.15,6413.15,6413.15,6413.15,0],["2021-08-23",6413.15,6413.15,6413.15,6413.15,0],["2021-08-24",6413.15,6413.15,6413.15,6413.15,0],["2021-08-25",6413.15,6413.15,6413.15,6413.15,0],["2021-08-26",6413.15,6413.15,6413.15,6413.15,0],["2021-08-27",6413.15,6413.15,6413.15,6413.15,0],["2021-08-30",6413.15,6413.15,6413.15,6413.15,0],["2021-08-31",6413.15,6413.15,6413.15,6413.15,0],["2021-09-01",6413.15,6413.15,6413.15,6413.15,0],["2021-09-06",6413.15,6413.15,6413.15,6413.15,0],["2021-09-07",6413.15,6413.15,6413.15,6413.15,0],["2021-09-08",6413.15,6413.15,6413.15,6413.15,0],["2021-09-09",6413.15,6413.15,6413.15,6413.15,0],["2021-09-10",6413.15,6413.15,6413.15,6413.15,0],["2021-09-13",6413.15,6413.15,6413.15,6413.15,0],["2021-09-14",6413.15,6413.15,6413.15,6413.15,0],["2021-09-15",6413.15,6413.15,6413.15,6413.15,0],["2021-09-16",6413.15,6413.15,6413.15,6413.15,0],["2021-09-17",8948.58,8948.58,8948.58,8948.58,100],["2021-09-20",8948.58,8948.58,8948.58,8948.58,0],["2021-09-21",8948.58,8948.58,8948.58,8948.58,0],["2021-09-22",8948.58,8948.58,8948.58,8948.58,0],["2021-09-23",8948.58,8948.58,8948.58,8948.58,0],["2021-09-24",8948.58,8948.58,8948.58,8948.58,0],["2021-09-27",8948.58,8948.58,8948.58,8948.58,0],["2021-09-28",8948.58,8948.58,8948.58,8948.58,0],["2021-09-29",8948.58,8948.58,8948.58,8948.58,0],["2021-09-30",8948.58,8948.58,8948.58,8948.58,0],["2021-10-01",8948.58,8948.58,8948.58,8948.58,0],["2021-10-04",8948.58,8948.58,8948.58,8948.58,0],["2021-10-05",8948.58,8948.58,8948.58,8948.58,0],["2021-10-06",8948.58,8948.58,8948.58,8948.58,0],["2021-10-07",8948.58,8948.58,8948.58,8948.58,0],["2021-10-08",8948.58,8948.58,8948.58,8948.58,0],["2021-10-11",8948.58,8948.58,8948.58,8948.58,0],["2021-10-12",8948.58,8948.58,8948.58,8948.58,0],["2021-10-13",8948.58,8948.58,8948.58,8948.58,0],["2021-10-14",8948.58,8948.58,8948.58,8948.58,0],["2021-10-15",8948.58,8948.58,8948.58,8948.58,0],["2021-10-18",8948.58,8948.58,8948.58,8948.58,0],["2021-10-19",8948.58,8948.58,8948.58,8948.58,0],["2021-10-20",8948.58,8948.58,8948.58,8948.58,0],["2021-10-21",8948.58,8948.58,8948.58,8948.58,0],["2021-10-22",8948.58,8948.58,8948.58,8948.58,0],["2021-10-25",8948.58,8948.58,8948.58,8948.58,0],["2021-10-26",8948.58,8948.58,8948.58,8948.58,0],["2021-10-27",8948.58,8948.58,8948.58,8948.58,0],["2021-10-28",8948.58,8948.58,8948.58,8948.58,0],["2021-10-29",8948.58,8948.58,8948.58,8948.58,0],["2021-11-01",8948.58,8948.58,8948.58,8948.58,0],["2021-11-02",8948.58,8948.58,8948.58,8948.58,0],["2021-11-03",8948.58,8948.58,8948.58,8948.58,0],["2021-11-04",9023.15,9023.15,9023.15,9023.15,100],["2021-11-05",9023.15,9023.15,9023.15,9023.15,0],["2021-11-08",9023.15,9023.15,9023.15,9023.15,0],["2021-11-09",9023.15,9023.15,9023.15,9023.15,0],["2021-11-10",9023.15,9023.15,9023.15,9023.15,0],["2021-11-11",9023.15,9023.15,9023.15,9023.15,0],["2021-11-12",9023.15,9023.15,9023.15,9023.15,0],["2021-11-15",9023.15,9023.15,9023.15,9023.15,0],["2021-11-16",9023.15,9023.15,9023.15,9023.15,0],["2021-11-17",9023.15,9023.15,9023.15,9023.15,0],["2021-11-18",9023.15,9023.15,9023.15,9023.15,0],["2021-11-19",9023.15,9023.15,9023.15,9023.15,0],["2021-11-22",9023.15,9023.15,9023.15,9023.15,0],["2021-11-23",9023.15,9023.15,9023.15,9023.15,0],["2021-11-24",9023.15,9023.15,9023.15,9023.15,0],["2021-11-25",9023.15,9023.15,9023.15,9023.15,0],["2021-11-26",9023.15,9023.15,9023.15,9023.15,0],["2021-11-29",9023.15,9023.15,9023.15,9023.15,0],["2021-11-30",10365.44,10365.44,10365.44,10365.44,1000],["2021-12-01",10365.44,10365.44,10365.44,10365.44,0],["2021-12-02",10365.44,10365.44,10365.44,10365.44,0],["2021-12-03",11856.87,11856.87,11856.87,11856.87,1100],["2021-12-06",13497.44,13497.44,13497.44,13497.44,100],["2021-12-07",13497.44,13497.44,13497.44,13497.44,0],["2021-12-08",15436.3,15436.3,15436.3,15436.3,100],["2021-12-09",15436.3,15436.3,15436.3,15436.3,0],["2021-12-10",17673.44,17673.44,17673.44,17673.44,218113],["2021-12-13",17673.44,17673.44,17673.44,17673.44,0],["2021-12-14",20283.44,20283.44,15063.44,20208.87,400],["2021-12-15",18941.16,18941.16,18941.16,18941.16,0],["2021-12-16",18941.16,18941.16,18941.16,18941.16,0],["2021-12-17",16107.44,16107.44,16107.44,16107.44,100],["2021-12-20",15138.01,15138.01,15063.44,15063.44,300],["2021-12-21",15063.44,15063.44,15063.44,15063.44,0],["2021-12-22",17300.58,17300.58,17300.58,17300.58,100],["2021-12-23",14765.15,14765.15,14765.15,14765.15,1100],["2021-12-24",14765.15,14765.15,14765.15,14765.15,0],["2021-12-27",14765.15,14765.15,14765.15,14765.15,0],["2021-12-28",14765.15,14765.15,14765.15,14765.15,0],["2021-12-29",12602.58,12602.58,12602.58,12602.58,100],["2021-12-30",14466.87,14466.87,14466.87,14466.87,1200],["2021-12-31",14466.87,14466.87,14466.87,14466.87,0],["2022-01-04",14466.87,14466.87,14466.87,14466.87,0],["2022-01-05",16629.44,16629.44,16629.44,16629.44,100],["2022-01-06",16704.01,16704.01,16704.01,16704.01,200],["2022-01-07",16704.01,16704.01,16704.01,16704.01,0],["2022-01-10",16704.01,16704.01,16704.01,16704.01,0],["2022-01-11",16704.01,16704.01,16704.01,16704.01,0],["2022-01-12",16704.01,16704.01,16704.01,16704.01,0],["2022-01-13",16704.01,16704.01,16704.01,16704.01,0],["2022-01-14",16704.01,16704.01,16704.01,16704.01,0],["2022-01-17",16704.01,16704.01,16704.01,16704.01,0],["2022-01-18",16704.01,16704.01,16704.01,16704.01,0],["2022-01-19",16704.01,16704.01,16704.01,16704.01,0],["2022-01-20",16704.01,16704.01,16704.01,16704.01,0],["2022-01-21",16704.01,16704.01,16704.01,16704.01,0],["2022-01-24",16704.01,16704.01,16704.01,16704.01,0],["2022-01-25",16704.01,16704.01,16704.01,16704.01,0],["2022-01-26",16704.01,16704.01,16704.01,16704.01,0],["2022-01-27",16704.01,16704.01,16704.01,16704.01,0],["2022-01-28",16704.01,16704.01,16704.01,16704.01,0],["2022-02-07",16704.01,16704.01,16704.01,16704.01,0],["2022-02-08",16704.01,16704.01,16704.01,16704.01,0],["2022-02-09",16704.01,16704.01,16704.01,16704.01,0],["2022-02-10",16704.01,16704.01,16704.01,16704.01,0],["2022-02-11",16704.01,16704.01,16704.01,16704.01,0],["2022-02-14",16704.01,16704.01,16704.01,16704.01,0],["2022-02-15",16704.01,16704.01,16704.01,16704.01,0],["2022-02-16",16704.01,16704.01,16704.01,16704.01,0],["2022-02-17",16704.01,16704.01,16704.01,16704.01,0],["2022-02-18",16704.01,16704.01,16704.01,16704.01,0],["2022-02-21",16704.01,16704.01,16704.01,16704.01,0],["2022-02-22",16704.01,16704.01,16704.01,16704.01,0],["2022-02-23",16704.01,16704.01,16704.01,16704.01,0],["2022-02-24",16704.01,16704.01,16704.01,16704.01,0],["2022-02-25",16704.01,16704.01,16704.01,16704.01,0],["2022-02-28",16704.01,16704.01,16704.01,16704.01,0],["2022-03-01",16704.01,16704.01,16704.01,16704.01,0],["2022-03-02",16704.01,16704.01,16704.01,16704.01,0],["2022-03-03",14765.15,14765.15,14765.15,14765.15,2000],["2022-03-04",14765.15,14765.15,14765.15,14765.15,146],["2022-03-07",14765.15,14765.15,14765.15,14765.15,0],["2022-03-08",14765.15,14765.15,14765.15,14765.15,0],["2022-03-09",14765.15,14765.15,14765.15,14765.15,1400],["2022-03-10",14765.15,14765.15,14765.15,14765.15,0],["2022-03-11",14765.15,14765.15,14765.15,14765.15,31],["2022-03-14",14765.15,14765.15,14765.15,14765.15,0],["2022-03-15",14765.15,14765.15,14765.15,14765.15,0],["2022-03-16",14765.15,14765.15,14765.15,14765.15,0],["2022-03-17",14765.15,14765.15,14765.15,14765.15,0],["2022-03-18",14765.15,14765.15,14765.15,14765.15,0],["2022-03-21",14765.15,14765.15,14765.15,14765.15,0],["2022-03-22",14765.15,14765.15,14765.15,14765.15,0],["2022-03-23",14765.15,14765.15,14765.15,14765.15,0],["2022-03-24",14765.15,14765.15,14765.15,14765.15,0],["2022-03-25",14765.15,14765.15,14765.15,14765.15,0],["2022-03-28",14765.15,14765.15,14765.15,14765.15,0],["2022-03-29",14765.15,14765.15,14765.15,14765.15,0],["2022-03-30",14765.15,14765.15,14765.15,14765.15,0],["2022-03-31",14765.15,14765.15,14765.15,14765.15,0],["2022-04-01",14765.15,14765.15,14765.15,14765.15,0],["2022-04-04",14765.15,14765.15,14765.15,14765.15,0],["2022-04-05",14914.3,16927.73,14914.3,16927.73,1200],["2022-04-06",16405.73,16405.73,16405.73,16405.73,0],["2022-04-07",16405.73,16405.73,16405.73,16405.73,0],["2022-04-08",16405.73,16405.73,16405.73,16405.73,0],["2022-04-12",16405.73,16405.73,16405.73,16405.73,0],["2022-04-13",16405.73,16405.73,16405.73,16405.73,0],["2022-04-14",16405.73,16405.73,16405.73,16405.73,0],["2022-04-15",16405.73,16405.73,16405.73,16405.73,0],["2022-04-18",16405.73,16405.73,16405.73,16405.73,0],["2022-04-19",16405.73,16405.73,16405.73,16405.73,0],["2022-04-20",16405.73,16405.73,16405.73,16405.73,0],["2022-04-21",16405.73,16405.73,16405.73,16405.73,0],["2022-04-22",16405.73,16405.73,16405.73,16405.73,0],["2022-04-25",16405.73,16405.73,16405.73,16405.73,0],["2022-04-26",16405.73,16405.73,16405.73,16405.73,0],["2022-04-27",16405.73,16405.73,16405.73,16405.73,0],["2022-04-28",16405.73,16405.73,16405.73,16405.73,0],["2022-04-29",16405.73,16405.73,16405.73,16405.73,0],["2022-05-04",16405.73,16405.73,16405.73,16405.73,0],["2022-05-05",16405.73,16405.73,16405.73,16405.73,0],["2022-05-06",16405.73,16405.73,16405.73,16405.73,0],["2022-05-09",16405.73,16405.73,16405.73,16405.73,0],["2022-05-10",13944.87,13944.87,13944.87,13944.87,500],["2022-05-11",13944.87,13944.87,13944.87,13944.87,0],["2022-05-12",13944.87,13944.87,13944.87,13944.87,0],["2022-05-13",13944.87,13944.87,13944.87,13944.87,0],["2022-05-16",13944.87,13944.87,13944.87,13944.87,0],["2022-05-17",13944.87,13944.87,13944.87,13944.87,0],["2022-05-18",13944.87,13944.87,13944.87,13944.87,0],["2022-05-19",13944.87,13944.87,13944.87,13944.87,0],["2022-05-20",13944.87,13944.87,13944.87,13944.87,0],["2022-05-23",13944.87,13944.87,13944.87,13944.87,0],["2022-05-24",13944.87,13944.87,13944.87,13944.87,0],["2022-05-25",13944.87,13944.87,13944.87,13944.87,0],["2022-05-26",13944.87,13944.87,13944.87,13944.87,0],["2022-05-27",13944.87,13944.87,13944.87,13944.87,0],["2022-05-30",13944.87,13944.87,13944.87,13944.87,0],["2022-05-31",13944.87,13944.87,13944.87,13944.87,0],["2022-06-01",13944.87,13944.87,13944.87,13944.87,0],["2022-06-02",13944.87,13944.87,13944.87,13944.87,0],["2022-06-03",13944.87,13944.87,13944.87,13944.87,0],["2022-06-06",13944.87,13944.87,13944.87,13944.87,0],["2022-06-07",13944.87,13944.87,13944.87,13944.87,0],["2022-06-08",13944.87,13944.87,13944.87,13944.87,0],["2022-06-09",13944.87,13944.87,13944.87,13944.87,0],["2022-06-10",13944.87,13944.87,13944.87,13944.87,0],["2022-06-13",13944.87,13944.87,13944.87,13944.87,0],["2022-06-14",13944.87,13944.87,13944.87,13944.87,0],["2022-06-15",13944.87,13944.87,13944.87,13944.87,0],["2022-06-16",13944.87,13944.87,13944.87,13944.87,0],["2022-06-17",13944.87,13944.87,13944.87,13944.87,0],["2022-06-20",13944.87,13944.87,13944.87,13944.87,0],["2022-06-21",13944.87,13944.87,13944.87,13944.87,0],["2022-06-22",13944.87,13944.87,13944.87,13944.87,0],["2022-06-23",13944.87,13944.87,13944.87,13944.87,0],["2022-06-24",13944.87,13944.87,13944.87,13944.87,0],["2022-06-27",13944.87,13944.87,13944.87,13944.87,0],["2022-06-28",13944.87,13944.87,13944.87,13944.87,0],["2022-06-29",13944.87,13944.87,13944.87,13944.87,0],["2022-06-30",13944.87,13944.87,13944.87,13944.87,0],["2022-07-01",13944.87,13944.87,13944.87,13944.87,0],["2022-07-04",13944.87,13944.87,13944.87,13944.87,0],["2022-07-05",13944.87,13944.87,13944.87,13944.87,0],["2022-07-06",13944.87,13944.87,13944.87,13944.87,0],["2022-07-07",13944.87,13944.87,13944.87,13944.87,0],["2022-07-08",13944.87,13944.87,13944.87,13944.87,0],["2022-07-11",13944.87,13944.87,13944.87,13944.87,0],["2022-07-12",13944.87,13944.87,13944.87,13944.87,0],["2022-07-13",13944.87,13944.87,13944.87,13944.87,0],["2022-07-14",13944.87,13944.87,13944.87,13944.87,0],["2022-07-15",13944.87,13944.87,13944.87,13944.87,0],["2022-07-18",13944.87,13944.87,13944.87,13944.87,0],["2022-07-19",13944.87,13944.87,13944.87,13944.87,0],["2022-07-20",13944.87,13944.87,13944.87,13944.87,0],["2022-07-21",13944.87,13944.87,13944.87,13944.87,0],["2022-07-22",13944.87,13944.87,13944.87,13944.87,0],["2022-07-25",13944.87,13944.87,13944.87,13944.87,0],["2022-07-26",13944.87,13944.87,13944.87,13944.87,0],["2022-07-27",13944.87,13944.87,13944.87,13944.87,0],["2022-07-28",13944.87,13944.87,13944.87,13944.87,0],["2022-07-29",13944.87,13944.87,13944.87,13944.87,0],["2022-08-01",13944.87,13944.87,13944.87,13944.87,0],["2022-08-02",13944.87,13944.87,13944.87,13944.87,0],["2022-08-03",13944.87,13944.87,13944.87,13944.87,0],["2022-08-04",13944.87,13944.87,13944.87,13944.87,0],["2022-08-05",13944.87,13944.87,13944.87,13944.87,0],["2022-08-08",13944.87,13944.87,13944.87,13944.87,0],["2022-08-09",13944.87,13944.87,13944.87,13944.87,0],["2022-08-10",13944.87,13944.87,13944.87,13944.87,0],["2022-08-11",13944.87,13944.87,13944.87,13944.87,0],["2022-08-12",15580.86,15580.86,15580.86,15580.86,2000],["2022-08-15",15580.86,15580.86,15580.86,15580.86,0],["2022-08-16",15425.05,15425.05,15425.05,15425.05,1000],["2022-08-17",15425.05,15425.05,15425.05,15425.05,0],["2022-08-18",15425.05,15425.05,15425.05,15425.05,0],["2022-08-19",15425.05,15425.05,15425.05,15425.05,0],["2022-08-22",15425.05,15425.05,15425.05,15425.05,0],["2022-08-23",15425.05,15425.05,15425.05,15425.05,0],["2022-08-24",15425.05,15425.05,15425.05,15425.05,0],["2022-08-25",15425.05,15425.05,15425.05,15425.05,477],["2022-08-26",15425.05,15425.05,15425.05,15425.05,0],["2022-08-29",15425.05,15425.05,15425.05,15425.05,0],["2022-08-30",15425.05,15425.05,15425.05,15425.05,0],["2022-08-31",15425.05,15425.05,15425.05,15425.05,0],["2022-09-05",15425.05,15425.05,15425.05,15425.05,0],["2022-09-06",15425.05,15425.05,15425.05,15425.05,0],["2022-09-07",15425.05,15425.05,15425.05,15425.05,2387],["2022-09-08",15425.05,15425.05,15425.05,15425.05,0],["2022-09-09",15425.05,15425.05,15425.05,15425.05,0],["2022-09-12",15425.05,15425.05,15425.05,15425.05,0],["2022-09-13",15425.05,15425.05,15425.05,15425.05,0],["2022-09-14",15425.05,15425.05,15425.05,15425.05,0],["2022-09-15",15425.05,15425.05,15425.05,15425.05,0],["2022-09-16",15425.05,15425.05,15425.05,15425.05,0],["2022-09-19",15425.05,15425.05,15425.05,15425.05,0],["2022-09-20",15425.05,15425.05,15425.05,15425.05,0],["2022-09-21",15425.05,15425.05,15425.05,15425.05,0],["2022-09-22",15425.05,15425.05,15425.05,15425.05,0],["2022-09-23",15425.05,15425.05,15425.05,15425.05,0],["2022-09-26",15425.05,15425.05,15425.05,15425.05,0],["2022-09-27",15425.05,15425.05,15425.05,15425.05,0],["2022-09-28",15425.05,15425.05,15425.05,15425.05,0],["2022-09-29",15425.05,15425.05,15425.05,15425.05,0],["2022-09-30",15425.05,15425.05,15425.05,15425.05,0],["2022-10-03",15425.05,15425.05,15425.05,15425.05,0],["2022-10-04",15425.05,15425.05,15425.05,15425.05,0],["2022-10-05",15425.05,15425.05,15425.05,15425.05,0],["2022-10-06",15425.05,15425.05,15425.05,15425.05,0],["2022-10-07",15425.05,15425.05,15425.05,15425.05,0],["2022-10-10",15425.05,15425.05,15425.05,15425.05,0],["2022-10-11",15425.05,15425.05,15425.05,15425.05,0],["2022-10-12",15425.05,15425.05,15425.05,15425.05,0],["2022-10-13",15425.05,15425.05,15425.05,15425.05,0],["2022-10-14",15425.05,15425.05,15425.05,15425.05,0],["2022-10-17",15425.05,15425.05,15425.05,15425.05,0],["2022-10-18",15425.05,15425.05,15425.05,15425.05,0],["2022-10-19",15425.05,15425.05,15425.05,15425.05,0],["2022-10-20",15425.05,15425.05,15425.05,15425.05,0],["2022-10-21",15425.05,15425.05,15425.05,15425.05,0],["2022-10-24",15425.05,15425.05,15425.05,15425.05,0],["2022-10-25",15425.05,15425.05,15425.05,15425.05,0],["2022-10-26",15425.05,15425.05,15425.05,15425.05,0],["2022-10-27",15425.05,15425.05,15425.05,15425.05,0],["2022-10-28",15425.05,15425.05,15425.05,15425.05,0],["2022-10-31",15425.05,15425.05,15425.05,15425.05,0],["2022-11-01",15425.05,15425.05,15425.05,15425.05,0],["2022-11-02",15425.05,15425.05,15425.05,15425.05,0],["2022-11-03",15425.05,15425.05,15425.05,15425.05,0],["2022-11-04",15425.05,15425.05,15425.05,15425.05,0],["2022-11-07",15425.05,15425.05,15425.05,15425.05,0],["2022-11-08",15425.05,15425.05,15425.05,15425.05,0],["2022-11-09",15425.05,15425.05,15425.05,15425.05,0],["2022-11-10",15425.05,15425.05,15425.05,15425.05,0],["2022-11-11",15425.05,15425.05,15425.05,15425.05,0],["2022-11-14",15425.05,15425.05,15425.05,15425.05,0],["2022-11-15",15425.05,15425.05,15425.05,15425.05,0],["2022-11-16",15425.05,15425.05,15425.05,15425.05,0],["2022-11-17",14801.81,14801.81,14801.81,14801.81,3400],["2022-11-18",14801.81,14801.81,14801.81,14801.81,0],["2022-11-21",14801.81,14801.81,14801.81,14801.81,0],["2022-11-22",14801.81,14801.81,14801.81,14801.81,0],["2022-11-23",14801.81,14801.81,14801.81,14801.81,0],["2022-11-24",14801.81,14801.81,14801.81,14801.81,0],["2022-11-25",14801.81,14801.81,14801.81,14801.81,0],["2022-11-28",14801.81,14801.81,14801.81,14801.81,0],["2022-11-29",14801.81,14801.81,14801.81,14801.81,0],["2022-11-30",14022.77,14022.77,14022.77,14022.77,1400],["2022-12-01",14022.77,14022.77,14022.77,14022.77,0],["2022-12-02",14022.77,14022.77,14022.77,14022.77,0],["2022-12-05",14022.77,14022.77,14022.77,14022.77,0],["2022-12-06",14022.77,14022.77,14022.77,14022.77,0],["2022-12-07",14022.77,14022.77,14022.77,14022.77,0],["2022-12-08",14022.77,14022.77,14022.77,14022.77,0],["2022-12-09",14022.77,14022.77,14022.77,14022.77,0],["2022-12-12",14022.77,14022.77,14022.77,14022.77,0],["2022-12-13",11997.26,11997.26,11997.26,11997.26,300],["2022-12-14",11997.26,11997.26,11997.26,11997.26,0],["2022-12-15",10439.17,10439.17,10439.17,10439.17,100],["2022-12-16",10439.17,10439.17,10439.17,10439.17,0],["2022-12-19",10439.17,10439.17,10439.17,10439.17,0],["2022-12-20",10439.17,10439.17,10439.17,10439.17,0],["2022-12-21",10439.17,10439.17,10439.17,10439.17,0],["2022-12-22",10439.17,10439.17,10439.17,10439.17,0],["2022-12-23",10439.17,10439.17,10439.17,10439.17,0],["2022-12-26",10517.08,10517.08,10517.08,10517.08,300],["2022-12-27",10517.08,10517.08,10517.08,10517.08,0],["2022-12-28",10517.08,10517.08,10517.08,10517.08,0],["2022-12-29",11685.64,11685.64,11685.64,11685.64,3100],["2022-12-30",11685.64,11685.64,11685.64,11685.64,0],["2023-01-03",11685.64,11685.64,11685.64,11685.64,0],["2023-01-04",11685.64,11685.64,11685.64,11685.64,0],["2023-01-05",11685.64,11685.64,11685.64,11685.64,0],["2023-01-06",11685.64,11685.64,11685.64,11685.64,0],["2023-01-09",11685.64,11685.64,11685.64,11685.64,0],["2023-01-10",11685.64,11685.64,11685.64,11685.64,0],["2023-01-11",11685.64,11685.64,11685.64,11685.64,0],["2023-01-12",11685.64,11685.64,11685.64,11685.64,0],["2023-01-13",11685.64,11685.64,11685.64,11685.64,0],["2023-01-16",11685.64,11685.64,11685.64,11685.64,0],["2023-01-17",11685.64,11685.64,11685.64,11685.64,0],["2023-01-18",11685.64,11685.64,11685.64,11685.64,0],["2023-01-19",11685.64,11685.64,11685.64,11685.64,0],["2023-01-27",11685.64,11685.64,11685.64,11685.64,0],["2023-01-30",11685.64,11685.64,11685.64,11685.64,0],["2023-01-31",11685.64,11685.64,11685.64,11685.64,20700],["2023-02-01",11685.64,11685.64,11685.64,11685.64,0],["2023-02-02",11685.64,11685.64,11685.64,11685.64,0],["2023-02-03",11685.64,11685.64,11685.64,11685.64,0],["2023-02-06",11685.64,11685.64,11685.64,11685.64,0],["2023-02-07",11685.64,11685.64,11685.64,11685.64,0],["2023-02-08",11685.64,11685.64,11685.64,11685.64,0],["2023-02-09",11685.64,11685.64,11685.64,11685.64,0],["2023-02-10",11685.64,11685.64,11685.64,11685.64,0],["2023-02-13",11685.64,11685.64,11685.64,11685.64,0],["2023-02-14",11685.64,11685.64,11685.64,11685.64,0],["2023-02-15",11685.64,11685.64,11685.64,11685.64,0],["2023-02-16",11685.64,11685.64,11685.64,11685.64,0],["2023-02-17",11685.64,11685.64,11685.64,11685.64,0],["2023-02-20",11685.64,11685.64,11685.64,11685.64,0],["2023-02-21",11685.64,11685.64,11685.64,11685.64,0],["2023-02-22",11685.64,11685.64,11685.64,11685.64,0],["2023-02-23",11685.64,11685.64,11685.64,11685.64,0],["2023-02-24",11685.64,11685.64,11685.64,11685.64,0],["2023-02-27",11685.64,11685.64,11685.64,11685.64,0],["2023-02-28",11685.64,11685.64,11685.64,11685.64,17432],["2023-03-01",11685.64,11685.64,11685.64,11685.64,0],["2023-03-02",11685.64,11685.64,11685.64,11685.64,0],["2023-03-03",11685.64,11685.64,11685.64,11685.64,0],["2023-03-06",11685.64,11685.64,11685.64,11685.64,0],["2023-03-07",11685.64,11685.64,11685.64,11685.64,0],["2023-03-08",11685.64,11685.64,11685.64,11685.64,0],["2023-03-09",11685.64,11685.64,11685.64,11685.64,20000],["2023-03-10",11685.64,11685.64,11685.64,11685.64,0],["2023-03-13",11685.64,11685.64,11685.64,11685.64,0],["2023-03-14",11685.64,11685.64,11685.64,11685.64,6500],["2023-03-15",11685.64,11685.64,11685.64,11685.64,0],["2023-03-16",11685.64,11685.64,11685.64,11685.64,0],["2023-03-17",11685.64,11685.64,11685.64,11685.64,42422],["2023-03-20",11685.64,11685.64,11685.64,11685.64,0],["2023-03-21",11685.64,11685.64,11685.64,11685.64,0],["2023-03-22",11685.64,11685.64,11685.64,11685.64,27651],["2023-03-23",11685.64,11685.64,11685.64,11685.64,0],["2023-03-24",11685.64,11685.64,11685.64,11685.64,0],["2023-03-27",11685.64,11685.64,11685.64,11685.64,0],["2023-03-28",11685.64,11685.64,11685.64,11685.64,0],["2023-03-29",11685.64,11685.64,11685.64,11685.64,0],["2023-03-30",11685.64,11685.64,11685.64,11685.64,0],["2023-03-31",11685.64,11685.64,11685.64,11685.64,3500],["2023-04-03",11685.64,11685.64,11685.64,11685.64,0],["2023-04-04",11685.64,11685.64,11685.64,11685.64,0],["2023-04-05",11685.64,11685.64,11685.64,11685.64,0],["2023-04-06",11685.64,11685.64,11685.64,11685.64,0],["2023-04-07",11685.64,11685.64,11685.64,11685.64,0],["2023-04-10",11685.64,11685.64,11685.64,11685.64,0],["2023-04-11",11685.64,11685.64,11685.64,11685.64,0],["2023-04-12",11685.64,11685.64,11685.64,11685.64,0],["2023-04-13",11685.64,11685.64,11685.64,11685.64,0],["2023-04-14",11685.64,11685.64,11685.64,11685.64,0],["2023-04-17",11685.64,11685.64,11685.64,11685.64,0],["2023-04-18",11685.64,11685.64,11685.64,11685.64,0],["2023-04-19",11685.64,11685.64,11685.64,11685.64,0],["2023-04-20",11685.64,11685.64,11685.64,11685.64,0],["2023-04-21",11685.64,11685.64,11685.64,11685.64,0],["2023-04-24",11685.64,11685.64,11685.64,11685.64,0],["2023-04-25",11685.64,11685.64,11685.64,11685.64,0],["2023-04-26",11685.64,11685.64,11685.64,11685.64,0],["2023-04-27",11685.64,11685.64,11685.64,11685.64,0],["2023-04-28",11685.64,11685.64,11685.64,11685.64,0],["2023-05-04",11685.64,11685.64,11685.64,11685.64,0],["2023-05-05",11685.64,11685.64,11685.64,11685.64,0],["2023-05-08",11685.64,11685.64,11685.64,11685.64,0],["2023-05-09",11685.64,11685.64,11685.64,11685.64,0],["2023-05-10",11685.64,11685.64,11685.64,11685.64,0],["2023-05-11",11685.64,11685.64,11685.64,11685.64,0],["2023-05-12",11685.64,11685.64,11685.64,11685.64,0],["2023-05-15",11685.64,11685.64,11685.64,11685.64,0],["2023-05-16",11685.64,11685.64,11685.64,11685.64,0],["2023-05-17",11685.64,11685.64,11685.64,11685.64,0],["2023-05-18",11685.64,11685.64,11685.64,11685.64,0],["2023-05-19",11685.64,11685.64,11685.64,11685.64,0],["2023-05-22",11685.64,11685.64,11685.64,11685.64,0],["2023-05-23",11685.64,11685.64,11685.64,11685.64,0],["2023-05-24",11685.64,11685.64,11685.64,11685.64,0],["2023-05-25",11685.64,11685.64,11685.64,11685.64,0],["2023-05-26",11685.64,11685.64,11685.64,11685.64,0],["2023-05-29",11685.64,11685.64,11685.64,11685.64,0],["2023-05-30",16359.9,16359.9,16359.9,16359.9,100],["2023-05-31",16359.9,16359.9,16359.9,16359.9,0],["2023-06-01",16359.9,16359.9,16359.9,16359.9,0],["2023-06-02",16359.9,16359.9,16359.9,16359.9,0],["2023-06-05",16359.9,16359.9,16359.9,16359.9,0],["2023-06-06",16359.9,16359.9,16359.9,16359.9,0],["2023-06-07",16359.9,16359.9,16359.9,16359.9,0],["2023-06-08",16359.9,16359.9,16359.9,16359.9,0],["2023-06-09",16359.9,16359.9,16359.9,16359.9,0],["2023-06-12",16359.9,16359.9,16359.9,16359.9,0],["2023-06-13",16359.9,16359.9,16359.9,16359.9,0],["2023-06-14",16359.9,16359.9,16359.9,16359.9,0],["2023-06-15",16359.9,16359.9,16359.9,16359.9,0],["2023-06-16",13944.87,13944.87,13944.87,13944.87,1000],["2023-06-19",13944.87,13944.87,13944.87,13944.87,0],["2023-06-20",13944.87,13944.87,13944.87,13944.87,0],["2023-06-21",13944.87,13944.87,13944.87,13944.87,0],["2023-06-22",13944.87,13944.87,13944.87,13944.87,0],["2023-06-23",13944.87,13944.87,13944.87,13944.87,0],["2023-06-26",13944.87,13944.87,13944.87,13944.87,0],["2023-06-27",13944.87,13944.87,13944.87,13944.87,0],["2023-06-28",13944.87,13944.87,13944.87,13944.87,0],["2023-06-29",13944.87,13944.87,13944.87,13944.87,0],["2023-06-30",13944.87,13944.87,13944.87,13944.87,0],["2023-07-03",13944.87,13944.87,13944.87,13944.87,0],["2023-07-04",13944.87,13944.87,13944.87,13944.87,0],["2023-07-05",13944.87,13944.87,13944.87,13944.87,0],["2023-07-06",13944.87,13944.87,13944.87,13944.87,0],["2023-07-07",13944.87,13944.87,13944.87,13944.87,0],["2023-07-10",13944.87,13944.87,13944.87,13944.87,0],["2023-07-11",13944.87,13944.87,13944.87,13944.87,0],["2023-07-12",13944.87,13944.87,13944.87,13944.87,0],["2023-07-13",13944.87,13944.87,13944.87,13944.87,0],["2023-07-14",13944.87,13944.87,13944.87,13944.87,0],["2023-07-17",13944.87,13944.87,13944.87,13944.87,0],["2023-07-18",13944.87,13944.87,13944.87,13944.87,0],["2023-07-19",13944.87,13944.87,13944.87,13944.87,0],["2023-07-20",13944.87,13944.87,13944.87,13944.87,0],["2023-07-21",13944.87,13944.87,13944.87,13944.87,0],["2023-07-24",13944.87,13944.87,13944.87,13944.87,0],["2023-07-25",13944.87,13944.87,13944.87,13944.87,0],["2023-07-26",13944.87,13944.87,13944.87,13944.87,0],["2023-07-27",13944.87,13944.87,13944.87,13944.87,0],["2023-07-28",13944.87,13944.87,13944.87,13944.87,0],["2023-07-31",13944.87,13944.87,13944.87,13944.87,0],["2023-08-01",13944.87,13944.87,13944.87,13944.87,0],["2023-08-02",13944.87,13944.87,13944.87,13944.87,0],["2023-08-03",13944.87,13944.87,13944.87,13944.87,0],["2023-08-04",13944.87,13944.87,13944.87,13944.87,0],["2023-08-07",13944.87,13944.87,13944.87,13944.87,0],["2023-08-08",13944.87,13944.87,13944.87,13944.87,0],["2023-08-09",13944.87,13944.87,13944.87,13944.87,0],["2023-08-10",13944.87,13944.87,13944.87,13944.87,0],["2023-08-11",13944.87,13944.87,13944.87,13944.87,0],["2023-08-14",13944.87,13944.87,13944.87,13944.87,0],["2023-08-15",13944.87,13944.87,13944.87,13944.87,0],["2023-08-16",13944.87,13944.87,13944.87,13944.87,0],["2023-08-17",13944.87,13944.87,13944.87,13944.87,0],["2023-08-18",13944.87,13944.87,13944.87,13944.87,0],["2023-08-21",13944.87,13944.87,13944.87,13944.87,0],["2023-08-22",13944.87,13944.87,13944.87,13944.87,0],["2023-08-23",13944.87,13944.87,13944.87,13944.87,0],["2023-08-24",13944.87,13944.87,13944.87,13944.87,0],["2023-08-25",13944.87,13944.87,13944.87,13944.87,0],["2023-08-28",13944.87,13944.87,13944.87,13944.87,0],["2023-08-29",13944.87,13944.87,13944.87,13944.87,0],["2023-08-30",13944.87,13944.87,13944.87,13944.87,0],["2023-08-31",13944.87,13944.87,13944.87,13944.87,0],["2023-09-05",13944.87,13944.87,13944.87,13944.87,0],["2023-09-06",13944.87,13944.87,13944.87,13944.87,0],["2023-09-07",13944.87,13944.87,13944.87,13944.87,0],["2023-09-08",13944.87,13944.87,13944.87,13944.87,0],["2023-09-11",13944.87,13944.87,13944.87,13944.87,0],["2023-09-12",13944.87,13944.87,13944.87,13944.87,0],["2023-09-13",13944.87,13944.87,13944.87,13944.87,0],["2023-09-14",13944.87,13944.87,13944.87,13944.87,0],["2023-09-15",13944.87,13944.87,13944.87,13944.87,0],["2023-09-18",13944.87,13944.87,13944.87,13944.87,0],["2023-09-19",13944.87,13944.87,13944.87,13944.87,0],["2023-09-20",13944.87,13944.87,13944.87,13944.87,0],["2023-09-21",13944.87,13944.87,13944.87,13944.87,0],["2023-09-22",13944.87,13944.87,13944.87,13944.87,0],["2023-09-25",13944.87,13944.87,13944.87,13944.87,0],["2023-09-26",13944.87,13944.87,13944.87,13944.87,0],["2023-09-27",13944.87,13944.87,13944.87,13944.87,0],["2023-09-28",13944.87,13944.87,13944.87,13944.87,0],["2023-09-29",13944.87,13944.87,13944.87,13944.87,0],["2023-10-02",13944.87,13944.87,13944.87,13944.87,0],["2023-10-03",13944.87,13944.87,13944.87,13944.87,0],["2023-10-04",13944.87,13944.87,13944.87,13944.87,0],["2023-10-05",13944.87,13944.87,13944.87,13944.87,0],["2023-10-06",13944.87,13944.87,13944.87,13944.87,0],["2023-10-09",13944.87,13944.87,13944.87,13944.87,0],["2023-10-10",13944.87,13944.87,13944.87,13944.87,0],["2023-10-11",13944.87,13944.87,13944.87,13944.87,0],["2023-10-12",13944.87,13944.87,13944.87,13944.87,0],["2023-10-13",13944.87,13944.87,13944.87,13944.87,0],["2023-10-16",13944.87,13944.87,13944.87,13944.87,0],["2023-10-17",13944.87,13944.87,13944.87,13944.87,0],["2023-10-18",13944.87,13944.87,13944.87,13944.87,0],["2023-10-19",13944.87,13944.87,13944.87,13944.87,0],["2023-10-20",13944.87,13944.87,13944.87,13944.87,0],["2023-10-23",13944.87,13944.87,13944.87,13944.87,0],["2023-10-24",13944.87,13944.87,13944.87,13944.87,0],["2023-10-25",13944.87,13944.87,13944.87,13944.87,0],["2023-10-26",13944.87,13944.87,13944.87,13944.87,0],["2023-10-27",13944.87,13944.87,13944.87,13944.87,0],["2023-10-30",13944.87,13944.87,13944.87,13944.87,0],["2023-10-31",13944.87,13944.87,13944.87,13944.87,0],["2023-11-01",13944.87,13944.87,13944.87,13944.87,0],["2023-11-02",13944.87,13944.87,13944.87,13944.87,0],["2023-11-03",13944.87,13944.87,13944.87,13944.87,0],["2023-11-06",13944.87,13944.87,13944.87,13944.87,0],["2023-11-07",13944.87,13944.87,13944.87,13944.87,0],["2023-11-08",13944.87,13944.87,13944.87,13944.87,0],["2023-11-09",13944.87,13944.87,13944.87,13944.87,0],["2023-11-10",13944.87,13944.87,13944.87,13944.87,0],["2023-11-13",13944.87,13944.87,13944.87,13944.87,0],["2023-11-14",13944.87,13944.87,13944.87,13944.87,0],["2023-11-15",13944.87,13944.87,13944.87,13944.87,0],["2023-11-16",13944.87,13944.87,13944.87,13944.87,0],["2023-11-17",13944.87,13944.87,13944.87,13944.87,0],["2023-11-20",13944.87,13944.87,13944.87,13944.87,0],["2023-11-21",13944.87,13944.87,13944.87,13944.87,0],["2023-11-22",13944.87,13944.87,13944.87,13944.87,0],["2023-11-23",13944.87,13944.87,13944.87,13944.87,0],["2023-11-24",13944.87,13944.87,13944.87,13944.87,0],["2023-11-27",13944.87,13944.87,13944.87,13944.87,0],["2023-11-28",13944.87,13944.87,13944.87,13944.87,0],["2023-11-29",13944.87,13944.87,13944.87,13944.87,0],["2023-11-30",13047.83,13047.83,13047.83,13047.83,5000],["2023-12-01",13047.83,13047.83,13047.83,13047.83,0],["2023-12-04",13047.83,13047.83,13047.83,13047.83,0],["2023-12-05",13047.83,13047.83,13047.83,13047.83,0],["2023-12-06",13047.83,13047.83,13047.83,13047.83,0],["2023-12-07",13047.83,13047.83,13047.83,13047.83,0],["2023-12-08",13047.83,13047.83,13047.83,13047.83,0],["2023-12-11",13047.83,13047.83,13047.83,13047.83,0],["2023-12-12",13047.83,13047.83,13047.83,13047.83,0],["2023-12-13",13047.83,13047.83,13047.83,13047.83,0],["2023-12-14",13047.83,13047.83,13047.83,13047.83,0],["2023-12-15",13047.83,13047.83,13047.83,13047.83,0],["2023-12-18",13047.83,13047.83,13047.83,13047.83,0],["2023-12-19",13047.83,13047.83,13047.83,13047.83,0],["2023-12-20",13047.83,13047.83,13047.83,13047.83,0],["2023-12-21",13047.83,13047.83,13047.83,13047.83,0],["2023-12-22",13047.83,13047.83,13047.83,13047.83,500],["2023-12-25",13047.83,13047.83,13047.83,13047.83,0],["2023-12-26",13047.83,13047.83,13047.83,13047.83,0],["2023-12-27",13047.83,13047.83,13047.83,13047.83,0],["2023-12-28",13047.83,13047.83,13047.83,13047.83,0],["2023-12-29",13047.83,13047.83,13047.83,13047.83,0],["2024-01-02",13047.83,13047.83,13047.83,13047.83,0],["2024-01-03",13047.83,13047.83,13047.83,13047.83,0],["2024-01-04",13047.83,13047.83,13047.83,13047.83,0],["2024-01-05",13047.83,13047.83,13047.83,13047.83,0],["2024-01-08",13047.83,13047.83,13047.83,13047.83,0],["2024-01-09",13047.83,13047.83,13047.83,13047.83,0],["2024-01-10",13047.83,13047.83,13047.83,13047.83,0],["2024-01-11",13047.83,13047.83,13047.83,13047.83,0],["2024-01-12",13047.83,13047.83,13047.83,13047.83,0],["2024-01-15",13047.83,13047.83,13047.83,13047.83,0],["2024-01-16",13047.83,13047.83,13047.83,13047.83,0],["2024-01-17",13047.83,13047.83,13047.83,13047.83,0],["2024-01-18",13047.83,13047.83,13047.83,13047.83,0],["2024-01-19",13047.83,13047.83,13047.83,13047.83,0],["2024-01-22",13047.83,13047.83,13047.83,13047.83,0],["2024-01-23",13047.83,13047.83,13047.83,13047.83,0],["2024-01-24",13047.83,13047.83,13047.83,13047.83,0],["2024-01-25",13047.83,13047.83,13047.83,13047.83,0],["2024-01-26",13047.83,13047.83,13047.83,13047.83,0],["2024-01-29",13047.83,13047.83,13047.83,13047.83,0],["2024-01-30",13047.83,13047.83,13047.83,13047.83,0],["2024-01-31",13047.83,13047.83,13047.83,13047.83,0],["2024-02-01",13047.83,13047.83,13047.83,13047.83,0],["2024-02-02",13047.83,13047.83,13047.83,13047.83,0],["2024-02-05",13047.83,13047.83,13047.83,13047.83,0],["2024-02-06",13047.83,13047.83,13047.83,13047.83,0],["2024-02-07",13047.83,13047.83,13047.83,13047.83,0],["2024-02-15",13047.83,13047.83,13047.83,13047.83,0],["2024-02-16",13047.83,13047.83,13047.83,13047.83,0],["2024-02-19",13047.83,13047.83,13047.83,13047.83,0],["2024-02-20",13047.83,13047.83,13047.83,13047.83,0],["2024-02-21",13047.83,13047.83,13047.83,13047.83,0],["2024-02-22",13047.83,13047.83,13047.83,13047.83,0],["2024-02-23",13047.83,13047.83,13047.83,13047.83,0],["2024-02-26",13047.83,13047.83,13047.83,13047.83,0],["2024-02-27",13047.83,13047.83,13047.83,13047.83,0],["2024-02-28",13047.83,13047.83,13047.83,13047.83,0],["2024-02-29",13047.83,13047.83,13047.83,13047.83,0],["2024-03-01",13047.83,13047.83,13047.83,13047.83,0],["2024-03-04",13047.83,13047.83,13047.83,13047.83,0],["2024-03-05",13047.83,13047.83,13047.83,13047.83,0],["2024-03-06",13047.83,13047.83,13047.83,13047.83,0],["2024-03-07",13047.83,13047.83,13047.83,13047.83,0],["2024-03-08",13047.83,13047.83,13047.83,13047.83,0],["2024-03-11",11253.75,11253.75,11253.75,11253.75,1000],["2024-03-12",11253.75,11253.75,11253.75,11253.75,300],["2024-03-13",11253.75,11253.75,11253.75,11253.75,0],["2024-03-14",11253.75,11253.75,11253.75,11253.75,0],["2024-03-15",9622.77,9622.77,9622.77,9622.77,100],["2024-03-18",9622.77,9622.77,9622.77,9622.77,0],["2024-03-19",8236.44,8236.44,8236.44,8236.44,100],["2024-03-20",8236.44,8236.44,8236.44,8236.44,0],["2024-03-21",8236.44,8236.44,8236.44,8236.44,0],["2024-03-22",7013.21,7013.21,7013.21,7013.21,100],["2024-03-25",7013.21,7013.21,7013.21,7013.21,0],["2024-03-26",7013.21,7013.21,7013.21,7013.21,0],["2024-03-27",7013.21,7013.21,7013.21,7013.21,0],["2024-03-28",7013.21,7013.21,7013.21,7013.21,0],["2024-03-29",7013.21,7013.21,7013.21,7013.21,0],["2024-04-01",7013.21,7013.21,7013.21,7013.21,0],["2024-04-02",7013.21,7013.21,7013.21,7013.21,0],["2024-04-03",7013.21,7013.21,7013.21,7013.21,0],["2024-04-04",7013.21,7013.21,7013.21,7013.21,0],["2024-04-05",7013.21,7013.21,7013.21,7013.21,0],["2024-04-08",7013.21,7013.21,7013.21,7013.21,0],["2024-04-09",7013.21,7013.21,7013.21,7013.21,0],["2024-04-10",7013.21,7013.21,7013.21,7013.21,0],["2024-04-11",7013.21,7013.21,7013.21,7013.21,0],["2024-04-12",7013.21,7013.21,7013.21,7013.21,0],["2024-04-15",7013.21,7013.21,7013.21,7013.21,0],["2024-04-16",7013.21,7013.21,7013.21,7013.21,0],["2024-04-17",7013.21,7013.21,7013.21,7013.21,0],["2024-04-19",7013.21,7013.21,7013.21,7013.21,0],["2024-04-22",7013.21,7013.21,7013.21,7013.21,0],["2024-04-23",7013.21,7013.21,7013.21,7013.21,0],["2024-04-24",7013.21,7013.21,7013.21,7013.21,0],["2024-04-25",7013.21,7013.21,7013.21,7013.21,0],["2024-04-26",7013.21,7013.21,7013.21,7013.21,0],["2024-05-02",7013.21,7013.21,7013.21,7013.21,0],["2024-05-03",7013.21,7013.21,7013.21,7013.21,0],["2024-05-06",7013.21,7013.21,7013.21,7013.21,0],["2024-05-07",7013.21,7013.21,7013.21,7013.21,0],["2024-05-08",7013.21,7013.21,7013.21,7013.21,0],["2024-05-09",7013.21,7013.21,7013.21,7013.21,0],["2024-05-10",7013.21,7013.21,7013.21,7013.21,0],["2024-05-13",7013.21,7013.21,7013.21,7013.21,0],["2024-05-14",7013.21,7013.21,7013.21,7013.21,0],["2024-05-15",7013.21,7013.21,7013.21,7013.21,0],["2024-05-16",7013.21,7013.21,7013.21,7013.21,0],["2024-05-17",7013.21,7013.21,7013.21,7013.21,0],["2024-05-20",7013.21,7013.21,7013.21,7013.21,0],["2024-05-21",7013.21,7013.21,7013.21,7013.21,0],["2024-05-22",7013.21,7013.21,7013.21,7013.21,0],["2024-05-23",7013.21,7013.21,7013.21,7013.21,0],["2024-05-24",6116.17,6116.17,5789.97,5789.97,300],["2024-05-27",5871.52,5871.52,5871.52,5871.52,0],["2024-05-28",5871.52,5871.52,5871.52,5871.52,0],["2024-05-29",5871.52,5871.52,5871.52,5871.52,0],["2024-05-30",5871.52,5871.52,5871.52,5871.52,0],["2024-05-31",5871.52,5871.52,5871.52,5871.52,0],["2024-06-03",5871.52,5871.52,5871.52,5871.52,0],["2024-06-04",5871.52,5871.52,5871.52,5871.52,0],["2024-06-05",5871.52,5871.52,5871.52,5871.52,0],["2024-06-06",5871.52,5871.52,5871.52,5871.52,0],["2024-06-07",5871.52,5871.52,5871.52,5871.52,0],["2024-06-10",5871.52,5871.52,5871.52,5871.52,0],["2024-06-11",5871.52,5871.52,5871.52,5871.52,0],["2024-06-12",5871.52,5871.52,5871.52,5871.52,0],["2024-06-13",5871.52,5871.52,5871.52,5871.52,0],["2024-06-14",5871.52,5871.52,5871.52,5871.52,0],["2024-06-17",5871.52,5871.52,5871.52,5871.52,0],["2024-06-18",5871.52,5871.52,5871.52,5871.52,0],["2024-06-19",5871.52,5871.52,5871.52,5871.52,0],["2024-06-20",5871.52,5871.52,5871.52,5871.52,0],["2024-06-21",5871.52,5871.52,5871.52,5871.52,0],["2024-06-24",5871.52,5871.52,5871.52,5871.52,0],["2024-06-25",5871.52,5871.52,5871.52,5871.52,0],["2024-06-26",5871.52,5871.52,5871.52,5871.52,0],["2024-06-27",5871.52,5871.52,5871.52,5871.52,0],["2024-06-28",5871.52,5871.52,5871.52,5871.52,0],["2024-07-01",5871.52,5871.52,5871.52,5871.52,0],["2024-07-02",5871.52,5871.52,5871.52,5871.52,0],["2024-07-03",5871.52,5871.52,5871.52,5871.52,0],["2024-07-04",5871.52,5871.52,5871.52,5871.52,0],["2024-07-05",5871.52,5871.52,5871.52,5871.52,0],["2024-07-08",5871.52,5871.52,5871.52,5871.52,0],["2024-07-09",5871.52,5871.52,5871.52,5871.52,0],["2024-07-10",5871.52,5871.52,5871.52,5871.52,0],["2024-07-11",5871.52,5871.52,5871.52,5871.52,0],["2024-07-12",5871.52,5871.52,5871.52,5871.52,0],["2024-07-15",5871.52,5871.52,5871.52,5871.52,0],["2024-07-16",5871.52,5871.52,5871.52,5871.52,0],["2024-07-17",5871.52,5871.52,5871.52,5871.52,0],["2024-07-18",5871.52,5871.52,5871.52,5871.52,0],["2024-07-19",5871.52,5871.52,5871.52,5871.52,0],["2024-07-22",5871.52,5871.52,5871.52,5871.52,0],["2024-07-23",5871.52,5871.52,5871.52,5871.52,0],["2024-07-24",5871.52,5871.52,5871.52,5871.52,0],["2024-07-25",5871.52,5871.52,5871.52,5871.52,0],["2024-07-26",5871.52,5871.52,5871.52,5871.52,0],["2024-07-29",5871.52,5871.52,5871.52,5871.52,0],["2024-07-30",5871.52,5871.52,5871.52,5871.52,0],["2024-07-31",5871.52,5871.52,5871.52,5871.52,0],["2024-08-01",5871.52,5871.52,5871.52,5871.52,0],["2024-08-02",5871.52,5871.52,5871.52,5871.52,0],["2024-08-05",5871.52,5871.52,5871.52,5871.52,0],["2024-08-06",5871.52,5871.52,5871.52,5871.52,0],["2024-08-07",5871.52,5871.52,5871.52,5871.52,0],["2024-08-08",5871.52,5871.52,5871.52,5871.52,0],["2024-08-09",5871.52,5871.52,5871.52,5871.52,0],["2024-08-12",5871.52,5871.52,5871.52,5871.52,0],["2024-08-13",5871.52,5871.52,5871.52,5871.52,0],["2024-08-14",5871.52,5871.52,5871.52,5871.52,0],["2024-08-15",5871.52,5871.52,5871.52,5871.52,0],["2024-08-16",5871.52,5871.52,5871.52,5871.52,0],["2024-08-19",5871.52,5871.52,5871.52,5871.52,0],["2024-08-20",5871.52,5871.52,5871.52,5871.52,0],["2024-08-21",5871.52,5871.52,5871.52,5871.52,0],["2024-08-22",5871.52,5871.52,5871.52,5871.52,0],["2024-08-23",5871.52,5871.52,5871.52,5871.52,0],["2024-08-26",5871.52,5871.52,5871.52,5871.52,0],["2024-08-27",5871.52,5871.52,5871.52,5871.52,0],["2024-08-28",5871.52,5871.52,5871.52,5871.52,0],["2024-08-29",5871.52,5871.52,5871.52,5871.52,0],["2024-08-30",5871.52,5871.52,5871.52,5871.52,0],["2024-09-04",5871.52,5871.52,5871.52,5871.52,0],["2024-09-05",5871.52,5871.52,5871.52,5871.52,0],["2024-09-06",5871.52,5871.52,5871.52,5871.52,0],["2024-09-09",5871.52,5871.52,5871.52,5871.52,0],["2024-09-10",5871.52,5871.52,5871.52,5871.52,0],["2024-09-11",5871.52,5871.52,5871.52,5871.52,0],["2024-09-12",5871.52,5871.52,5871.52,5871.52,0],["2024-09-13",5871.52,5871.52,5871.52,5871.52,0],["2024-09-16",5871.52,5871.52,5871.52,5871.52,0],["2024-09-17",5871.52,5871.52,5871.52,5871.52,0],["2024-09-18",5871.52,5871.52,5871.52,5871.52,0],["2024-09-19",5871.52,5871.52,5871.52,5871.52,0],["2024-09-20",5871.52,5871.52,5871.52,5871.52,0],["2024-09-23",5871.52,5871.52,5871.52,5871.52,0],["2024-09-24",5871.52,5871.52,5871.52,5871.52,0],["2024-09-25",5871.52,5871.52,5871.52,5871.52,0],["2024-09-26",5871.52,5871.52,5871.52,5871.52,0],["2024-09-27",5871.52,5871.52,5871.52,5871.52,0],["2024-09-30",5871.52,5871.52,5871.52,5871.52,0],["2024-10-01",5871.52,5871.52,5871.52,5871.52,0],["2024-10-02",5871.52,5871.52,5871.52,5871.52,0],["2024-10-03",5871.52,5871.52,5871.52,5871.52,0],["2024-10-04",5871.52,5871.52,5871.52,5871.52,0],["2024-10-07",5871.52,5871.52,5871.52,5871.52,0],["2024-10-08",5871.52,5871.52,5871.52,5871.52,0],["2024-10-09",5871.52,5871.52,5871.52,5871.52,0],["2024-10-10",5871.52,5871.52,5871.52,5871.52,0],["2024-10-11",5871.52,5871.52,5871.52,5871.52,0],["2024-10-14",5871.52,5871.52,5871.52,5871.52,0],["2024-10-15",5871.52,5871.52,5871.52,5871.52,0],["2024-10-16",5871.52,5871.52,5871.52,5871.52,0],["2024-10-17",5871.52,5871.52,5871.52,5871.52,0],["2024-10-18",5871.52,5871.52,5871.52,5871.52,0],["2024-10-21",5871.52,5871.52,5871.52,5871.52,0],["2024-10-22",5871.52,5871.52,5871.52,5871.52,0],["2024-10-23",5871.52,5871.52,5871.52,5871.52,0],["2024-10-24",5871.52,5871.52,5871.52,5871.52,0],["2024-10-25",5871.52,5871.52,5871.52,5871.52,0],["2024-10-28",5871.52,5871.52,5871.52,5871.52,0],["2024-10-29",5871.52,5871.52,5871.52,5871.52,0],["2024-10-30",5871.52,5871.52,5871.52,5871.52,0],["2024-10-31",5871.52,5871.52,5871.52,5871.52,0],["2024-11-01",5871.52,5871.52,5871.52,5871.52,0],["2024-11-04",5871.52,5871.52,5871.52,5871.52,0],["2024-11-05",5871.52,5871.52,5871.52,5871.52,0],["2024-11-06",5871.52,5871.52,5871.52,5871.52,0],["2024-11-07",5871.52,5871.52,5871.52,5871.52,0],["2024-11-08",5871.52,5871.52,5871.52,5871.52,0],["2024-11-11",5871.52,5871.52,5871.52,5871.52,0],["2024-11-12",5871.52,5871.52,5871.52,5871.52,0],["2024-11-13",5871.52,5871.52,5871.52,5871.52,0],["2024-11-14",5871.52,5871.52,5871.52,5871.52,0],["2024-11-15",5871.52,5871.52,5871.52,5871.52,0],["2024-11-18",5871.52,5871.52,5871.52,5871.52,0],["2024-11-19",5871.52,5871.52,5871.52,5871.52,0],["2024-11-20",5871.52,5871.52,5871.52,5871.52,0],["2024-11-21",5871.52,5871.52,5871.52,5871.52,0],["2024-11-22",5871.52,5871.52,5871.52,5871.52,0],["2024-11-25",5871.52,5871.52,5871.52,5871.52,0],["2024-11-26",5871.52,5871.52,5871.52,5871.52,0],["2024-11-27",5871.52,5871.52,5871.52,5871.52,0],["2024-11-28",5871.52,5871.52,5871.52,5871.52,0],["2024-11-29",5871.52,5871.52,5871.52,5871.52,0],["2024-12-02",5871.52,5871.52,5871.52,5871.52,0],["2024-12-03",5871.52,5871.52,5871.52,5871.52,0],["2024-12-04",5871.52,5871.52,5871.52,5871.52,0],["2024-12-05",5871.52,5871.52,5871.52,5871.52,0],["2024-12-06",5871.52,5871.52,5871.52,5871.52,0],["2024-12-09",5871.52,5871.52,5871.52,5871.52,0],["2024-12-10",5871.52,5871.52,5871.52,5871.52,0],["2024-12-11",5871.52,5871.52,5871.52,5871.52,0],["2024-12-12",5871.52,5871.52,5871.52,5871.52,0],["2024-12-13",5871.52,5871.52,5871.52,5871.52,0],["2024-12-16",5871.52,5871.52,5871.52,5871.52,0],["2024-12-17",5871.52,5871.52,5871.52,5871.52,0],["2024-12-18",5871.52,5871.52,5871.52,5871.52,0],["2024-12-19",5871.52,5871.52,5871.52,5871.52,0],["2024-12-20",5871.52,5871.52,5871.52,5871.52,0],["2024-12-23",5871.52,5871.52,5871.52,5871.52,0],["2024-12-24",5871.52,5871.52,5871.52,5871.52,0],["2024-12-25",5871.52,5871.52,5871.52,5871.52,0],["2024-12-26",5871.52,5871.52,5871.52,5871.52,0],["2024-12-27",5871.52,5871.52,5871.52,5871.52,0],["2024-12-30",5871.52,5871.52,5871.52,5871.52,0],["2024-12-31",5871.52,5871.52,5871.52,5871.52,0],["2025-01-02",5871.52,5871.52,5871.52,5871.52,0],["2025-01-03",5871.52,5871.52,5871.52,5871.52,0],["2025-01-06",5871.52,5871.52,5871.52,5871.52,0],["2025-01-07",5871.52,5871.52,5871.52,5871.52,0],["2025-01-08",5871.52,5871.52,5871.52,5871.52,0],["2025-01-09",5871.52,5871.52,5871.52,5871.52,0],["2025-01-10",5871.52,5871.52,5871.52,5871.52,0],["2025-01-13",5871.52,5871.52,5871.52,5871.52,0],["2025-01-14",5871.52,5871.52,5871.52,5871.52,0],["2025-01-15",5871.52,5871.52,5871.52,5871.52,0],["2025-01-16",5871.52,5871.52,5871.52,5871.52,0],["2025-01-17",5871.52,5871.52,5871.52,5871.52,0],["2025-01-20",5871.52,5871.52,5871.52,5871.52,0],["2025-01-21",5871.52,5871.52,5871.52,5871.52,0],["2025-01-22",5871.52,5871.52,5871.52,5871.52,0],["2025-01-23",5871.52,5871.52,5871.52,5871.52,0],["2025-01-24",5871.52,5871.52,5871.52,5871.52,0],["2025-02-03",5871.52,5871.52,5871.52,5871.52,0],["2025-02-04",5871.52,5871.52,5871.52,5871.52,0],["2025-02-05",5871.52,5871.52,5871.52,5871.52,0],["2025-02-06",5871.52,5871.52,5871.52,5871.52,0],["2025-02-07",5871.52,5871.52,5871.52,5871.52,0],["2025-02-10",5871.52,5871.52,5871.52,5871.52,0],["2025-02-11",5871.52,5871.52,5871.52,5871.52,0],["2025-02-12",5871.52,5871.52,5871.52,5871.52,0],["2025-02-13",5871.52,5871.52,5871.52,5871.52,0],["2025-02-14",5871.52,5871.52,5871.52,5871.52,0],["2025-02-17",5871.52,5871.52,5871.52,5871.52,0],["2025-02-18",5871.52,5871.52,5871.52,5871.52,0],["2025-02-19",5871.52,5871.52,5871.52,5871.52,0],["2025-02-20",5871.52,5871.52,5871.52,5871.52,0],["2025-02-21",5871.52,5871.52,5871.52,5871.52,0],["2025-02-24",5871.52,5871.52,5871.52,5871.52,0],["2025-02-25",5871.52,5871.52,5871.52,5871.52,0],["2025-02-26",5871.52,5871.52,5871.52,5871.52,0],["2025-02-27",5871.52,5871.52,5871.52,5871.52,0],["2025-02-28",5871.52,5871.52,5871.52,5871.52,0],["2025-03-03",5871.52,5871.52,5871.52,5871.52,0],["2025-03-04",5871.52,5871.52,5871.52,5871.52,0],["2025-03-05",5871.52,5871.52,5871.52,5871.52,0],["2025-03-06",5871.52,5871.52,5871.52,5871.52,0],["2025-03-07",5871.52,5871.52,5871.52,5871.52,0],["2025-03-10",5871.52,5871.52,5871.52,5871.52,0],["2025-03-11",5871.52,5871.52,5871.52,5871.52,0],["2025-03-12",5871.52,5871.52,5871.52,5871.52,0],["2025-03-13",5871.52,5871.52,5871.52,5871.52,0],["2025-03-14",5871.52,5871.52,5871.52,5871.52,0],["2025-03-17",5871.52,5871.52,5871.52,5871.52,0],["2025-03-18",5871.52,5871.52,5871.52,5871.52,0],["2025-03-19",5871.52,5871.52,5871.52,5871.52,0],["2025-03-20",5871.52,5871.52,5871.52,5871.52,0],["2025-03-21",5871.52,5871.52,5871.52,5871.52,0],["2025-03-24",5871.52,5871.52,5871.52,5871.52,0],["2025-03-25",5871.52,5871.52,5871.52,5871.52,0],["2025-03-26",5871.52,5871.52,5871.52,5871.52,0],["2025-03-27",5871.52,5871.52,5871.52,5871.52,0],["2025-03-28",5871.52,5871.52,5871.52,5871.52,0],["2025-03-31",5871.52,5871.52,5871.52,5871.52,0],["2025-04-01",5871.52,5871.52,5871.52,5871.52,0],["2025-04-02",5871.52,5871.52,5871.52,5871.52,0],["2025-04-03",5871.52,5871.52,5871.52,5871.52,0],["2025-04-04",8144.37,8144.37,8144.37,8144.37,100],["2025-04-08",8144.37,8144.37,8144.37,8144.37,2000],["2025-04-09",8144.37,8144.37,8144.37,8144.37,0],["2025-04-10",8144.37,8144.37,8144.37,8144.37,0],["2025-04-11",8144.37,8144.37,8144.37,8144.37,0],["2025-04-14",8144.37,8144.37,8144.37,8144.37,0],["2025-04-15",8144.37,8144.37,8144.37,8144.37,0],["2025-04-16",8144.37,8144.37,8144.37,8144.37,0],["2025-04-17",8144.37,8144.37,8144.37,8144.37,0],["2025-04-18",8144.37,8144.37,8144.37,8144.37,0],["2025-04-21",8144.37,8144.37,8144.37,8144.37,0],["2025-04-22",8144.37,8144.37,8144.37,8144.37,0],["2025-04-23",8144.37,8144.37,8144.37,8144.37,0],["2025-04-24",8144.37,8144.37,8144.37,8144.37,0],["2025-04-25",8144.37,8144.37,8144.37,8144.37,0],["2025-04-28",8144.37,8144.37,8144.37,8144.37,0],["2025-04-29",8144.37,8144.37,8144.37,8144.37,0],["2025-05-05",8144.37,8144.37,8144.37,8144.37,0],["2025-05-06",8144.37,8144.37,8144.37,8144.37,0],["2025-05-07",8144.37,8144.37,8144.37,8144.37,0],["2025-05-08",8144.37,8144.37,8144.37,8144.37,0],["2025-05-09",8144.37,8144.37,8144.37,8144.37,0],["2025-05-12",8144.37,8144.37,8144.37,8144.37,0],["2025-05-13",8144.37,8144.37,8144.37,8144.37,0],["2025-05-14",8144.37,8144.37,8144.37,8144.37,0],["2025-05-15",8144.37,8144.37,8144.37,8144.37,0],["2025-05-16",8144.37,8144.37,8144.37,8144.37,0],["2025-05-19",8144.37,8144.37,8144.37,8144.37,0],["2025-05-20",11364.24,11364.24,11364.24,11364.24,200],["2025-05-21",11364.24,11364.24,11364.24,11364.24,0],["2025-05-22",11364.24,11364.24,11364.24,11364.24,0],["2025-05-23",11364.24,11364.24,11364.24,11364.24,0],["2025-05-26",11364.24,11364.24,11364.24,11364.24,0],["2025-05-27",12879.47,12879.47,12879.47,12879.47,100],["2025-05-28",14773.51,14773.51,14773.51,14773.51,300],["2025-05-29",14773.51,14773.51,14773.51,14773.51,0],["2025-05-30",14773.51,14773.51,14773.51,14773.51,100],["2025-06-02",14300.0,14300.0,14300.0,14300.0,100],["2025-06-03",14300.0,14300.0,14300.0,14300.0,0],["2025-06-04",14300.0,14300.0,14300.0,14300.0,0],["2025-06-05",14300.0,14300.0,14300.0,14300.0,0],["2025-06-06",14300.0,14300.0,14300.0,14300.0,0],["2025-06-09",14300.0,14300.0,14300.0,14300.0,0],["2025-06-10",14300.0,14300.0,14300.0,14300.0,0],["2025-06-11",14300.0,14300.0,14300.0,14300.0,0],["2025-06-12",14300.0,14300.0,14300.0,14300.0,0],["2025-06-13",14300.0,14300.0,14300.0,14300.0,0],["2025-06-16",14300.0,14300.0,14300.0,14300.0,0],["2025-06-17",14300.0,14300.0,14300.0,14300.0,0],["2025-06-18",14300.0,14300.0,14300.0,14300.0,0],["2025-06-19",14300.0,14300.0,14300.0,14300.0,0],["2025-06-20",14300.0,14300.0,14300.0,14300.0,0],["2025-06-23",14300.0,14300.0,14300.0,14300.0,0],["2025-06-24",14300.0,14300.0,14300.0,14300.0,0],["2025-06-25",14300.0,14300.0,14300.0,14300.0,0],["2025-06-26",14300.0,14300.0,14300.0,14300.0,0],["2025-06-27",14300.0,14300.0,14300.0,14300.0,0],["2025-06-30",14300.0,14300.0,14300.0,14300.0,0],["2025-07-01",14300.0,14300.0,14300.0,14300.0,0],["2025-07-02",14300.0,14300.0,14300.0,14300.0,0],["2025-07-03",14300.0,14300.0,14300.0,14300.0,0],["2025-07-04",14300.0,14300.0,14300.0,14300.0,0],["2025-07-07",14300.0,14300.0,14300.0,14300.0,0],["2025-07-08",14300.0,14300.0,14300.0,14300.0,0],["2025-07-09",14300.0,14300.0,14300.0,14300.0,0],["2025-07-10",14300.0,14300.0,14300.0,14300.0,0],["2025-07-11",14300.0,14300.0,14300.0,14300.0,0],["2025-07-14",14300.0,14300.0,14300.0,14300.0,0],["2025-07-15",14300.0,14300.0,14300.0,14300.0,0],["2025-07-16",14300.0,14300.0,14300.0,14300.0,0],["2025-07-17",14300.0,14300.0,14300.0,14300.0,0],["2025-07-18",14300.0,14300.0,14300.0,14300.0,0],["2025-07-21",14300.0,14300.0,14300.0,14300.0,0],["2025-07-22",14300.0,14300.0,14300.0,14300.0,0],["2025-07-23",14300.0,14300.0,14300.0,14300.0,0],["2025-07-24",14300.0,14300.0,14300.0,14300.0,0],["2025-07-25",14300.0,14300.0,14300.0,14300.0,0],["2025-07-28",14300.0,14300.0,14300.0,14300.0,0],["2025-07-29",14300.0,14300.0,14300.0,14300.0,0],["2025-07-30",14300.0,14300.0,14300.0,14300.0,0],["2025-07-31",14300.0,14300.0,14300.0,14300.0,0],["2025-08-01",14300.0,14300.0,14300.0,14300.0,0],["2025-08-04",8600.0,8600.0,8600.0,8600.0,2000],["2025-08-05",8600.0,8600.0,8600.0,8600.0,0],["2025-08-06",8600.0,8600.0,8600.0,8600.0,0],["2025-08-07",8600.0,8600.0,8600.0,8600.0,0],["2025-08-08",8600.0,8600.0,8600.0,8600.0,0],["2025-08-11",8600.0,8600.0,8600.0,8600.0,0],["2025-08-12",8600.0,8600.0,8600.0,8600.0,0],["2025-08-13",8600.0,8600.0,8600.0,8600.0,0],["2025-08-14",8600.0,8600.0,8600.0,8600.0,0],["2025-08-15",8600.0,8600.0,8600.0,8600.0,0],["2025-08-18",8600.0,8600.0,8600.0,8600.0,0],["2025-08-19",8600.0,8600.0,8600.0,8600.0,0],["2025-08-20",8600.0,8600.0,8600.0,8600.0,0],["2025-08-21",8600.0,8600.0,8600.0,8600.0,0],["2025-08-22",8600.0,8600.0,8600.0,8600.0,0],["2025-08-25",8600.0,8600.0,8600.0,8600.0,0],["2025-08-26",8600.0,8600.0,8600.0,8600.0,0],["2025-08-27",8600.0,8600.0,8600.0,8600.0,0],["2025-08-28",8600.0,8600.0,8600.0,8600.0,0],["2025-08-29",8600.0,8600.0,8600.0,8600.0,0],["2025-09-03",8600.0,8600.0,8600.0,8600.0,0],["2025-09-04",8600.0,8600.0,8600.0,8600.0,0],["2025-09-05",8600.0,8600.0,8600.0,8600.0,0],["2025-09-08",8600.0,8600.0,8600.0,8600.0,0],["2025-09-09",8600.0,8600.0,8600.0,8600.0,0],["2025-09-10",8600.0,8600.0,8600.0,8600.0,0],["2025-09-11",8600.0,8600.0,8600.0,8600.0,0],["2025-09-12",8600.0,8600.0,8600.0,8600.0,0],["2025-09-15",8600.0,8600.0,8600.0,8600.0,0],["2025-09-16",8600.0,8600.0,8600.0,8600.0,0],["2025-09-17",8600.0,8600.0,8600.0,8600.0,0],["2025-09-18",8600.0,8600.0,8600.0,8600.0,0],["2025-09-19",8600.0,8600.0,8600.0,8600.0,0],["2025-09-22",8600.0,8600.0,8600.0,8600.0,0],["2025-09-23",8600.0,8600.0,8600.0,8600.0,0],["2025-09-24",8600.0,8600.0,8600.0,8600.0,0],["2025-09-25",8600.0,8600.0,8600.0,8600.0,0],["2025-09-26",8600.0,8600.0,8600.0,8600.0,0],["2025-09-29",8600.0,8600.0,8600.0,8600.0,0],["2025-09-30",8600.0,8600.0,8600.0,8600.0,0],["2025-10-01",8600.0,8600.0,8600.0,8600.0,0],["2025-10-02",8600.0,8600.0,8600.0,8600.0,0],["2025-10-03",8600.0,8600.0,8600.0,8600.0,0],["2025-10-06",8600.0,8600.0,8600.0,8600.0,0],["2025-10-07",8600.0,8600.0,8600.0,8600.0,0],["2025-10-08",8600.0,8600.0,8600.0,8600.0,0],["2025-10-09",8600.0,8600.0,8600.0,8600.0,0],["2025-10-10",8600.0,8600.0,8600.0,8600.0,0],["2025-10-13",8600.0,8600.0,8600.0,8600.0,0],["2025-10-14",8600.0,8600.0,8600.0,8600.0,0],["2025-10-15",8600.0,8600.0,8600.0,8600.0,0],["2025-10-16",8600.0,8600.0,8600.0,8600.0,0],["2025-10-17",8600.0,8600.0,8600.0,8600.0,0],["2025-10-20",8600.0,8600.0,8600.0,8600.0,0],["2025-10-21",8600.0,8600.0,8600.0,8600.0,0],["2025-10-22",8600.0,8600.0,8600.0,8600.0,0],["2025-10-23",8600.0,8600.0,8600.0,8600.0,0],["2025-10-24",8600.0,8600.0,8600.0,8600.0,0],["2025-10-27",8600.0,8600.0,8600.0,8600.0,0],["2025-10-28",8600.0,8600.0,8600.0,8600.0,0],["2025-10-29",8600.0,8600.0,8600.0,8600.0,0],["2025-10-30",8600.0,8600.0,8600.0,8600.0,0],["2025-10-31",8600.0,8600.0,8600.0,8600.0,0],["2025-11-03",8600.0,8600.0,8600.0,8600.0,0],["2025-11-04",8600.0,8600.0,8600.0,8600.0,0],["2025-11-05",8600.0,8600.0,8600.0,8600.0,0],["2025-11-06",8600.0,8600.0,8600.0,8600.0,0],["2025-11-07",8600.0,8600.0,8600.0,8600.0,0],["2025-11-10",8600.0,8600.0,8600.0,8600.0,0],["2025-11-11",8600.0,8600.0,8600.0,8600.0,0],["2025-11-12",8600.0,8600.0,8600.0,8600.0,0],["2025-11-13",8600.0,8600.0,8600.0,8600.0,0],["2025-11-14",8600.0,8600.0,8600.0,8600.0,0],["2025-11-17",8600.0,8600.0,8600.0,8600.0,0],["2025-11-18",8600.0,8600.0,8600.0,8600.0,0],["2025-11-19",8600.0,8600.0,8600.0,8600.0,0],["2025-11-20",8600.0,8600.0,8600.0,8600.0,0],["2025-11-21",8600.0,8600.0,8600.0,8600.0,0],["2025-11-24",8600.0,8600.0,8600.0,8600.0,0],["2025-11-25",8600.0,8600.0,8600.0,8600.0,0],["2025-11-26",8600.0,8600.0,8600.0,8600.0,0],["2025-11-27",8600.0,8600.0,8600.0,8600.0,0],["2025-11-28",8600.0,8600.0,8600.0,8600.0,0],["2025-12-01",8600.0,8600.0,8600.0,8600.0,0],["2025-12-02",8600.0,8600.0,8600.0,8600.0,0],["2025-12-03",8600.0,8600.0,8600.0,8600.0,0],["2025-12-04",8600.0,8600.0,8600.0,8600.0,0],["2025-12-05",8600.0,8600.0,8600.0,8600.0,0],["2025-12-08",8600.0,8600.0,8600.0,8600.0,0],["2025-12-09",8600.0,8600.0,8600.0,8600.0,0],["2025-12-10",8600.0,8600.0,8600.0,8600.0,0],["2025-12-11",8600.0,8600.0,8600.0,8600.0,0],["2025-12-12",8600.0,8600.0,8600.0,8600.0,0],["2025-12-15",8600.0,8600.0,8600.0,8600.0,0],["2025-12-16",8600.0,8600.0,8600.0,8600.0,0],["2025-12-17",8600.0,8600.0,8600.0,8600.0,0],["2025-12-18",8600.0,8600.0,8600.0,8600.0,0],["2025-12-19",8600.0,8600.0,8600.0,8600.0,0],["2025-12-22",8600.0,8600.0,8600.0,8600.0,0],["2025-12-23",8600.0,8600.0,8600.0,8600.0,0],["2025-12-24",8600.0,8600.0,8600.0,8600.0,0],["2025-12-25",8600.0,8600.0,8600.0,8600.0,0],["2025-12-26",8600.0,8600.0,8600.0,8600.0,0],["2025-12-29",8600.0,8600.0,8600.0,8600.0,0],["2025-12-30",8600.0,8600.0,8600.0,8600.0,0],["2025-12-31",8600.0,8600.0,8600.0,8600.0,0],["2026-01-05",8600.0,8600.0,8600.0,8600.0,0],["2026-01-06",8600.0,8600.0,8600.0,8600.0,0],["2026-01-07",8600.0,8600.0,8600.0,8600.0,0],["2026-01-08",8600.0,8600.0,8600.0,8600.0,0],["2026-01-09",8600.0,8600.0,8600.0,8600.0,0],["2026-01-12",8600.0,8600.0,8600.0,8600.0,0],["2026-01-13",8600.0,8600.0,8600.0,8600.0,0],["2026-01-14",8600.0,8600.0,8600.0,8600.0,0],["2026-01-15",8600.0,8600.0,8600.0,8600.0,0],["2026-01-16",8600.0,8600.0,8600.0,8600.0,0],["2026-01-19",8600.0,8600.0,8600.0,8600.0,0],["2026-01-20",8600.0,8600.0,8600.0,8600.0,0],["2026-01-21",8600.0,8600.0,8600.0,8600.0,0],["2026-01-22",8600.0,8600.0,8600.0,8600.0,0],["2026-01-23",8600.0,8600.0,8600.0,8600.0,0],["2026-01-26",8600.0,8600.0,8600.0,8600.0,0],["2026-01-27",8600.0,8600.0,8600.0,8600.0,0],["2026-01-28",8600.0,8600.0,8600.0,8600.0,0],["2026-01-29",8600.0,8600.0,8600.0,8600.0,0],["2026-01-30",8600.0,8600.0,8600.0,8600.0,0],["2026-02-02",8600.0,8600.0,8600.0,8600.0,0],["2026-02-03",8600.0,8600.0,8600.0,8600.0,0],["2026-02-04",8600.0,8600.0,8600.0,8600.0,0],["2026-02-05",8600.0,8600.0,8600.0,8600.0,0],["2026-02-06",8600.0,8600.0,8600.0,8600.0,0],["2026-02-09",8600.0,8600.0,8600.0,8600.0,0],["2026-02-10",8600.0,8600.0,8600.0,8600.0,0],["2026-02-11",8600.0,8600.0,8600.0,8600.0,0],["2026-02-12",8600.0,8600.0,8600.0,8600.0,0],["2026-02-13",8600.0,8600.0,8600.0,8600.0,0],["2026-02-23",8600.0,8600.0,8600.0,8600.0,0],["2026-02-24",8600.0,8600.0,8600.0,8600.0,0],["2026-02-25",8600.0,8600.0,8600.0,8600.0,0],["2026-02-26",8600.0,8600.0,8600.0,8600.0,0],["2026-02-27",8600.0,8600.0,8600.0,8600.0,0],["2026-03-02",8600.0,8600.0,8600.0,8600.0,0],["2026-03-03",8600.0,8600.0,8600.0,8600.0,0],["2026-03-04",8600.0,8600.0,8600.0,8600.0,0],["2026-03-05",8600.0,8600.0,8600.0,8600.0,0],["2026-03-06",8600.0,8600.0,8600.0,8600.0,0],["2026-03-09",8600.0,8600.0,8600.0,8600.0,0],["2026-03-10",8600.0,8600.0,8600.0,8600.0,0],["2026-03-11",8600.0,8600.0,8600.0,8600.0,0],["2026-03-12",8600.0,8600.0,8600.0,8600.0,0],["2026-03-13",8600.0,8600.0,8600.0,8600.0,0],["2026-03-16",8600.0,8600.0,8600.0,8600.0,0],["2026-03-17",8600.0,8600.0,8600.0,8600.0,0],["2026-03-18",8600.0,8600.0,8600.0,8600.0,0],["2026-03-19",8600.0,8600.0,8600.0,8600.0,0],["2026-03-20",8600.0,8600.0,8600.0,8600.0,0],["2026-03-23",8600.0,8600.0,8600.0,8600.0,0],["2026-03-24",8600.0,8600.0,8600.0,8600.0,0],["2026-03-25",8600.0,8600.0,8600.0,8600.0,0],["2026-03-26",8600.0,8600.0,8600.0,8600.0,0],["2026-03-27",8600.0,8600.0,8600.0,8600.0,0],["2026-03-30",8600.0,8600.0,8600.0,8600.0,0],["2026-03-31",8600.0,8600.0,8600.0,8600.0,0],["2026-04-01",8600.0,8600.0,8600.0,8600.0,0],["2026-04-02",8600.0,8600.0,8600.0,8600.0,0],["2026-04-03",8600.0,8600.0,8600.0,8600.0,0],["2026-04-06",8600.0,8600.0,8600.0,8600.0,0],["2026-04-07",8600.0,8600.0,8600.0,8600.0,0],["2026-04-08",8600.0,8600.0,8600.0,8600.0,0],["2026-04-09",8600.0,8600.0,8600.0,8600.0,0],["2026-04-10",8600.0,8600.0,8600.0,8600.0,0],["2026-04-13",8600.0,8600.0,8600.0,8600.0,0],["2026-04-14",8600.0,8600.0,8600.0,8600.0,0],["2026-04-15",8600.0,8600.0,8600.0,8600.0,0],["2026-04-16",8600.0,8600.0,8600.0,8600.0,0],["2026-04-17",8600.0,8600.0,8600.0,8600.0,0],["2026-04-20",8600.0,8600.0,8600.0,8600.0,0],["2026-04-21",8600.0,8600.0,8600.0,8600.0,0],["2026-04-22",8600.0,8600.0,8600.0,8600.0,0],["2026-04-23",8600.0,8600.0,8600.0,8600.0,0],["2026-04-24",8600.0,8600.0,8600.0,8600.0,0],["2026-04-28",8600.0,8600.0,8600.0,8600.0,0],["2026-04-29",8600.0,8600.0,8600.0,8600.0,0],["2026-05-04",8600.0,8600.0,8600.0,8600.0,0],["2026-05-05",8600.0,8600.0,8600.0,8600.0,0],["2026-05-06",8600.0,8600.0,8600.0,8600.0,0],["2026-05-07",8600.0,8600.0,8600.0,8600.0,0],["2026-05-08",8600.0,8600.0,8600.0,8600.0,0],["2026-05-11",8600.0,8600.0,8600.0,8600.0,0],["2026-05-12",8600.0,8600.0,8600.0,8600.0,0],["2026-05-13",8600.0,8600.0,8600.0,8600.0,0],["2026-05-14",8600.0,8600.0,8600.0,8600.0,0],["2026-05-15",8600.0,8600.0,8600.0,8600.0,0],["2026-05-18",8600.0,8600.0,8600.0,8600.0,0],["2026-05-19",8600.0,8600.0,8600.0,8600.0,0],["2026-05-20",8600.0,8600.0,8600.0,8600.0,0],["2026-05-21",8600.0,8600.0,8600.0,8600.0,0],["2026-05-22",8600.0,8600.0,8600.0,8600.0,0],["2026-05-25",8600.0,8600.0,8600.0,8600.0,0],["2026-05-26",8600.0,8600.0,8600.0,8600.0,0],["2026-05-27",8600.0,8600.0,8600.0,8600.0,0],["2026-05-28",8600.0,8600.0,8600.0,8600.0,0],["2026-05-29",8600.0,8600.0,8600.0,8600.0,0],["2026-06-01",8600.0,8600.0,8600.0,8600.0,0],["2026-06-02",8600.0,8600.0,8600.0,8600.0,0],["2026-06-03",8600.0,8600.0,8600.0,8600.0,0],["2026-06-04",8600.0,8600.0,8600.0,8600.0,0],["2026-06-05",8600.0,8600.0,8600.0,8600.0,0],["2026-06-08",8600.0,8600.0,8600.0,8600.0,0],["2026-06-09",8600.0,8600.0,8600.0,8600.0,0],["2026-06-10",8600.0,8600.0,8600.0,8600.0,0],["2026-06-11",8600.0,8600.0,8600.0,8600.0,0],["2026-06-12",8600.0,8600.0,8600.0,8600.0,0],["2026-06-15",8600.0,8600.0,8600.0,8600.0,0],["2026-06-16",8600.0,8600.0,8600.0,8600.0,0],["2026-06-17",8600.0,8600.0,8600.0,8600.0,0],["2026-06-18",8600.0,8600.0,8600.0,8600.0,0],["2026-06-19",8600.0,8600.0,8600.0,8600.0,0],["2026-06-22",8600.0,8600.0,8600.0,8600.0,0],["2026-06-23",8600.0,8600.0,8600.0,8600.0,0],["2026-06-24",8600.0,8600.0,8600.0,8600.0,0],["2026-06-25",8600.0,8600.0,8600.0,8600.0,0],["2026-06-26",8600.0,8600.0,8600.0,8600.0,0],["2026-06-29",8600.0,8600.0,8600.0,8600.0,0],["2026-06-30",8600.0,8600.0,8600.0,8600.0,0],["2026-07-01",8600.0,8600.0,8600.0,8600.0,0],["2026-07-02",8600.0,8600.0,8600.0,8600.0,0],["2026-07-03",8600.0,8600.0,8600.0,8600.0,0],["2026-07-06",8600.0,8600.0,8600.0,8600.0,0],["2026-07-07",8600.0,8600.0,8600.0,8600.0,0],["2026-07-08",8600.0,8600.0,8600.0,8600.0,0],["2026-07-09",8600.0,8600.0,8600.0,8600.0,0],["2026-07-10",8600.0,8600.0,8600.0,8600.0,0],["2026-07-13",8600.0,8600.0,8600.0,8600.0,0],["2026-07-14",8600.0,8600.0,8600.0,8600.0,0],["2026-07-15",8600.0,8600.0,8600.0,8600.0,0],["2026-07-16",8600.0,8600.0,8600.0,8600.0,0],["2026-07-17",8600.0,8600.0,8600.0,8600.0,0],["2026-07-20",8600.0,8600.0,8600.0,8600.0,0],["2026-07-21",8600.0,8600.0,8600.0,8600.0,0],["2026-07-22",8600.0,8600.0,8600.0,8600.0,0],["2026-07-23",8600.0,8600.0,8600.0,8600.0,0],["2026-07-24",8600.0,8600.0,8600.0,8600.0,0],["2026-07-27",8600.0,8600.0,8600.0,8600.0,0],["2026-07-28",8600.0,8600.0,8600.0,8600.0,0],["2026-07-29",8600.0,8600.0,8600.0,8600.0,0],["2026-07-30",8600.0,8600.0,8600.0,8600.0,0],["2026-07-31",8600.0,8600.0,8600.0,8600.0,0],["2026-08-03",8600.0,8600.0,8600.0,8600.0,0],["2026-08-04",8600.0,8600.0,8600.0,8600.0,0],["2026-08-05",8600.0,8600.0,8600.0,8600.0,0],["2026-08-06",8600.0,8600.0,8600.0,8600.0,0],["2026-08-07",8600.0,8600.0,8600.0,8600.0,0],["2026-08-10",8600.0,8600.0,8600.0,8600.0,0],["2026-08-11",8600.0,8600.0,8600.0,8600.0,0],["2026-08-12",8600.0,8600.0,8600.0,8600.0,0],["2026-08-13",8600.0,8600.0,8600.0,8600.0,0],["2026-08-14",8600.0,8600.0,8600.0,8600.0,0],["2026-08-17",8600.0,8600.0,8600.0,8600.0,0],["2026-08-18",8600.0,8600.0,8600.0,8600.0,0],["2026-08-19",8600.0,8600.0,8600.0,8600.0,0],["2026-08-20",8600.0,8600.0,8600.0,8600.0,0],["2026-08-21",8600.0,8600.0,8600.0,8600.0,0],["2026-08-24",8600.0,8600.0,8600.0,8600.0,0],["2026-08-25",8600.0,8600.0,8600.0,8600.0,0],["2026-08-26",8600.0,8600.0,8600.0,8600.0,0],["2026-08-27",8600.0,8600.0,8600.0,8600.0,0],["2026-08-28",8600.0,8600.0,8600.0,8600.0,0],["2026-09-03",8600.0,8600.0,8600.0,8600.0,0],["2026-09-04",8600.0,8600.0,8600.0,8600.0,0],["2026-09-07",8600.0,8600.0,8600.0,8600.0,0],["2026-09-08",8600.0,8600.0,8600.0,8600.0,0],["2026-09-09",8600.0,8600.0,8600.0,8600.0,0],["2026-09-10",5500.0,5500.0,5500.0,5500.0,1000],["2026-09-11",5500.0,5500.0,5500.0,5500.0,0],["2026-09-14",5500.0,5500.0,5500.0,5500.0,0],["2026-09-15",5500.0,5500.0,5500.0,5500.0,0],["2026-09-16",5500.0,5500.0,5500.0,5500.0,0],["2026-09-17",5500.0,5500.0,5500.0,5500.0,0],["2026-09-18",5500.0,5500.0,5500.0,5500.0,0],["2026-09-21",5500.0,5500.0,5500.0,5500.0,0],["2026-09-22",5500.0,5500.0,5500.0,5500.0,0],["2026-09-23",5500.0,5500.0,5500.0,5500.0,0],["2026-09-24",5500.0,5500.0,5500.0,5500.0,4000],["2026-09-25",5500.0,5500.0,5500.0,5500.0,0],["2026-09-28",5500.0,5500.0,5500.0,5500.0,0],["2026-09-29",5500.0,5500.0,5500.0,5500.0,0],["2026-09-30",5500.0,5500.0,5500.0,5500.0,0],["2026-10-01",5500.0,5500.0,5500.0,5500.0,0],["2026-10-02",5500.0,5500.0,5500.0,5500.0,0],["2026-10-05",5500.0,5500.0,5500.0,5500.0,0],["2026-10-06",5500.0,5500.0,5500.0,5500.0,4000],["2026-10-07",5500.0,5500.0,5500.0,5500.0,2400],["2026-10-08",5500.0,5500.0,5500.0,5500.0,0],["2026-10-09",5500.0,5500.0,5500.0,5500.0,0],["2026-10-12",5500.0,5500.0,5500.0,5500.0,0]]}