{"sym":"DM7","index":false,"bars":[["2018-10-15",3956.27,3956.27,3956.27,3956.27,0],["2018-10-16",3956.27,3956.27,3956.27,3956.27,0],["2018-10-17",3956.27,3956.27,3956.27,3956.27,0],["2018-10-18",3956.27,3956.27,3956.27,3956.27,0],["2018-10-19",3956.27,3956.27,3956.27,3956.27,0],["2018-10-22",3956.27,3956.27,3956.27,3956.27,0],["2018-10-23",3956.27,3956.27,3956.27,3956.27,0],["2018-10-24",3956.27,3956.27,3956.27,3956.27,0],["2018-10-25",3956.27,3956.27,3956.27,3956.27,0],["2018-10-26",3956.27,3956.27,3956.27,3956.27,0],["2018-10-29",3956.27,3956.27,3956.27,3956.27,0],["2018-10-30",3956.27,3956.27,3956.27,3956.27,0],["2018-10-31",3956.27,3956.27,3956.27,3956.27,0],["2018-11-01",3956.27,3956.27,3956.27,3956.27,0],["2018-11-02",3956.27,3956.27,3956.27,3956.27,0],["2018-11-05",3956.27,3956.27,3956.27,3956.27,0],["2018-11-06",3956.27,3956.27,3956.27,3956.27,0],["2018-11-07",3956.27,3956.27,3956.27,3956.27,0],["2018-11-08",3956.27,3956.27,3956.27,3956.27,0],["2018-11-09",3956.27,3956.27,3956.27,3956.27,0],["2018-11-12",3956.27,3956.27,3956.27,3956.27,0],["2018-11-13",3956.27,3956.27,3956.27,3956.27,0],["2018-11-14",3956.27,3956.27,3956.27,3956.27,0],["2018-11-15",3956.27,3956.27,3956.27,3956.27,0],["2018-11-16",3956.27,3956.27,3956.27,3956.27,0],["2018-11-19",3956.27,3956.27,3956.27,3956.27,0],["2018-11-20",3956.27,3956.27,3956.27,3956.27,0],["2018-11-21",3956.27,3956.27,3956.27,3956.27,0],["2018-11-22",3956.27,3956.27,3956.27,3956.27,0],["2018-11-23",3956.27,3956.27,3956.27,3956.27,0],["2018-11-26",3956.27,3956.27,3956.27,3956.27,0],["2018-11-27",3956.27,3956.27,3956.27,3956.27,0],["2018-11-28",3956.27,3956.27,3956.27,3956.27,0],["2018-11-29",3956.27,3956.27,3956.27,3956.27,0],["2018-11-30",3956.27,3956.27,3956.27,3956.27,0],["2018-12-03",3956.27,3956.27,3956.27,3956.27,0],["2018-12-04",3956.27,3956.27,3956.27,3956.27,0],["2018-12-05",3956.27,3956.27,3956.27,3956.27,0],["2018-12-06",3956.27,3956.27,3956.27,3956.27,0],["2018-12-07",3956.27,3956.27,3956.27,3956.27,0],["2018-12-10",3956.27,3956.27,3956.27,3956.27,0],["2018-12-11",3956.27,3956.27,3956.27,3956.27,0],["2018-12-12",3956.27,3956.27,3956.27,3956.27,0],["2018-12-13",3956.27,3956.27,3956.27,3956.27,0],["2018-12-14",3956.27,3956.27,3956.27,3956.27,0],["2018-12-17",3956.27,3956.27,3956.27,3956.27,0],["2018-12-18",3956.27,3956.27,3956.27,3956.27,0],["2018-12-19",3956.27,3956.27,3956.27,3956.27,0],["2018-12-20",3956.27,3956.27,3956.27,3956.27,0],["2018-12-21",3956.27,3956.27,3956.27,3956.27,0],["2018-12-24",3956.27,3956.27,3956.27,3956.27,0],["2018-12-25",3956.27,3956.27,3956.27,3956.27,0],["2018-12-26",3956.27,3956.27,3956.27,3956.27,0],["2018-12-27",3956.27,3956.27,3956.27,3956.27,0],["2018-12-28",3956.27,3956.27,3956.27,3956.27,0],["2019-01-02",3956.27,3956.27,3956.27,3956.27,0],["2019-01-03",3956.27,3956.27,3956.27,3956.27,0],["2019-01-04",3956.27,3956.27,3956.27,3956.27,0],["2019-01-07",3956.27,3956.27,3956.27,3956.27,0],["2019-01-08",3956.27,3956.27,3956.27,3956.27,0],["2019-01-09",3956.27,3956.27,3956.27,3956.27,0],["2019-01-10",3956.27,3956.27,3956.27,3956.27,0],["2019-01-11",3956.27,3956.27,3956.27,3956.27,0],["2019-01-14",3956.27,3956.27,3956.27,3956.27,0],["2019-01-15",3956.27,3956.27,3956.27,3956.27,0],["2019-01-16",3956.27,3956.27,3956.27,3956.27,0],["2019-01-17",3956.27,3956.27,3956.27,3956.27,0],["2019-01-18",3956.27,3956.27,3956.27,3956.27,0],["2019-01-21",3956.27,3956.27,3956.27,3956.27,0],["2019-01-22",3956.27,3956.27,3956.27,3956.27,0],["2019-01-23",3956.27,3956.27,3956.27,3956.27,0],["2019-01-24",3956.27,3956.27,3956.27,3956.27,0],["2019-01-25",3956.27,3956.27,3956.27,3956.27,0],["2019-01-28",3956.27,3956.27,3956.27,3956.27,0],["2019-01-29",3956.27,3956.27,3956.27,3956.27,0],["2019-01-30",3956.27,3956.27,3956.27,3956.27,0],["2019-01-31",3956.27,3956.27,3956.27,3956.27,0],["2019-02-01",3956.27,3956.27,3956.27,3956.27,0],["2019-02-11",3956.27,3956.27,3956.27,3956.27,0],["2019-02-12",3956.27,3956.27,3956.27,3956.27,0],["2019-02-13",3956.27,3956.27,3956.27,3956.27,0],["2019-02-14",3956.27,3956.27,3956.27,3956.27,0],["2019-02-15",3956.27,3956.27,3956.27,3956.27,0],["2019-02-18",3956.27,3956.27,3956.27,3956.27,0],["2019-02-19",3956.27,3956.27,3956.27,3956.27,0],["2019-02-20",3956.27,3956.27,3956.27,3956.27,0],["2019-02-21",3956.27,3956.27,3956.27,3956.27,0],["2019-02-22",3956.27,3956.27,3956.27,3956.27,0],["2019-02-25",3956.27,3956.27,3956.27,3956.27,0],["2019-02-26",3956.27,3956.27,3956.27,3956.27,0],["2019-02-27",3956.27,3956.27,3956.27,3956.27,0],["2019-02-28",3956.27,3956.27,3956.27,3956.27,0],["2019-03-01",3956.27,3956.27,3956.27,3956.27,0],["2019-03-04",3956.27,3956.27,3956.27,3956.27,0],["2019-03-05",3956.27,3956.27,3956.27,3956.27,0],["2019-03-06",3956.27,3956.27,3956.27,3956.27,0],["2019-03-07",3956.27,3956.27,3956.27,3956.27,0],["2019-03-08",3956.27,3956.27,3956.27,3956.27,0],["2019-03-11",3956.27,3956.27,3956.27,3956.27,0],["2019-03-12",3956.27,3956.27,3956.27,3956.27,0],["2019-03-13",3956.27,3956.27,3956.27,3956.27,0],["2019-03-14",3956.27,3956.27,3956.27,3956.27,0],["2019-03-15",3956.27,3956.27,3956.27,3956.27,0],["2019-03-18",3956.27,3956.27,3956.27,3956.27,0],["2019-03-19",3956.27,3956.27,3956.27,3956.27,0],["2019-03-20",3956.27,3956.27,3956.27,3956.27,0],["2019-03-21",3956.27,3956.27,3956.27,3956.27,0],["2019-03-22",3956.27,3956.27,3956.27,3956.27,0],["2019-03-25",3956.27,3956.27,3956.27,3956.27,0],["2019-03-26",3956.27,3956.27,3956.27,3956.27,0],["2019-03-27",3956.27,3956.27,3956.27,3956.27,0],["2019-03-28",3956.27,3956.27,3956.27,3956.27,0],["2019-03-29",3956.27,3956.27,3956.27,3956.27,0],["2019-04-01",3956.27,3956.27,3956.27,3956.27,0],["2019-04-02",3956.27,3956.27,3956.27,3956.27,0],["2019-04-03",3956.27,3956.27,3956.27,3956.27,0],["2019-04-04",3956.27,3956.27,3956.27,3956.27,0],["2019-04-05",3956.27,3956.27,3956.27,3956.27,0],["2019-04-08",3956.27,3956.27,3956.27,3956.27,0],["2019-04-09",3956.27,3956.27,3956.27,3956.27,0],["2019-04-10",3956.27,3956.27,3956.27,3956.27,0],["2019-04-11",3956.27,3956.27,3956.27,3956.27,0],["2019-04-12",3956.27,3956.27,3956.27,3956.27,0],["2019-04-16",3956.27,3956.27,3956.27,3956.27,0],["2019-04-17",3956.27,3956.27,3956.27,3956.27,0],["2019-04-18",3956.27,3956.27,3956.27,3956.27,0],["2019-04-19",3956.27,3956.27,3956.27,3956.27,0],["2019-04-22",3956.27,3956.27,3956.27,3956.27,0],["2019-04-23",3956.27,3956.27,3956.27,3956.27,0],["2019-04-24",3956.27,3956.27,3956.27,3956.27,0],["2019-04-25",3956.27,3956.27,3956.27,3956.27,0],["2019-04-26",3956.27,3956.27,3956.27,3956.27,0],["2019-05-02",3956.27,3956.27,3956.27,3956.27,0],["2019-05-03",3956.27,3956.27,3956.27,3956.27,0],["2019-05-06",3956.27,3956.27,3956.27,3956.27,0],["2019-05-07",3956.27,3956.27,3956.27,3956.27,0],["2019-05-08",3956.27,3956.27,3956.27,3956.27,0],["2019-05-09",3956.27,3956.27,3956.27,3956.27,0],["2019-05-10",3956.27,3956.27,3956.27,3956.27,0],["2019-05-13",3956.27,3956.27,3956.27,3956.27,0],["2019-05-14",3956.27,3956.27,3956.27,3956.27,0],["2019-05-15",3956.27,3956.27,3956.27,3956.27,0],["2019-05-16",3956.27,3956.27,3956.27,3956.27,0],["2019-05-17",3956.27,3956.27,3956.27,3956.27,0],["2019-05-20",3956.27,3956.27,3956.27,3956.27,0],["2019-05-21",3956.27,3956.27,3956.27,3956.27,0],["2019-05-22",3956.27,3956.27,3956.27,3956.27,0],["2019-05-23",3956.27,3956.27,3956.27,3956.27,0],["2019-05-24",3956.27,3956.27,3956.27,3956.27,0],["2019-05-27",3956.27,3956.27,3956.27,3956.27,0],["2019-05-28",3956.27,3956.27,3956.27,3956.27,0],["2019-05-29",3956.27,3956.27,3956.27,3956.27,0],["2019-05-30",3956.27,3956.27,3956.27,3956.27,0],["2019-05-31",3956.27,3956.27,3956.27,3956.27,0],["2019-06-03",3956.27,3956.27,3956.27,3956.27,0],["2019-06-04",3956.27,3956.27,3956.27,3956.27,0],["2019-06-05",3956.27,3956.27,3956.27,3956.27,0],["2019-06-06",3956.27,3956.27,3956.27,3956.27,0],["2019-06-07",3956.27,3956.27,3956.27,3956.27,0],["2019-06-10",3956.27,3956.27,3956.27,3956.27,0],["2019-06-11",3956.27,3956.27,3956.27,3956.27,0],["2019-06-12",3956.27,3956.27,3956.27,3956.27,0],["2019-06-13",3956.27,3956.27,3956.27,3956.27,0],["2019-06-14",3956.27,3956.27,3956.27,3956.27,0],["2019-06-17",3956.27,3956.27,3956.27,3956.27,0],["2019-06-18",3956.27,3956.27,3956.27,3956.27,0],["2019-06-19",3956.27,3956.27,3956.27,3956.27,0],["2019-06-20",3956.27,3956.27,3956.27,3956.27,0],["2019-06-21",3956.27,3956.27,3956.27,3956.27,0],["2019-06-24",3956.27,3956.27,3956.27,3956.27,0],["2019-06-25",3956.27,3956.27,3956.27,3956.27,0],["2019-06-26",3956.27,3956.27,3956.27,3956.27,0],["2019-06-27",3956.27,3956.27,3956.27,3956.27,0],["2019-06-28",3956.27,3956.27,3956.27,3956.27,0],["2019-07-01",3956.27,3956.27,3956.27,3956.27,0],["2019-07-02",3956.27,3956.27,3956.27,3956.27,0],["2019-07-03",3956.27,3956.27,3956.27,3956.27,0],["2019-07-04",3956.27,3956.27,3956.27,3956.27,0],["2019-07-05",3956.27,3956.27,3956.27,3956.27,0],["2019-07-08",3956.27,3956.27,3956.27,3956.27,0],["2019-07-09",3956.27,3956.27,3956.27,3956.27,0],["2019-07-10",3956.27,3956.27,3956.27,3956.27,0],["2019-07-11",3956.27,3956.27,3956.27,3956.27,0],["2019-07-12",3956.27,3956.27,3956.27,3956.27,0],["2019-07-15",3956.27,3956.27,3956.27,3956.27,0],["2019-07-16",3956.27,3956.27,3956.27,3956.27,0],["2019-07-17",3956.27,3956.27,3956.27,3956.27,0],["2019-07-18",3956.27,3956.27,3956.27,3956.27,0],["2019-07-19",3956.27,3956.27,3956.27,3956.27,0],["2019-07-22",3956.27,3956.27,3956.27,3956.27,0],["2019-07-23",3956.27,3956.27,3956.27,3956.27,0],["2019-07-24",3956.27,3956.27,3956.27,3956.27,0],["2019-07-25",3956.27,3956.27,3956.27,3956.27,0],["2019-07-26",3956.27,3956.27,3956.27,3956.27,0],["2019-07-29",3956.27,3956.27,3956.27,3956.27,0],["2019-07-30",3956.27,3956.27,3956.27,3956.27,100],["2019-07-31",3956.27,3956.27,3956.27,3956.27,15100],["2019-08-01",3956.27,3956.27,3956.27,3956.27,0],["2019-08-02",3956.27,3956.27,3956.27,3956.27,0],["2019-08-05",3956.27,3956.27,3956.27,3956.27,0],["2019-08-06",3956.27,3956.27,3956.27,3956.27,0],["2019-08-07",3956.27,3956.27,3956.27,3956.27,0],["2019-08-08",3956.27,3956.27,3956.27,3956.27,0],["2019-08-09",3956.27,3956.27,3956.27,3956.27,0],["2019-08-12",3956.27,3956.27,3956.27,3956.27,0],["2019-08-13",3956.27,3956.27,3956.27,3956.27,0],["2019-08-14",3956.27,3956.27,3956.27,3956.27,0],["2019-08-15",3956.27,3956.27,3956.27,3956.27,0],["2019-08-16",3956.27,3956.27,3956.27,3956.27,0],["2019-08-19",3956.27,3956.27,3956.27,3956.27,0],["2019-08-20",3956.27,3956.27,3956.27,3956.27,0],["2019-08-21",3956.27,3956.27,3956.27,3956.27,0],["2019-08-22",3956.27,3956.27,3956.27,3956.27,0],["2019-08-23",3956.27,3956.27,3956.27,3956.27,0],["2019-08-26",3956.27,3956.27,3956.27,3956.27,0],["2019-08-27",3956.27,3956.27,3956.27,3956.27,0],["2019-08-28",3956.27,3956.27,3956.27,3956.27,0],["2019-08-29",3956.27,3956.27,3956.27,3956.27,0],["2019-08-30",3956.27,3956.27,3956.27,3956.27,0],["2019-09-03",3956.27,3956.27,3956.27,3956.27,0],["2019-09-04",3956.27,3956.27,3956.27,3956.27,0],["2019-09-05",3956.27,3956.27,3956.27,3956.27,0],["2019-09-06",3956.27,3956.27,3956.27,3956.27,0],["2019-09-09",3956.27,3956.27,3956.27,3956.27,0],["2019-09-10",3956.27,3956.27,3956.27,3956.27,0],["2019-09-11",3956.27,3956.27,3956.27,3956.27,0],["2019-09-12",3956.27,3956.27,3956.27,3956.27,0],["2019-09-13",3956.27,3956.27,3956.27,3956.27,0],["2019-09-16",3956.27,3956.27,3956.27,3956.27,0],["2019-09-17",3956.27,3956.27,3956.27,3956.27,0],["2019-09-18",3956.27,3956.27,3956.27,3956.27,0],["2019-09-19",3956.27,3956.27,3956.27,3956.27,0],["2019-09-20",3956.27,3956.27,3956.27,3956.27,0],["2019-09-23",3956.27,3956.27,3956.27,3956.27,0],["2019-09-24",3956.27,3956.27,3956.27,3956.27,0],["2019-09-25",3956.27,3956.27,3956.27,3956.27,0],["2019-09-26",3956.27,3956.27,3956.27,3956.27,0],["2019-09-27",3956.27,3956.27,3956.27,3956.27,0],["2019-09-30",3956.27,3956.27,3956.27,3956.27,0],["2019-10-01",3956.27,3956.27,3956.27,3956.27,0],["2019-10-02",3956.27,3956.27,3956.27,3956.27,0],["2019-10-03",3956.27,3956.27,3956.27,3956.27,0],["2019-10-04",3956.27,3956.27,3956.27,3956.27,0],["2019-10-07",3956.27,3956.27,3956.27,3956.27,0],["2019-10-08",3956.27,3956.27,3956.27,3956.27,0],["2019-10-09",3956.27,3956.27,3956.27,3956.27,0],["2019-10-10",3956.27,3956.27,3956.27,3956.27,0],["2019-10-11",3956.27,3956.27,3956.27,3956.27,0],["2019-10-14",3956.27,3956.27,3956.27,3956.27,0],["2019-10-15",3956.27,3956.27,3956.27,3956.27,0],["2019-10-16",3956.27,3956.27,3956.27,3956.27,0],["2019-10-17",3956.27,3956.27,3956.27,3956.27,0],["2019-10-18",3956.27,3956.27,3956.27,3956.27,0],["2019-10-21",3956.27,3956.27,3956.27,3956.27,0],["2019-10-22",3956.27,3956.27,3956.27,3956.27,0],["2019-10-23",3956.27,3956.27,3956.27,3956.27,0],["2019-10-24",3956.27,3956.27,3956.27,3956.27,0],["2019-10-25",3956.27,3956.27,3956.27,3956.27,0],["2019-10-28",3956.27,3956.27,3956.27,3956.27,0],["2019-10-29",3956.27,3956.27,3956.27,3956.27,0],["2019-10-30",3956.27,3956.27,3956.27,3956.27,0],["2019-10-31",3956.27,3956.27,3956.27,3956.27,0],["2019-11-01",3956.27,3956.27,3956.27,3956.27,0],["2019-11-04",3956.27,3956.27,3956.27,3956.27,0],["2019-11-05",3956.27,3956.27,3956.27,3956.27,0],["2019-11-06",3956.27,3956.27,3956.27,3956.27,0],["2019-11-07",3956.27,3956.27,3956.27,3956.27,0],["2019-11-08",3956.27,3956.27,3956.27,3956.27,0],["2019-11-11",3956.27,3956.27,3956.27,3956.27,0],["2019-11-12",3956.27,3956.27,3956.27,3956.27,0],["2019-11-13",3956.27,3956.27,3956.27,3956.27,0],["2019-11-14",3956.27,3956.27,3956.27,3956.27,0],["2019-11-15",3956.27,3956.27,3956.27,3956.27,0],["2019-11-18",3956.27,3956.27,3956.27,3956.27,0],["2019-11-19",3956.27,3956.27,3956.27,3956.27,0],["2019-11-20",3956.27,3956.27,3956.27,3956.27,0],["2019-11-21",3956.27,3956.27,3956.27,3956.27,0],["2019-11-22",3956.27,3956.27,3956.27,3956.27,0],["2019-11-25",3956.27,3956.27,3956.27,3956.27,0],["2019-11-26",3956.27,3956.27,3732.33,3732.33,15200],["2019-11-27",3732.33,3732.33,3732.33,3732.33,0],["2019-11-28",3732.33,3732.33,3732.33,3732.33,0],["2019-11-29",3732.33,3732.33,3732.33,3732.33,0],["2019-12-02",3732.33,3732.33,3732.33,3732.33,0],["2019-12-03",3732.33,3732.33,3732.33,3732.33,0],["2019-12-04",3732.33,3732.33,3732.33,3732.33,0],["2019-12-05",3732.33,3732.33,3732.33,3732.33,0],["2019-12-06",3732.33,3732.33,3732.33,3732.33,0],["2019-12-09",3732.33,3732.33,3732.33,3732.33,0],["2019-12-10",3732.33,3732.33,3732.33,3732.33,0],["2019-12-11",3732.33,3732.33,3732.33,3732.33,0],["2019-12-12",3732.33,3732.33,3732.33,3732.33,0],["2019-12-13",3732.33,3732.33,3732.33,3732.33,0],["2019-12-16",3732.33,3732.33,3732.33,3732.33,0],["2019-12-17",3732.33,3732.33,3732.33,3732.33,0],["2019-12-18",3732.33,3732.33,3732.33,3732.33,0],["2019-12-19",3732.33,3732.33,3732.33,3732.33,0],["2019-12-20",3732.33,3732.33,3732.33,3732.33,0],["2019-12-23",3732.33,3732.33,3732.33,3732.33,0],["2019-12-24",3732.33,3732.33,3732.33,3732.33,0],["2019-12-25",3732.33,3732.33,3732.33,3732.33,0],["2019-12-26",3732.33,3732.33,3732.33,3732.33,0],["2019-12-27",3732.33,3732.33,3732.33,3732.33,0],["2019-12-30",3732.33,3732.33,3732.33,3732.33,0],["2019-12-31",3732.33,3732.33,3732.33,3732.33,0],["2020-01-02",3732.33,3732.33,3732.33,3732.33,0],["2020-01-03",3732.33,3732.33,3732.33,3732.33,0],["2020-01-06",3732.33,3732.33,3732.33,3732.33,0],["2020-01-07",3732.33,3732.33,3732.33,3732.33,0],["2020-01-08",3732.33,3732.33,3732.33,3732.33,0],["2020-01-09",3732.33,3732.33,3732.33,3732.33,0],["2020-01-10",3732.33,3732.33,3732.33,3732.33,0],["2020-01-13",3732.33,3732.33,3732.33,3732.33,0],["2020-01-14",3732.33,3732.33,3732.33,3732.33,0],["2020-01-15",3732.33,3732.33,3732.33,3732.33,0],["2020-01-16",3732.33,3732.33,3732.33,3732.33,0],["2020-01-17",3732.33,3732.33,3732.33,3732.33,0],["2020-01-20",3732.33,3732.33,3732.33,3732.33,0],["2020-01-21",3732.33,3732.33,3732.33,3732.33,0],["2020-01-22",3732.33,3732.33,3732.33,3732.33,0],["2020-01-30",3732.33,3732.33,3732.33,3732.33,0],["2020-01-31",3732.33,3732.33,3732.33,3732.33,0],["2020-02-03",3732.33,3732.33,3732.33,3732.33,0],["2020-02-04",3732.33,3732.33,3732.33,3732.33,0],["2020-02-05",3732.33,3732.33,3732.33,3732.33,0],["2020-02-06",3732.33,3732.33,3732.33,3732.33,0],["2020-02-07",3732.33,3732.33,3732.33,3732.33,0],["2020-02-10",3732.33,3732.33,3732.33,3732.33,0],["2020-02-11",3732.33,3732.33,3732.33,3732.33,0],["2020-02-12",3732.33,3732.33,3732.33,3732.33,0],["2020-02-13",3732.33,3732.33,3732.33,3732.33,0],["2020-02-14",3732.33,3732.33,3732.33,3732.33,0],["2020-02-17",3732.33,3732.33,3732.33,3732.33,0],["2020-02-18",3732.33,3732.33,3732.33,3732.33,0],["2020-02-19",3732.33,3732.33,3732.33,3732.33,0],["2020-02-20",3732.33,3732.33,3732.33,3732.33,0],["2020-02-21",3732.33,3732.33,3732.33,3732.33,0],["2020-02-24",3732.33,3732.33,3732.33,3732.33,0],["2020-02-25",3732.33,3732.33,3732.33,3732.33,0],["2020-02-26",3732.33,3732.33,3732.33,3732.33,0],["2020-02-27",3732.33,3732.33,3732.33,3732.33,0],["2020-02-28",3732.33,3732.33,3732.33,3732.33,0],["2020-03-02",3732.33,3732.33,3732.33,3732.33,0],["2020-03-03",3732.33,3732.33,3732.33,3732.33,0],["2020-03-04",3732.33,3732.33,3732.33,3732.33,0],["2020-03-05",3732.33,3732.33,3732.33,3732.33,0],["2020-03-06",3732.33,3732.33,3732.33,3732.33,0],["2020-03-09",3732.33,3732.33,3732.33,3732.33,0],["2020-03-10",3732.33,3732.33,3732.33,3732.33,0],["2020-03-11",3732.33,3732.33,3732.33,3732.33,0],["2020-03-12",3732.33,3732.33,3732.33,3732.33,0],["2020-03-13",3732.33,3732.33,3732.33,3732.33,0],["2020-03-16",3732.33,3732.33,3732.33,3732.33,0],["2020-03-17",3732.33,3732.33,3732.33,3732.33,0],["2020-03-18",3732.33,3732.33,3732.33,3732.33,0],["2020-03-19",3732.33,3732.33,3732.33,3732.33,0],["2020-03-20",3732.33,3732.33,3732.33,3732.33,0],["2020-03-23",3732.33,3732.33,3732.33,3732.33,0],["2020-03-24",3732.33,3732.33,3732.33,3732.33,0],["2020-03-25",3732.33,3732.33,3732.33,3732.33,0],["2020-03-26",3732.33,3732.33,3732.33,3732.33,0],["2020-03-27",3732.33,3732.33,3732.33,3732.33,0],["2020-03-30",3732.33,3732.33,3732.33,3732.33,0],["2020-03-31",3732.33,3732.33,3732.33,3732.33,0],["2020-04-01",3732.33,3732.33,3732.33,3732.33,0],["2020-04-03",3732.33,3732.33,3732.33,3732.33,0],["2020-04-06",3732.33,3732.33,3732.33,3732.33,0],["2020-04-07",3732.33,3732.33,3732.33,3732.33,0],["2020-04-08",3732.33,3732.33,3732.33,3732.33,0],["2020-04-09",3732.33,3732.33,3732.33,3732.33,0],["2020-04-10",3732.33,3732.33,3732.33,3732.33,0],["2020-04-13",3732.33,3732.33,3732.33,3732.33,0],["2020-04-14",3732.33,3732.33,3732.33,3732.33,0],["2020-04-15",3732.33,3732.33,3732.33,3732.33,0],["2020-04-16",3732.33,3732.33,3732.33,3732.33,0],["2020-04-17",3732.33,3732.33,3732.33,3732.33,0],["2020-04-20",3732.33,3732.33,3732.33,3732.33,0],["2020-04-21",3732.33,3732.33,3732.33,3732.33,0],["2020-04-22",3732.33,3732.33,3732.33,3732.33,0],["2020-04-23",3732.33,3732.33,3732.33,3732.33,0],["2020-04-24",3732.33,3732.33,3732.33,3732.33,0],["2020-04-27",3732.33,3732.33,3732.33,3732.33,0],["2020-04-28",3732.33,3732.33,3732.33,3732.33,0],["2020-04-29",3732.33,3732.33,3732.33,3732.33,0],["2020-05-04",3732.33,3732.33,3732.33,3732.33,0],["2020-05-05",3732.33,3732.33,3732.33,3732.33,0],["2020-05-06",3732.33,3732.33,3732.33,3732.33,0],["2020-05-07",3732.33,3732.33,3732.33,3732.33,0],["2020-05-08",3732.33,3732.33,3732.33,3732.33,0],["2020-05-11",5225.27,5225.27,5225.27,5225.27,100],["2020-05-12",5225.27,5225.27,5225.27,5225.27,0],["2020-05-13",5225.27,5225.27,5225.27,5225.27,0],["2020-05-14",5225.27,5225.27,5225.27,5225.27,0],["2020-05-15",5225.27,5225.27,5225.27,5225.27,0],["2020-05-18",5225.27,5225.27,5225.27,5225.27,0],["2020-05-19",5225.27,5225.27,5225.27,5225.27,0],["2020-05-20",4466.76,4466.76,4466.76,4466.76,100],["2020-05-21",4466.76,4466.76,4466.76,4466.76,0],["2020-05-22",4466.76,4466.76,4466.76,4466.76,0],["2020-05-25",4466.76,4466.76,4466.76,4466.76,0],["2020-05-26",3834.67,3834.67,3834.67,3834.67,100],["2020-05-27",3834.67,3834.67,3834.67,3834.67,0],["2020-05-28",3834.67,3834.67,3834.67,3834.67,0],["2020-05-29",3286.86,3286.86,3286.86,3286.86,100],["2020-06-01",3286.86,3286.86,3286.86,3286.86,0],["2020-06-02",3286.86,3286.86,3286.86,3286.86,0],["2020-06-03",3286.86,3286.86,3286.86,3286.86,0],["2020-06-04",3286.86,3286.86,3286.86,3286.86,0],["2020-06-05",3286.86,3286.86,3286.86,3286.86,0],["2020-06-08",3286.86,3286.86,3286.86,3286.86,0],["2020-06-09",3286.86,3286.86,3286.86,3286.86,0],["2020-06-10",3286.86,3286.86,3286.86,3286.86,0],["2020-06-11",3286.86,3286.86,3286.86,3286.86,0],["2020-06-12",3286.86,3286.86,3286.86,3286.86,0],["2020-06-15",3286.86,3286.86,3286.86,3286.86,0],["2020-06-16",3286.86,3286.86,3286.86,3286.86,0],["2020-06-17",3286.86,3286.86,3286.86,3286.86,0],["2020-06-18",3286.86,3286.86,3286.86,3286.86,0],["2020-06-19",3286.86,3286.86,3286.86,3286.86,0],["2020-06-22",3286.86,3286.86,3286.86,3286.86,0],["2020-06-23",3286.86,3286.86,3286.86,3286.86,0],["2020-06-24",3286.86,3286.86,3286.86,3286.86,0],["2020-06-25",3286.86,3286.86,3286.86,3286.86,0],["2020-06-26",3286.86,3286.86,3286.86,3286.86,0],["2020-06-29",3286.86,3286.86,3286.86,3286.86,0],["2020-06-30",3286.86,3286.86,3286.86,3286.86,0],["2020-07-01",3286.86,3286.86,3286.86,3286.86,0],["2020-07-02",3286.86,3286.86,3286.86,3286.86,0],["2020-07-03",3286.86,3286.86,3286.86,3286.86,0],["2020-07-06",3286.86,3286.86,3286.86,3286.86,0],["2020-07-07",3286.86,3286.86,3286.86,3286.86,0],["2020-07-08",3286.86,3286.86,3286.86,3286.86,0],["2020-07-09",3286.86,3286.86,3286.86,3286.86,0],["2020-07-10",3286.86,3286.86,3286.86,3286.86,0],["2020-07-13",3286.86,3286.86,3286.86,3286.86,0],["2020-07-14",3286.86,3286.86,3286.86,3286.86,0],["2020-07-15",3286.86,3286.86,3286.86,3286.86,0],["2020-07-16",3286.86,3286.86,3286.86,3286.86,0],["2020-07-17",3286.86,3286.86,3286.86,3286.86,0],["2020-07-20",3286.86,3286.86,3286.86,3286.86,0],["2020-07-21",3286.86,3286.86,3286.86,3286.86,0],["2020-07-22",3286.86,3286.86,3286.86,3286.86,0],["2020-07-23",3286.86,3286.86,3286.86,3286.86,0],["2020-07-24",3286.86,3286.86,3286.86,3286.86,0],["2020-07-27",3286.86,3286.86,3286.86,3286.86,0],["2020-07-28",3286.86,3286.86,3286.86,3286.86,0],["2020-07-29",3286.86,3286.86,3286.86,3286.86,0],["2020-07-30",3286.86,3286.86,3286.86,3286.86,0],["2020-07-31",3286.86,3286.86,3286.86,3286.86,0],["2020-08-03",3286.86,3286.86,3286.86,3286.86,0],["2020-08-04",3286.86,3286.86,3286.86,3286.86,0],["2020-08-05",3286.86,3286.86,3286.86,3286.86,0],["2020-08-06",3286.86,3286.86,3286.86,3286.86,0],["2020-08-07",3286.86,3286.86,3286.86,3286.86,0],["2020-08-10",3286.86,3286.86,3286.86,3286.86,0],["2020-08-11",3286.86,3286.86,3286.86,3286.86,0],["2020-08-12",3286.86,3286.86,3286.86,3286.86,0],["2020-08-13",3286.86,3286.86,3286.86,3286.86,0],["2020-08-14",3286.86,3286.86,3286.86,3286.86,0],["2020-08-17",3286.86,3286.86,3286.86,3286.86,0],["2020-08-18",3286.86,3286.86,3286.86,3286.86,0],["2020-08-19",3286.86,3286.86,3286.86,3286.86,0],["2020-08-20",3286.86,3286.86,3286.86,3286.86,0],["2020-08-21",3286.86,3286.86,3286.86,3286.86,0],["2020-08-24",3286.86,3286.86,3286.86,3286.86,0],["2020-08-25",3286.86,3286.86,3286.86,3286.86,0],["2020-08-26",3286.86,3286.86,3286.86,3286.86,0],["2020-08-27",3286.86,3286.86,3286.86,3286.86,0],["2020-08-28",3286.86,3286.86,3286.86,3286.86,0],["2020-08-31",3286.86,3286.86,3286.86,3286.86,0],["2020-09-01",3286.86,3286.86,3286.86,3286.86,0],["2020-09-03",3286.86,3286.86,3286.86,3286.86,0],["2020-09-04",3286.86,3286.86,3286.86,3286.86,0],["2020-09-07",3286.86,3286.86,3286.86,3286.86,0],["2020-09-08",3286.86,3286.86,3286.86,3286.86,0],["2020-09-09",3286.86,3286.86,3286.86,3286.86,0],["2020-09-10",3286.86,3286.86,3286.86,3286.86,0],["2020-09-11",3286.86,3286.86,3286.86,3286.86,0],["2020-09-14",3286.86,3286.86,3286.86,3286.86,0],["2020-09-15",3286.86,3286.86,3286.86,3286.86,0],["2020-09-16",3286.86,3286.86,3286.86,3286.86,0],["2020-09-17",3286.86,3286.86,3286.86,3286.86,0],["2020-09-18",3286.86,3286.86,3286.86,3286.86,0],["2020-09-21",3286.86,3286.86,3286.86,3286.86,0],["2020-09-22",3286.86,3286.86,3286.86,3286.86,0],["2020-09-23",3286.86,3286.86,3286.86,3286.86,0],["2020-09-24",3286.86,3286.86,3286.86,3286.86,0],["2020-09-25",3286.86,3286.86,3286.86,3286.86,0],["2020-09-28",3286.86,3286.86,3286.86,3286.86,0],["2020-09-29",3286.86,3286.86,3286.86,3286.86,0],["2020-09-30",3286.86,3286.86,3286.86,3286.86,0],["2020-10-01",3286.86,3286.86,3286.86,3286.86,0],["2020-10-02",3286.86,3286.86,3286.86,3286.86,0],["2020-10-05",3286.86,3286.86,3286.86,3286.86,0],["2020-10-06",3286.86,3286.86,3286.86,3286.86,0],["2020-10-07",3286.86,3286.86,3286.86,3286.86,0],["2020-10-08",3286.86,3286.86,3286.86,3286.86,0],["2020-10-09",3286.86,3286.86,3286.86,3286.86,0],["2020-10-12",3286.86,3286.86,3286.86,3286.86,0],["2020-10-13",3286.86,3286.86,3286.86,3286.86,0],["2020-10-14",3286.86,3286.86,3286.86,3286.86,0],["2020-10-15",3286.86,3286.86,3286.86,3286.86,0],["2020-10-16",3286.86,3286.86,3286.86,3286.86,0],["2020-10-19",3286.86,3286.86,3286.86,3286.86,0],["2020-10-20",3286.86,3286.86,3286.86,3286.86,0],["2020-10-21",3286.86,3286.86,3286.86,3286.86,0],["2020-10-22",3286.86,3286.86,3286.86,3286.86,0],["2020-10-23",3286.86,3286.86,3286.86,3286.86,0],["2020-10-26",3286.86,3286.86,3286.86,3286.86,0],["2020-10-27",3286.86,3286.86,3286.86,3286.86,0],["2020-10-28",3286.86,3286.86,3286.86,3286.86,0],["2020-10-29",3286.86,3286.86,3286.86,3286.86,0],["2020-10-30",3286.86,3286.86,3286.86,3286.86,0],["2020-11-02",3286.86,3286.86,3286.86,3286.86,0],["2020-11-03",3286.86,3286.86,3286.86,3286.86,0],["2020-11-04",3286.86,3286.86,3286.86,3286.86,0],["2020-11-05",3286.86,3286.86,3286.86,3286.86,0],["2020-11-06",3286.86,3286.86,3286.86,3286.86,0],["2020-11-09",3286.86,3286.86,3286.86,3286.86,0],["2020-11-10",3286.86,3286.86,3286.86,3286.86,0],["2020-11-11",3286.86,3286.86,3286.86,3286.86,0],["2020-11-12",3286.86,3286.86,3286.86,3286.86,0],["2020-11-13",3286.86,3286.86,3286.86,3286.86,0],["2020-11-16",3286.86,3286.86,3286.86,3286.86,0],["2020-11-17",3286.86,3286.86,3286.86,3286.86,0],["2020-11-18",3286.86,3286.86,3286.86,3286.86,0],["2020-11-19",3286.86,3286.86,3286.86,3286.86,0],["2020-11-20",3286.86,3286.86,3286.86,3286.86,0],["2020-11-23",3286.86,3286.86,3286.86,3286.86,0],["2020-11-24",3286.86,3286.86,3286.86,3286.86,0],["2020-11-25",3286.86,3286.86,3286.86,3286.86,0],["2020-11-26",3286.86,3286.86,3286.86,3286.86,0],["2020-11-27",3286.86,3286.86,3286.86,3286.86,0],["2020-11-30",3286.86,3286.86,3286.86,3286.86,0],["2020-12-01",3286.86,3286.86,3286.86,3286.86,0],["2020-12-02",3286.86,3286.86,3286.86,3286.86,0],["2020-12-03",3286.86,3286.86,3286.86,3286.86,0],["2020-12-04",3286.86,3286.86,3286.86,3286.86,0],["2020-12-07",3286.86,3286.86,3286.86,3286.86,0],["2020-12-08",3286.86,3286.86,3286.86,3286.86,0],["2020-12-09",3286.86,3286.86,3286.86,3286.86,0],["2020-12-10",3286.86,3286.86,3286.86,3286.86,0],["2020-12-11",3286.86,3286.86,3286.86,3286.86,0],["2020-12-14",3286.86,3286.86,3286.86,3286.86,0],["2020-12-15",3286.86,3286.86,3286.86,3286.86,0],["2020-12-16",3286.86,3286.86,3286.86,3286.86,0],["2020-12-17",3286.86,3286.86,3286.86,3286.86,0],["2020-12-18",3286.86,3286.86,3286.86,3286.86,0],["2020-12-21",3286.86,3286.86,3286.86,3286.86,0],["2020-12-22",3286.86,3286.86,3286.86,3286.86,0],["2020-12-23",3286.86,3286.86,3286.86,3286.86,0],["2020-12-24",3286.86,3286.86,3286.86,3286.86,0],["2020-12-25",3286.86,3286.86,3286.86,3286.86,0],["2020-12-28",3286.86,3286.86,3286.86,3286.86,0],["2020-12-29",3286.86,3286.86,3286.86,3286.86,0],["2020-12-30",3286.86,3286.86,3286.86,3286.86,0],["2020-12-31",3286.86,3286.86,3286.86,3286.86,0],["2021-01-04",3286.86,3286.86,3286.86,3286.86,0],["2021-01-05",3286.86,3286.86,3286.86,3286.86,0],["2021-01-06",3286.86,3286.86,3286.86,3286.86,0],["2021-01-07",3286.86,3286.86,3286.86,3286.86,0],["2021-01-08",3286.86,3286.86,3286.86,3286.86,0],["2021-01-11",3286.86,3286.86,3286.86,3286.86,0],["2021-01-12",3286.86,3286.86,3286.86,3286.86,0],["2021-01-13",3286.86,3286.86,3286.86,3286.86,0],["2021-01-14",3286.86,3286.86,3286.86,3286.86,0],["2021-01-15",3286.86,3286.86,3286.86,3286.86,0],["2021-01-18",3286.86,3286.86,3286.86,3286.86,0],["2021-01-19",3286.86,3286.86,3286.86,3286.86,0],["2021-01-20",3286.86,3286.86,3286.86,3286.86,0],["2021-01-21",3286.86,3286.86,3286.86,3286.86,0],["2021-01-22",3286.86,3286.86,3286.86,3286.86,0],["2021-01-25",3286.86,3286.86,3286.86,3286.86,0],["2021-01-26",3286.86,3286.86,3286.86,3286.86,0],["2021-01-27",3286.86,3286.86,3286.86,3286.86,0],["2021-01-28",3286.86,3286.86,3286.86,3286.86,0],["2021-01-29",3286.86,3286.86,3286.86,3286.86,0],["2021-02-01",3286.86,3286.86,3286.86,3286.86,0],["2021-02-02",3286.86,3286.86,3286.86,3286.86,0],["2021-02-03",3286.86,3286.86,3286.86,3286.86,0],["2021-02-04",3286.86,3286.86,3286.86,3286.86,0],["2021-02-05",3286.86,3286.86,3286.86,3286.86,0],["2021-02-08",3286.86,3286.86,3286.86,3286.86,0],["2021-02-09",3286.86,3286.86,3286.86,3286.86,0],["2021-02-17",3286.86,3286.86,3286.86,3286.86,0],["2021-02-18",3286.86,3286.86,3286.86,3286.86,0],["2021-02-19",3286.86,3286.86,3286.86,3286.86,0],["2021-02-22",3286.86,3286.86,3286.86,3286.86,0],["2021-02-23",3286.86,3286.86,3286.86,3286.86,0],["2021-02-24",3286.86,3286.86,3286.86,3286.86,0],["2021-02-25",3286.86,3286.86,3286.86,3286.86,0],["2021-02-26",3286.86,3286.86,3286.86,3286.86,0],["2021-03-01",3286.86,3286.86,3286.86,3286.86,0],["2021-03-02",3286.86,3286.86,3286.86,3286.86,0],["2021-03-03",3286.86,3286.86,3286.86,3286.86,0],["2021-03-04",3286.86,3286.86,3286.86,3286.86,0],["2021-03-05",3286.86,3286.86,3286.86,3286.86,0],["2021-03-08",3286.86,3286.86,3286.86,3286.86,0],["2021-03-09",3286.86,3286.86,3286.86,3286.86,0],["2021-03-10",3286.86,3286.86,3286.86,3286.86,0],["2021-03-11",3286.86,3286.86,3286.86,3286.86,0],["2021-03-12",3286.86,3286.86,3286.86,3286.86,0],["2021-03-15",3286.86,3286.86,3286.86,3286.86,0],["2021-03-16",3286.86,3286.86,3286.86,3286.86,0],["2021-03-17",3286.86,3286.86,3286.86,3286.86,0],["2021-03-18",3286.86,3286.86,3286.86,3286.86,0],["2021-03-19",3286.86,3286.86,3286.86,3286.86,0],["2021-03-22",3286.86,3286.86,3286.86,3286.86,0],["2021-03-23",3286.86,3286.86,3286.86,3286.86,0],["2021-03-24",3286.86,3286.86,3286.86,3286.86,0],["2021-03-25",3286.86,3286.86,3286.86,3286.86,0],["2021-03-26",3286.86,3286.86,3286.86,3286.86,0],["2021-03-29",3286.86,3286.86,3286.86,3286.86,0],["2021-03-30",3286.86,3286.86,3286.86,3286.86,0],["2021-03-31",3286.86,3286.86,3286.86,3286.86,0],["2021-04-01",3286.86,3286.86,3286.86,3286.86,0],["2021-04-02",3286.86,3286.86,3286.86,3286.86,0],["2021-04-05",3286.86,3286.86,3286.86,3286.86,0],["2021-04-06",3286.86,3286.86,3286.86,3286.86,0],["2021-04-07",3286.86,3286.86,3286.86,3286.86,0],["2021-04-08",3286.86,3286.86,3286.86,3286.86,0],["2021-04-09",3286.86,3286.86,3286.86,3286.86,0],["2021-04-12",3286.86,3286.86,3286.86,3286.86,0],["2021-04-13",3286.86,3286.86,3286.86,3286.86,0],["2021-04-14",3286.86,3286.86,3286.86,3286.86,0],["2021-04-15",3286.86,3286.86,3286.86,3286.86,0],["2021-04-16",3286.86,3286.86,3286.86,3286.86,0],["2021-04-19",3286.86,3286.86,3286.86,3286.86,0],["2021-04-20",3286.86,3286.86,3286.86,3286.86,0],["2021-04-22",3286.86,3286.86,3286.86,3286.86,0],["2021-04-23",3286.86,3286.86,3286.86,3286.86,0],["2021-04-26",3286.86,3286.86,3286.86,3286.86,0],["2021-04-27",3286.86,3286.86,3286.86,3286.86,0],["2021-04-28",3286.86,3286.86,3286.86,3286.86,0],["2021-04-29",3286.86,3286.86,3286.86,3286.86,0],["2021-05-04",3286.86,3286.86,3286.86,3286.86,0],["2021-05-05",3286.86,3286.86,3286.86,3286.86,0],["2021-05-06",3286.86,3286.86,3286.86,3286.86,0],["2021-05-07",3286.86,3286.86,3286.86,3286.86,0],["2021-05-10",3286.86,3286.86,3286.86,3286.86,0],["2021-05-11",3286.86,3286.86,3286.86,3286.86,0],["2021-05-12",3286.86,3286.86,3286.86,3286.86,0],["2021-05-13",3286.86,3286.86,3286.86,3286.86,0],["2021-05-14",3286.86,3286.86,3286.86,3286.86,0],["2021-05-17",3286.86,3286.86,3286.86,3286.86,0],["2021-05-18",3286.86,3286.86,3286.86,3286.86,0],["2021-05-19",3286.86,3286.86,3286.86,3286.86,0],["2021-05-20",3286.86,3286.86,3286.86,3286.86,0],["2021-05-21",3286.86,3286.86,3286.86,3286.86,0],["2021-05-24",3286.86,3286.86,3286.86,3286.86,0],["2021-05-25",3286.86,3286.86,3286.86,3286.86,0],["2021-05-26",3286.86,3286.86,3286.86,3286.86,0],["2021-05-27",3286.86,3286.86,3286.86,3286.86,0],["2021-05-28",3286.86,3286.86,3286.86,3286.86,0],["2021-05-31",3286.86,3286.86,3286.86,3286.86,0],["2021-06-01",3286.86,3286.86,3286.86,3286.86,0],["2021-06-02",3286.86,3286.86,3286.86,3286.86,0],["2021-06-03",3286.86,3286.86,3286.86,3286.86,0],["2021-06-04",3286.86,3286.86,3286.86,3286.86,0],["2021-06-07",3286.86,3286.86,3286.86,3286.86,0],["2021-06-08",3286.86,3286.86,3286.86,3286.86,0],["2021-06-09",3286.86,3286.86,3286.86,3286.86,0],["2021-06-10",3286.86,3286.86,3286.86,3286.86,0],["2021-06-11",3286.86,3286.86,3286.86,3286.86,0],["2021-06-14",3286.86,3286.86,3286.86,3286.86,0],["2021-06-15",3286.86,3286.86,3286.86,3286.86,0],["2021-06-16",3286.86,3286.86,3286.86,3286.86,0],["2021-06-17",3286.86,3286.86,3286.86,3286.86,0],["2021-06-18",3286.86,3286.86,3286.86,3286.86,0],["2021-06-21",3286.86,3286.86,3286.86,3286.86,0],["2021-06-22",3286.86,3286.86,3286.86,3286.86,0],["2021-06-23",3286.86,3286.86,3286.86,3286.86,0],["2021-06-24",3286.86,3286.86,3286.86,3286.86,0],["2021-06-25",3286.86,3286.86,3286.86,3286.86,0],["2021-06-28",3286.86,3286.86,3286.86,3286.86,0],["2021-06-29",3286.86,3286.86,3286.86,3286.86,0],["2021-06-30",3286.86,3286.86,3286.86,3286.86,0],["2021-07-01",3286.86,3286.86,3286.86,3286.86,0],["2021-07-02",3286.86,3286.86,3286.86,3286.86,0],["2021-07-05",3286.86,3286.86,3286.86,3286.86,0],["2021-07-06",3286.86,3286.86,3286.86,3286.86,0],["2021-07-07",3286.86,3286.86,3286.86,3286.86,0],["2021-07-08",3286.86,3286.86,3286.86,3286.86,0],["2021-07-09",3286.86,3286.86,3286.86,3286.86,0],["2021-07-12",3286.86,3286.86,3286.86,3286.86,0],["2021-07-13",3286.86,3286.86,3286.86,3286.86,0],["2021-07-14",3286.86,3286.86,3286.86,3286.86,0],["2021-07-15",3286.86,3286.86,3286.86,3286.86,0],["2021-07-16",3286.86,3286.86,3286.86,3286.86,0],["2021-07-19",3286.86,3286.86,3286.86,3286.86,0],["2021-07-20",3286.86,3286.86,3286.86,3286.86,0],["2021-07-21",3286.86,3286.86,3286.86,3286.86,0],["2021-07-22",3286.86,3286.86,3286.86,3286.86,0],["2021-07-23",3286.86,3286.86,3286.86,3286.86,0],["2021-07-26",3286.86,3286.86,3286.86,3286.86,0],["2021-07-27",3286.86,3286.86,3286.86,3286.86,0],["2021-07-28",3286.86,3286.86,3286.86,3286.86,0],["2021-07-29",3286.86,3286.86,3286.86,3286.86,0],["2021-07-30",3286.86,3286.86,3286.86,3286.86,0],["2021-08-02",3286.86,3286.86,3286.86,3286.86,0],["2021-08-03",3286.86,3286.86,3286.86,3286.86,0],["2021-08-04",3286.86,3286.86,3286.86,3286.86,0],["2021-08-05",3286.86,3286.86,3286.86,3286.86,0],["2021-08-06",3286.86,3286.86,3286.86,3286.86,0],["2021-08-09",3286.86,3286.86,3286.86,3286.86,0],["2021-08-10",3286.86,3286.86,3286.86,3286.86,0],["2021-08-11",4581.68,4581.68,4581.68,4581.68,500],["2021-08-12",4581.68,4581.68,4581.68,4581.68,0],["2021-08-13",4581.68,4581.68,4581.68,4581.68,0],["2021-08-16",4581.68,4581.68,4581.68,4581.68,0],["2021-08-17",4581.68,4581.68,4581.68,4581.68,0],["2021-08-18",4581.68,4581.68,4581.68,4581.68,0],["2021-08-19",4581.68,4581.68,4581.68,4581.68,0],["2021-08-20",4581.68,4581.68,4581.68,4581.68,0],["2021-08-23",4581.68,4581.68,4581.68,4581.68,0],["2021-08-24",4581.68,4581.68,4581.68,4581.68,0],["2021-08-25",4581.68,4581.68,4581.68,4581.68,0],["2021-08-26",4581.68,4581.68,4581.68,4581.68,0],["2021-08-27",4581.68,4581.68,4581.68,4581.68,0],["2021-08-30",4581.68,4581.68,4581.68,4581.68,0],["2021-08-31",4581.68,4581.68,4581.68,4581.68,0],["2021-09-01",4581.68,4581.68,4581.68,4581.68,0],["2021-09-06",4581.68,4581.68,4581.68,4581.68,0],["2021-09-07",4581.68,4581.68,4581.68,4581.68,0],["2021-09-08",4581.68,4581.68,4581.68,4581.68,0],["2021-09-09",4581.68,4581.68,4581.68,4581.68,0],["2021-09-10",4581.68,4581.68,4581.68,4581.68,0],["2021-09-13",4581.68,4581.68,4581.68,4581.68,0],["2021-09-14",4581.68,4581.68,4581.68,4581.68,0],["2021-09-15",4581.68,4581.68,4581.68,4581.68,0],["2021-09-16",4581.68,4581.68,4581.68,4581.68,0],["2021-09-17",4581.68,4581.68,4581.68,4581.68,0],["2021-09-20",4581.68,4581.68,4581.68,4581.68,0],["2021-09-21",4581.68,4581.68,4581.68,4581.68,0],["2021-09-22",4581.68,4581.68,4581.68,4581.68,0],["2021-09-23",4581.68,4581.68,4581.68,4581.68,0],["2021-09-24",4581.68,4581.68,4581.68,4581.68,0],["2021-09-27",4581.68,4581.68,4581.68,4581.68,0],["2021-09-28",4581.68,4581.68,4581.68,4581.68,0],["2021-09-29",4581.68,4581.68,4581.68,4581.68,0],["2021-09-30",4581.68,4581.68,4581.68,4581.68,0],["2021-10-01",4581.68,4581.68,4581.68,4581.68,0],["2021-10-04",4581.68,4581.68,4581.68,4581.68,0],["2021-10-05",4581.68,4581.68,4581.68,4581.68,0],["2021-10-06",4581.68,4581.68,4581.68,4581.68,0],["2021-10-07",4581.68,4581.68,4581.68,4581.68,0],["2021-10-08",4581.68,4581.68,4581.68,4581.68,0],["2021-10-11",4581.68,4581.68,4581.68,4581.68,0],["2021-10-12",4581.68,4581.68,4581.68,4581.68,0],["2021-10-13",4581.68,4581.68,4581.68,4581.68,0],["2021-10-14",4581.68,4581.68,4581.68,4581.68,0],["2021-10-15",4581.68,4581.68,4581.68,4581.68,0],["2021-10-18",4581.68,4581.68,4581.68,4581.68,0],["2021-10-19",4581.68,4581.68,4581.68,4581.68,0],["2021-10-20",4581.68,4581.68,4581.68,4581.68,0],["2021-10-21",4581.68,4581.68,4581.68,4581.68,0],["2021-10-22",4581.68,4581.68,4581.68,4581.68,0],["2021-10-25",4581.68,4581.68,4581.68,4581.68,0],["2021-10-26",4581.68,4581.68,4581.68,4581.68,0],["2021-10-27",4581.68,4581.68,4581.68,4581.68,0],["2021-10-28",4581.68,4581.68,4581.68,4581.68,0],["2021-10-29",4581.68,4581.68,4581.68,4581.68,0],["2021-11-01",4581.68,4581.68,4581.68,4581.68,0],["2021-11-02",4581.68,4581.68,4581.68,4581.68,0],["2021-11-03",4581.68,4581.68,4581.68,4581.68,0],["2021-11-04",4581.68,4581.68,4581.68,4581.68,0],["2021-11-05",4581.68,4581.68,4581.68,4581.68,0],["2021-11-08",4581.68,4581.68,4581.68,4581.68,0],["2021-11-09",4581.68,4581.68,4581.68,4581.68,0],["2021-11-10",4581.68,4581.68,4581.68,4581.68,0],["2021-11-11",4581.68,4581.68,4581.68,4581.68,0],["2021-11-12",4581.68,4581.68,4581.68,4581.68,0],["2021-11-15",4581.68,4581.68,4581.68,4581.68,0],["2021-11-16",4581.68,4581.68,4581.68,4581.68,0],["2021-11-17",4581.68,4581.68,4581.68,4581.68,0],["2021-11-18",4581.68,4581.68,4581.68,4581.68,0],["2021-11-19",4581.68,4581.68,4581.68,4581.68,0],["2021-11-22",4581.68,4581.68,4581.68,4581.68,0],["2021-11-23",4581.68,4581.68,4581.68,4581.68,0],["2021-11-24",4581.68,4581.68,4581.68,4581.68,0],["2021-11-25",4581.68,4581.68,4581.68,4581.68,0],["2021-11-26",4581.68,4581.68,4581.68,4581.68,0],["2021-11-29",4581.68,4581.68,4581.68,4581.68,0],["2021-11-30",4581.68,4581.68,4581.68,4581.68,0],["2021-12-01",4581.68,4581.68,4581.68,4581.68,0],["2021-12-02",4581.68,4581.68,4581.68,4581.68,0],["2021-12-03",4581.68,4581.68,4581.68,4581.68,0],["2021-12-06",4581.68,4581.68,4581.68,4581.68,0],["2021-12-07",4581.68,4581.68,4581.68,4581.68,0],["2021-12-08",4581.68,4581.68,4581.68,4581.68,0],["2021-12-09",4581.68,4581.68,4581.68,4581.68,0],["2021-12-10",4581.68,4581.68,4581.68,4581.68,0],["2021-12-13",4581.68,4581.68,4581.68,4581.68,0],["2021-12-14",4581.68,4581.68,4581.68,4581.68,0],["2021-12-15",4581.68,4581.68,4581.68,4581.68,0],["2021-12-16",4581.68,4581.68,4581.68,4581.68,0],["2021-12-17",4581.68,4581.68,4581.68,4581.68,0],["2021-12-20",4581.68,4581.68,4581.68,4581.68,0],["2021-12-21",4581.68,4581.68,4581.68,4581.68,0],["2021-12-22",4581.68,4581.68,4581.68,4581.68,0],["2021-12-23",4581.68,4581.68,4581.68,4581.68,0],["2021-12-24",4581.68,4581.68,4581.68,4581.68,0],["2021-12-27",4581.68,4581.68,4581.68,4581.68,0],["2021-12-28",4581.68,4581.68,4581.68,4581.68,0],["2021-12-29",4581.68,4581.68,4581.68,4581.68,0],["2021-12-30",4581.68,4581.68,4581.68,4581.68,0],["2021-12-31",4581.68,4581.68,4581.68,4581.68,0],["2022-01-04",4581.68,4581.68,4581.68,4581.68,0],["2022-01-05",4581.68,4581.68,4581.68,4581.68,0],["2022-01-06",4581.68,4581.68,4581.68,4581.68,0],["2022-01-07",4581.68,4581.68,4581.68,4581.68,0],["2022-01-10",4581.68,4581.68,4581.68,4581.68,0],["2022-01-11",4581.68,4581.68,4581.68,4581.68,0],["2022-01-12",4581.68,4581.68,4581.68,4581.68,0],["2022-01-13",4581.68,4581.68,4581.68,4581.68,0],["2022-01-14",4581.68,4581.68,4581.68,4581.68,0],["2022-01-17",4581.68,4581.68,4581.68,4581.68,0],["2022-01-18",4581.68,4581.68,4581.68,4581.68,0],["2022-01-19",4581.68,4581.68,4581.68,4581.68,0],["2022-01-20",4581.68,4581.68,4581.68,4581.68,0],["2022-01-21",4581.68,4581.68,4581.68,4581.68,0],["2022-01-24",4581.68,4581.68,4581.68,4581.68,0],["2022-01-25",4581.68,4581.68,4581.68,4581.68,0],["2022-01-26",4581.68,4581.68,4581.68,4581.68,0],["2022-01-27",4581.68,4581.68,4581.68,4581.68,0],["2022-01-28",4581.68,4581.68,4581.68,4581.68,0],["2022-02-07",4581.68,4581.68,4581.68,4581.68,0],["2022-02-08",4581.68,4581.68,4581.68,4581.68,0],["2022-02-09",4581.68,4581.68,4581.68,4581.68,0],["2022-02-10",4581.68,4581.68,4581.68,4581.68,0],["2022-02-11",4581.68,4581.68,4581.68,4581.68,0],["2022-02-14",4581.68,4581.68,4581.68,4581.68,0],["2022-02-15",4581.68,4581.68,4581.68,4581.68,0],["2022-02-16",4581.68,4581.68,4581.68,4581.68,0],["2022-02-17",4581.68,4581.68,4581.68,4581.68,0],["2022-02-18",4581.68,4581.68,4581.68,4581.68,0],["2022-02-21",4581.68,4581.68,4581.68,4581.68,0],["2022-02-22",4581.68,4581.68,4581.68,4581.68,0],["2022-02-23",4581.68,4581.68,4581.68,4581.68,0],["2022-02-24",4581.68,4581.68,4581.68,4581.68,0],["2022-02-25",4581.68,4581.68,4581.68,4581.68,0],["2022-02-28",4581.68,4581.68,4581.68,4581.68,0],["2022-03-01",4581.68,4581.68,4581.68,4581.68,0],["2022-03-02",4581.68,4581.68,4581.68,4581.68,0],["2022-03-03",4581.68,4581.68,4581.68,4581.68,0],["2022-03-04",4581.68,4581.68,4581.68,4581.68,0],["2022-03-07",4581.68,4581.68,4581.68,4581.68,0],["2022-03-08",4581.68,4581.68,4581.68,4581.68,0],["2022-03-09",4581.68,4581.68,4581.68,4581.68,0],["2022-03-10",4581.68,4581.68,4581.68,4581.68,0],["2022-03-11",4581.68,4581.68,4581.68,4581.68,0],["2022-03-14",4581.68,4581.68,4581.68,4581.68,0],["2022-03-15",4581.68,4581.68,4581.68,4581.68,0],["2022-03-16",4581.68,4581.68,4581.68,4581.68,0],["2022-03-17",4581.68,4581.68,4581.68,4581.68,0],["2022-03-18",4581.68,4581.68,4581.68,4581.68,0],["2022-03-21",4581.68,4581.68,4581.68,4581.68,0],["2022-03-22",4581.68,4581.68,4581.68,4581.68,0],["2022-03-23",4581.68,4581.68,4581.68,4581.68,0],["2022-03-24",4581.68,4581.68,4581.68,4581.68,0],["2022-03-25",4581.68,4581.68,4581.68,4581.68,0],["2022-03-28",4581.68,4581.68,4581.68,4581.68,0],["2022-03-29",4581.68,4581.68,4581.68,4581.68,0],["2022-03-30",4581.68,4581.68,4581.68,4581.68,0],["2022-03-31",4581.68,4581.68,4581.68,4581.68,0],["2022-04-01",4581.68,4581.68,4581.68,4581.68,0],["2022-04-04",4581.68,4581.68,4581.68,4581.68,0],["2022-04-05",4581.68,4581.68,4581.68,4581.68,0],["2022-04-06",4581.68,4581.68,4581.68,4581.68,0],["2022-04-07",4581.68,4581.68,4581.68,4581.68,0],["2022-04-08",4581.68,4581.68,4581.68,4581.68,0],["2022-04-12",4581.68,4581.68,4581.68,4581.68,0],["2022-04-13",4581.68,4581.68,4581.68,4581.68,0],["2022-04-14",4581.68,4581.68,4581.68,4581.68,0],["2022-04-15",4581.68,4581.68,4581.68,4581.68,0],["2022-04-18",4581.68,4581.68,4581.68,4581.68,0],["2022-04-19",4581.68,4581.68,4581.68,4581.68,0],["2022-04-20",4581.68,4581.68,4581.68,4581.68,0],["2022-04-21",4581.68,4581.68,4581.68,4581.68,0],["2022-04-22",4581.68,4581.68,4581.68,4581.68,0],["2022-04-25",4581.68,4581.68,4581.68,4581.68,0],["2022-04-26",4581.68,4581.68,4581.68,4581.68,0],["2022-04-27",4581.68,4581.68,4581.68,4581.68,0],["2022-04-28",4581.68,4581.68,4581.68,4581.68,0],["2022-04-29",4581.68,4581.68,4581.68,4581.68,0],["2022-05-04",4581.68,4581.68,4581.68,4581.68,0],["2022-05-05",4581.68,4581.68,4581.68,4581.68,0],["2022-05-06",4581.68,4581.68,4581.68,4581.68,0],["2022-05-09",4581.68,4581.68,4581.68,4581.68,0],["2022-05-10",4581.68,4581.68,4581.68,4581.68,0],["2022-05-11",4581.68,4581.68,4581.68,4581.68,0],["2022-05-12",4581.68,4581.68,4581.68,4581.68,0],["2022-05-13",4581.68,4581.68,4581.68,4581.68,0],["2022-05-16",4581.68,4581.68,4581.68,4581.68,0],["2022-05-17",4581.68,4581.68,4581.68,4581.68,0],["2022-05-18",4581.68,4581.68,4581.68,4581.68,0],["2022-05-19",4581.68,4581.68,4581.68,4581.68,0],["2022-05-20",4581.68,4581.68,4581.68,4581.68,0],["2022-05-23",4581.68,4581.68,4581.68,4581.68,0],["2022-05-24",4581.68,4581.68,4581.68,4581.68,0],["2022-05-25",4581.68,4581.68,4581.68,4581.68,0],["2022-05-26",4581.68,4581.68,4581.68,4581.68,0],["2022-05-27",4581.68,4581.68,4581.68,4581.68,0],["2022-05-30",4581.68,4581.68,4581.68,4581.68,0],["2022-05-31",4581.68,4581.68,4581.68,4581.68,0],["2022-06-01",4581.68,4581.68,4581.68,4581.68,0],["2022-06-02",4581.68,4581.68,4581.68,4581.68,0],["2022-06-03",4581.68,4581.68,4581.68,4581.68,0],["2022-06-06",4581.68,4581.68,4581.68,4581.68,0],["2022-06-07",4581.68,4581.68,4581.68,4581.68,0],["2022-06-08",4581.68,4581.68,4581.68,4581.68,0],["2022-06-09",4581.68,4581.68,4581.68,4581.68,0],["2022-06-10",4581.68,4581.68,4581.68,4581.68,0],["2022-06-13",4581.68,4581.68,4581.68,4581.68,0],["2022-06-14",4581.68,4581.68,4581.68,4581.68,0],["2022-06-15",4581.68,4581.68,4581.68,4581.68,0],["2022-06-16",4581.68,4581.68,4581.68,4581.68,0],["2022-06-17",4581.68,4581.68,4581.68,4581.68,0],["2022-06-20",4581.68,4581.68,4581.68,4581.68,0],["2022-06-21",4581.68,4581.68,4581.68,4581.68,0],["2022-06-22",4581.68,4581.68,4581.68,4581.68,0],["2022-06-23",4581.68,4581.68,4581.68,4581.68,0],["2022-06-24",4581.68,4581.68,4581.68,4581.68,0],["2022-06-27",4581.68,4581.68,4581.68,4581.68,0],["2022-06-28",4581.68,4581.68,4581.68,4581.68,0],["2022-06-29",4581.68,4581.68,4581.68,4581.68,0],["2022-06-30",4581.68,4581.68,4581.68,4581.68,0],["2022-07-01",4581.68,4581.68,4581.68,4581.68,0],["2022-07-04",4581.68,4581.68,4581.68,4581.68,0],["2022-07-05",4581.68,4581.68,4581.68,4581.68,0],["2022-07-06",4581.68,4581.68,4581.68,4581.68,0],["2022-07-07",4581.68,4581.68,4581.68,4581.68,0],["2022-07-08",4581.68,4581.68,4581.68,4581.68,0],["2022-07-11",4581.68,4581.68,4581.68,4581.68,0],["2022-07-12",4581.68,4581.68,4581.68,4581.68,0],["2022-07-13",4581.68,4581.68,4581.68,4581.68,0],["2022-07-14",4581.68,4581.68,4581.68,4581.68,0],["2022-07-15",4581.68,4581.68,4581.68,4581.68,0],["2022-07-18",4581.68,4581.68,4581.68,4581.68,0],["2022-07-19",4581.68,4581.68,4581.68,4581.68,0],["2022-07-20",4581.68,4581.68,4581.68,4581.68,0],["2022-07-21",4581.68,4581.68,4581.68,4581.68,0],["2022-07-22",4581.68,4581.68,4581.68,4581.68,0],["2022-07-25",4581.68,4581.68,4581.68,4581.68,0],["2022-07-26",4581.68,4581.68,4581.68,4581.68,0],["2022-07-27",4581.68,4581.68,4581.68,4581.68,0],["2022-07-28",4581.68,4581.68,4581.68,4581.68,0],["2022-07-29",4581.68,4581.68,4581.68,4581.68,0],["2022-08-01",4581.68,4581.68,4581.68,4581.68,0],["2022-08-02",4581.68,4581.68,4581.68,4581.68,0],["2022-08-03",4581.68,4581.68,4581.68,4581.68,0],["2022-08-04",4581.68,4581.68,4581.68,4581.68,0],["2022-08-05",6400.88,6400.88,6400.88,6400.88,26900],["2022-08-08",6400.88,6400.88,6400.88,6400.88,45700],["2022-08-09",6400.88,6400.88,6400.88,6400.88,0],["2022-08-10",6400.88,6400.88,6400.88,6400.88,0],["2022-08-11",6400.88,6400.88,6400.88,6400.88,0],["2022-08-12",6400.88,6400.88,6400.88,6400.88,0],["2022-08-15",6400.88,6400.88,6400.88,6400.88,0],["2022-08-16",6400.88,6400.88,6400.88,6400.88,0],["2022-08-17",6400.88,6400.88,6400.88,6400.88,0],["2022-08-18",6400.88,6400.88,6400.88,6400.88,0],["2022-08-19",6400.88,6400.88,6400.88,6400.88,0],["2022-08-22",6400.88,6400.88,6400.88,6400.88,0],["2022-08-23",6400.88,6400.88,6400.88,6400.88,0],["2022-08-24",6400.88,6400.88,6400.88,6400.88,0],["2022-08-25",6400.88,6400.88,6400.88,6400.88,0],["2022-08-26",6400.88,6400.88,6400.88,6400.88,0],["2022-08-29",6400.88,6400.88,6400.88,6400.88,0],["2022-08-30",6400.88,6400.88,6400.88,6400.88,0],["2022-08-31",6400.88,6400.88,6400.88,6400.88,0],["2022-09-05",6400.88,6400.88,6400.88,6400.88,0],["2022-09-06",6400.88,6400.88,6400.88,6400.88,0],["2022-09-07",6400.88,6400.88,6400.88,6400.88,0],["2022-09-08",6400.88,6400.88,6400.88,6400.88,0],["2022-09-09",6400.88,6400.88,6400.88,6400.88,0],["2022-09-12",6400.88,6400.88,6400.88,6400.88,0],["2022-09-13",6400.88,6400.88,6400.88,6400.88,0],["2022-09-14",6400.88,6400.88,6400.88,6400.88,0],["2022-09-15",6400.88,6400.88,6400.88,6400.88,0],["2022-09-16",6400.88,6400.88,6400.88,6400.88,0],["2022-09-19",6400.88,6400.88,6400.88,6400.88,0],["2022-09-20",6400.88,6400.88,6400.88,6400.88,0],["2022-09-21",6400.88,6400.88,6400.88,6400.88,0],["2022-09-22",6400.88,6400.88,6400.88,6400.88,0],["2022-09-23",6400.88,6400.88,6400.88,6400.88,0],["2022-09-26",6400.88,6400.88,6400.88,6400.88,0],["2022-09-27",6400.88,6400.88,6400.88,6400.88,0],["2022-09-28",6400.88,6400.88,6400.88,6400.88,0],["2022-09-29",6400.88,6400.88,6400.88,6400.88,0],["2022-09-30",6400.88,6400.88,6400.88,6400.88,0],["2022-10-03",6400.88,6400.88,6400.88,6400.88,0],["2022-10-04",6400.88,6400.88,6400.88,6400.88,0],["2022-10-05",6400.88,6400.88,6400.88,6400.88,0],["2022-10-06",6400.88,6400.88,6400.88,6400.88,0],["2022-10-07",6400.88,6400.88,6400.88,6400.88,0],["2022-10-10",6400.88,6400.88,6400.88,6400.88,0],["2022-10-11",6400.88,6400.88,6400.88,6400.88,0],["2022-10-12",6400.88,6400.88,6400.88,6400.88,0],["2022-10-13",6400.88,6400.88,6400.88,6400.88,0],["2022-10-14",6400.88,6400.88,6400.88,6400.88,0],["2022-10-17",6400.88,6400.88,6400.88,6400.88,0],["2022-10-18",6400.88,6400.88,6400.88,6400.88,0],["2022-10-19",6400.88,6400.88,6400.88,6400.88,0],["2022-10-20",6400.88,6400.88,6400.88,6400.88,0],["2022-10-21",6400.88,6400.88,6400.88,6400.88,0],["2022-10-24",6400.88,6400.88,6400.88,6400.88,0],["2022-10-25",6400.88,6400.88,6400.88,6400.88,0],["2022-10-26",6400.88,6400.88,6400.88,6400.88,0],["2022-10-27",6400.88,6400.88,6400.88,6400.88,0],["2022-10-28",6400.88,6400.88,6400.88,6400.88,0],["2022-10-31",6400.88,6400.88,6400.88,6400.88,0],["2022-11-01",6400.88,6400.88,6400.88,6400.88,0],["2022-11-02",6400.88,6400.88,6400.88,6400.88,0],["2022-11-03",6400.88,6400.88,6400.88,6400.88,0],["2022-11-04",6400.88,6400.88,6400.88,6400.88,0],["2022-11-07",6400.88,6400.88,6400.88,6400.88,0],["2022-11-08",6400.88,6400.88,6400.88,6400.88,0],["2022-11-09",6400.88,6400.88,6400.88,6400.88,0],["2022-11-10",6400.88,6400.88,6400.88,6400.88,0],["2022-11-11",6400.88,6400.88,6400.88,6400.88,0],["2022-11-14",6400.88,6400.88,6400.88,6400.88,0],["2022-11-15",8961.24,8961.24,8961.24,8961.24,100],["2022-11-16",10241.41,10241.41,10241.41,10241.41,100],["2022-11-17",11723.72,11723.72,11723.72,11723.72,200],["2022-11-18",13475.54,13475.54,13475.54,13475.54,100],["2022-11-21",13475.54,13475.54,13475.54,13475.54,0],["2022-11-22",15429.5,15429.5,15429.5,15429.5,100],["2022-11-23",15429.5,15429.5,15429.5,15429.5,0],["2022-11-24",15429.5,15429.5,15429.5,15429.5,0],["2022-11-25",17652.96,17652.96,15496.87,15496.87,200],["2022-11-28",17450.83,17450.83,14149.32,14149.32,200],["2022-11-29",15833.76,15833.76,15833.76,15833.76,0],["2022-11-30",13475.54,13475.54,13475.54,13475.54,700],["2022-12-01",11454.21,13475.54,11454.21,13475.54,600],["2022-12-02",13408.16,13408.16,13408.16,13408.16,100],["2022-12-05",13408.16,13408.16,13408.16,13408.16,0],["2022-12-06",15362.12,15362.12,15362.12,15362.12,100],["2022-12-07",13071.28,15159.99,13071.28,15159.99,200],["2022-12-08",14149.32,14149.32,14149.32,14149.32,0],["2022-12-09",12060.61,12060.61,12060.61,12060.61,100],["2022-12-12",12060.61,12060.61,12060.61,12060.61,0],["2022-12-13",12060.61,12060.61,12060.61,12060.61,0],["2022-12-14",12060.61,12060.61,12060.61,12060.61,0],["2022-12-15",12060.61,12127.99,12060.61,12127.99,400],["2022-12-16",13408.16,13408.16,13408.16,13408.16,100],["2022-12-19",13340.79,13340.79,12801.77,12801.77,400],["2022-12-20",13206.03,13206.03,13206.03,13206.03,0],["2022-12-21",15123.04,15123.04,15123.04,15123.04,200],["2022-12-22",15123.04,15123.04,15123.04,15123.04,0],["2022-12-23",12922.03,14981.04,12922.03,14981.04,200],["2022-12-26",13987.03,13987.03,13987.03,13987.03,0],["2022-12-27",13987.03,13987.03,13987.03,13987.03,0],["2022-12-28",13987.03,13987.03,13987.03,13987.03,0],["2022-12-29",15265.04,15265.04,15265.04,15265.04,100],["2022-12-30",15265.04,15265.04,15265.04,15265.04,0],["2023-01-03",12993.03,14200.03,12993.03,14200.03,1300],["2023-01-04",11573.03,11573.03,11573.03,11573.03,100],["2023-01-05",11360.03,11360.03,11360.03,11360.03,1500],["2023-01-06",11360.03,11360.03,11360.03,11360.03,0],["2023-01-09",11360.03,11360.03,11360.03,11360.03,0],["2023-01-10",13064.03,13064.03,11360.03,11360.03,200],["2023-01-11",10437.03,10437.03,10437.03,10437.03,100],["2023-01-12",11289.03,11289.03,11289.03,11289.03,100],["2023-01-13",11289.03,11289.03,11289.03,11289.03,0],["2023-01-16",9656.02,10082.02,9656.02,10082.02,400],["2023-01-17",10721.03,11218.03,9940.02,11218.03,2400],["2023-01-18",11573.03,11573.03,11573.03,11573.03,100],["2023-01-19",13277.03,13277.03,13277.03,13277.03,100],["2023-01-27",11431.03,11431.03,11289.03,11289.03,2900],["2023-01-30",11289.03,11289.03,11289.03,11289.03,100],["2023-01-31",11289.03,11289.03,11289.03,11289.03,0],["2023-02-01",11289.03,11289.03,11289.03,11289.03,0],["2023-02-02",9940.02,12780.03,9940.02,12780.03,200],["2023-02-03",12780.03,12780.03,12780.03,12780.03,100],["2023-02-06",12709.03,12709.03,12709.03,12709.03,100],["2023-02-07",12709.03,12709.03,12709.03,12709.03,0],["2023-02-08",10934.03,10934.03,10934.03,10934.03,100],["2023-02-09",10934.03,10934.03,10934.03,10934.03,0],["2023-02-10",12567.03,12567.03,12567.03,12567.03,100],["2023-02-13",12567.03,12567.03,12567.03,12567.03,100],["2023-02-14",12567.03,12567.03,12567.03,12567.03,700],["2023-02-15",12567.03,12567.03,12567.03,12567.03,0],["2023-02-16",12567.03,12567.03,12567.03,12567.03,0],["2023-02-17",13490.03,13490.03,13490.03,13490.03,100],["2023-02-20",14129.03,14129.03,13916.03,13916.03,400],["2023-02-21",13987.03,13987.03,13987.03,13987.03,0],["2023-02-22",13987.03,13987.03,13987.03,13987.03,0],["2023-02-23",13987.03,13987.03,13987.03,13987.03,0],["2023-02-24",13987.03,13987.03,13987.03,13987.03,0],["2023-02-27",13987.03,13987.03,13987.03,13987.03,0],["2023-02-28",13987.03,13987.03,13987.03,13987.03,0],["2023-03-01",13987.03,13987.03,13987.03,13987.03,0],["2023-03-02",13987.03,13987.03,13987.03,13987.03,0],["2023-03-03",13987.03,13987.03,13987.03,13987.03,0],["2023-03-06",13987.03,13987.03,13987.03,13987.03,0],["2023-03-07",13987.03,13987.03,13987.03,13987.03,0],["2023-03-08",13987.03,13987.03,13987.03,13987.03,0],["2023-03-09",13987.03,13987.03,13987.03,13987.03,0],["2023-03-10",13987.03,13987.03,13987.03,13987.03,0],["2023-03-13",13987.03,13987.03,13987.03,13987.03,0],["2023-03-14",13987.03,13987.03,13987.03,13987.03,0],["2023-03-15",13987.03,13987.03,13987.03,13987.03,0],["2023-03-16",13987.03,13987.03,13987.03,13987.03,0],["2023-03-17",13987.03,13987.03,13987.03,13987.03,0],["2023-03-20",13987.03,13987.03,13987.03,13987.03,0],["2023-03-21",13987.03,13987.03,13987.03,13987.03,0],["2023-03-22",13987.03,13987.03,13987.03,13987.03,0],["2023-03-23",13987.03,13987.03,13987.03,13987.03,0],["2023-03-24",13987.03,13987.03,13987.03,13987.03,0],["2023-03-27",13987.03,13987.03,13987.03,13987.03,0],["2023-03-28",13987.03,13987.03,13987.03,13987.03,0],["2023-03-29",12780.03,12780.03,12780.03,12780.03,200],["2023-03-30",12780.03,12780.03,12780.03,12780.03,0],["2023-03-31",12780.03,12780.03,12780.03,12780.03,0],["2023-04-03",12780.03,12780.03,12780.03,12780.03,0],["2023-04-04",10934.03,12780.03,10934.03,12780.03,3000],["2023-04-05",12851.03,12851.03,12851.03,12851.03,100],["2023-04-06",14626.04,14626.04,14626.04,14626.04,100],["2023-04-07",14626.04,14626.04,14626.04,14626.04,0],["2023-04-10",16756.04,16756.04,14200.03,14200.03,200],["2023-04-11",15478.04,15478.04,15478.04,15478.04,0],["2023-04-12",15478.04,15478.04,15478.04,15478.04,0],["2023-04-13",15478.04,15478.04,15478.04,15478.04,0],["2023-04-14",13206.03,13206.03,13206.03,13206.03,900],["2023-04-17",13206.03,13206.03,13206.03,13206.03,0],["2023-04-18",13206.03,13206.03,13206.03,13206.03,0],["2023-04-19",13206.03,13206.03,13206.03,13206.03,0],["2023-04-20",13206.03,13206.03,13206.03,13206.03,0],["2023-04-21",13206.03,13206.03,13206.03,13206.03,0],["2023-04-24",13206.03,13206.03,13206.03,13206.03,0],["2023-04-25",11715.03,11715.03,11715.03,11715.03,100],["2023-04-26",11715.03,11715.03,11715.03,11715.03,0],["2023-04-27",11715.03,11715.03,11715.03,11715.03,0],["2023-04-28",11715.03,11715.03,11715.03,11715.03,0],["2023-05-04",11715.03,11715.03,11715.03,11715.03,0],["2023-05-05",13346.23,13346.23,13346.23,13346.23,100],["2023-05-08",13346.23,13346.23,13346.23,13346.23,0],["2023-05-09",13346.23,13346.23,13346.23,13346.23,0],["2023-05-10",13346.23,13346.23,13346.23,13346.23,0],["2023-05-11",13346.23,13346.23,13346.23,13346.23,0],["2023-05-12",13346.23,13346.23,13346.23,13346.23,0],["2023-05-15",13346.23,13346.23,13346.23,13346.23,0],["2023-05-16",13346.23,13346.23,13346.23,13346.23,0],["2023-05-17",13346.23,13346.23,13346.23,13346.23,0],["2023-05-18",13346.23,13346.23,13346.23,13346.23,0],["2023-05-19",13346.23,13346.23,13346.23,13346.23,0],["2023-05-22",13346.23,13346.23,13346.23,13346.23,0],["2023-05-23",13346.23,13346.23,13346.23,13346.23,0],["2023-05-24",13346.23,13346.23,13346.23,13346.23,0],["2023-05-25",13346.23,13346.23,13346.23,13346.23,0],["2023-05-26",13346.23,13346.23,13346.23,13346.23,0],["2023-05-29",13346.23,13346.23,13346.23,13346.23,0],["2023-05-30",13346.23,13346.23,13346.23,13346.23,0],["2023-05-31",12234.05,12234.05,12234.05,12234.05,800],["2023-06-01",12234.05,12234.05,12234.05,12234.05,200],["2023-06-02",12159.9,12159.9,12159.9,12159.9,300],["2023-06-05",12159.9,12159.9,12159.9,12159.9,0],["2023-06-06",12159.9,12159.9,12159.9,12159.9,0],["2023-06-07",12159.9,12159.9,12159.9,12159.9,0],["2023-06-08",12159.9,12159.9,12159.9,12159.9,0],["2023-06-09",12159.9,12159.9,12159.9,12159.9,0],["2023-06-12",12159.9,12159.9,12159.9,12159.9,0],["2023-06-13",12159.9,12159.9,12159.9,12159.9,0],["2023-06-14",12159.9,12159.9,12159.9,12159.9,0],["2023-06-15",12159.9,12159.9,12159.9,12159.9,0],["2023-06-16",11492.59,11492.59,11492.59,11492.59,500],["2023-06-19",11492.59,11492.59,11492.59,11492.59,0],["2023-06-20",13197.94,13197.94,13197.94,13197.94,100],["2023-06-21",13197.94,13197.94,13197.94,13197.94,0],["2023-06-22",13197.94,13197.94,13197.94,13197.94,0],["2023-06-23",13346.23,13346.23,13346.23,13346.23,200],["2023-06-26",13346.23,13346.23,13346.23,13346.23,0],["2023-06-27",12975.51,12975.51,12975.51,12975.51,100],["2023-06-28",12975.51,12975.51,12975.51,12975.51,0],["2023-06-29",12975.51,12975.51,12975.51,12975.51,0],["2023-06-30",12975.51,12975.51,12975.51,12975.51,0],["2023-07-03",12975.51,12975.51,12975.51,12975.51,0],["2023-07-04",12975.51,12975.51,12975.51,12975.51,0],["2023-07-05",12975.51,12975.51,12975.51,12975.51,0],["2023-07-06",12975.51,12975.51,12975.51,12975.51,0],["2023-07-07",12975.51,12975.51,12975.51,12975.51,0],["2023-07-10",12975.51,12975.51,12975.51,12975.51,0],["2023-07-11",12975.51,12975.51,12975.51,12975.51,0],["2023-07-12",12975.51,12975.51,12975.51,12975.51,0],["2023-07-13",12975.51,12975.51,12975.51,12975.51,0],["2023-07-14",12975.51,12975.51,12975.51,12975.51,0],["2023-07-17",14829.15,14829.15,14829.15,14829.15,100],["2023-07-18",14829.15,14829.15,14829.15,14829.15,0],["2023-07-19",14829.15,14829.15,14829.15,14829.15,0],["2023-07-20",14829.15,14829.15,14829.15,14829.15,0],["2023-07-21",13716.96,13716.96,13716.96,13716.96,100],["2023-07-24",13346.23,13346.23,13346.23,13346.23,100],["2023-07-25",13346.23,13346.23,13346.23,13346.23,0],["2023-07-26",13346.23,13346.23,13346.23,13346.23,0],["2023-07-27",13346.23,13346.23,13346.23,13346.23,100],["2023-07-28",13346.23,13346.23,13346.23,13346.23,0],["2023-07-31",14013.55,14013.55,14013.55,14013.55,1000],["2023-08-01",14013.55,14013.55,14013.55,14013.55,0],["2023-08-02",14013.55,14013.55,14013.55,14013.55,0],["2023-08-03",14013.55,14013.55,14013.55,14013.55,0],["2023-08-04",14013.55,14013.55,14013.55,14013.55,0],["2023-08-07",14013.55,14013.55,14013.55,14013.55,0],["2023-08-08",14013.55,14013.55,14013.55,14013.55,0],["2023-08-09",14013.55,14013.55,14013.55,14013.55,0],["2023-08-10",14013.55,14013.55,14013.55,14013.55,1000],["2023-08-11",14013.55,14013.55,14013.55,14013.55,0],["2023-08-14",14087.69,14087.69,14087.69,14087.69,2300],["2023-08-15",14087.69,14087.69,14087.69,14087.69,500],["2023-08-16",14829.15,14829.15,14829.15,14829.15,100],["2023-08-17",14829.15,14829.15,14829.15,14829.15,0],["2023-08-18",14829.15,14829.15,14829.15,14829.15,300],["2023-08-21",14829.15,14829.15,14829.15,14829.15,0],["2023-08-22",14829.15,14829.15,14829.15,14829.15,0],["2023-08-23",14829.15,14829.15,14829.15,14829.15,0],["2023-08-24",14829.15,14829.15,14829.15,14829.15,0],["2023-08-25",14829.15,14829.15,14829.15,14829.15,0],["2023-08-28",14829.15,14829.15,14829.15,14829.15,200],["2023-08-29",14829.15,14829.15,14829.15,14829.15,0],["2023-08-30",14829.15,14829.15,14829.15,14829.15,0],["2023-08-31",14829.15,14829.15,14829.15,14829.15,0],["2023-09-05",14829.15,14829.15,14829.15,14829.15,0],["2023-09-06",14829.15,14829.15,14829.15,14829.15,0],["2023-09-07",14829.15,14829.15,14829.15,14829.15,0],["2023-09-08",14829.15,14829.15,14829.15,14829.15,0],["2023-09-11",14829.15,14829.15,14829.15,14829.15,0],["2023-09-12",14829.15,14829.15,14829.15,14829.15,0],["2023-09-13",14829.15,14829.15,14829.15,14829.15,0],["2023-09-14",14829.15,14829.15,14829.15,14829.15,0],["2023-09-15",14829.15,14829.15,14829.15,14829.15,0],["2023-09-18",14829.15,14829.15,14829.15,14829.15,0],["2023-09-19",14829.15,14829.15,14829.15,14829.15,0],["2023-09-20",14829.15,14829.15,14829.15,14829.15,0],["2023-09-21",14829.15,14829.15,14829.15,14829.15,0],["2023-09-22",14829.15,14829.15,14829.15,14829.15,0],["2023-09-25",14829.15,14829.15,14829.15,14829.15,0],["2023-09-26",14829.15,14829.15,14829.15,14829.15,0],["2023-09-27",14829.15,14829.15,14829.15,14829.15,1500],["2023-09-28",14829.15,14829.15,14829.15,14829.15,0],["2023-09-29",14829.15,14829.15,14829.15,14829.15,0],["2023-10-02",14829.15,14829.15,14829.15,14829.15,0],["2023-10-03",14829.15,14829.15,14829.15,14829.15,0],["2023-10-04",14829.15,14829.15,14829.15,14829.15,0],["2023-10-05",14829.15,14829.15,14829.15,14829.15,0],["2023-10-06",14829.15,14829.15,14829.15,14829.15,0],["2023-10-09",14829.15,14829.15,14829.15,14829.15,0],["2023-10-10",14829.15,14829.15,14829.15,14829.15,0],["2023-10-11",14829.15,14829.15,14829.15,14829.15,0],["2023-10-12",14829.15,14829.15,14829.15,14829.15,0],["2023-10-13",14829.15,14829.15,14829.15,14829.15,0],["2023-10-16",14829.15,14829.15,14829.15,14829.15,0],["2023-10-17",16312.06,16312.06,16312.06,16312.06,100],["2023-10-18",17053.52,17053.52,17053.52,17053.52,400],["2023-10-19",17053.52,17053.52,17053.52,17053.52,0],["2023-10-20",17053.52,17053.52,17053.52,17053.52,0],["2023-10-23",17053.52,17053.52,17053.52,17053.52,0],["2023-10-24",17053.52,17053.52,17053.52,17053.52,0],["2023-10-25",17053.52,17053.52,17053.52,17053.52,1200],["2023-10-26",17053.52,17053.52,17053.52,17053.52,0],["2023-10-27",17053.52,17053.52,17053.52,17053.52,0],["2023-10-30",17053.52,17053.52,17053.52,17053.52,0],["2023-10-31",17053.52,17053.52,17053.52,17053.52,0],["2023-11-01",17053.52,17053.52,17053.52,17053.52,0],["2023-11-02",17053.52,17053.52,17053.52,17053.52,0],["2023-11-03",17053.52,17053.52,17053.52,17053.52,0],["2023-11-06",17053.52,17053.52,17053.52,17053.52,0],["2023-11-07",17053.52,17053.52,17053.52,17053.52,0],["2023-11-08",17053.52,17053.52,17053.52,17053.52,0],["2023-11-09",17053.52,17053.52,17053.52,17053.52,0],["2023-11-10",17053.52,17053.52,17053.52,17053.52,0],["2023-11-13",17053.52,17053.52,17053.52,17053.52,0],["2023-11-14",17053.52,17053.52,17053.52,17053.52,0],["2023-11-15",15570.61,15570.61,15570.61,15570.61,100],["2023-11-16",14829.15,14829.15,14087.69,14087.69,900],["2023-11-17",14087.69,14087.69,12604.78,12604.78,800],["2023-11-20",12604.78,12604.78,12234.05,12234.05,800],["2023-11-21",11863.32,11863.32,10751.13,10751.13,1000],["2023-11-22",10899.42,10899.42,10899.42,10899.42,0],["2023-11-23",10973.57,10973.57,10973.57,10973.57,100],["2023-11-24",11344.3,12604.78,11270.15,12604.78,1300],["2023-11-27",11566.74,11566.74,9713.09,9713.09,13300],["2023-11-28",10009.68,10009.68,10009.68,10009.68,4000000],["2023-11-29",10009.68,10009.68,10009.68,10009.68,0],["2023-11-30",11492.59,11492.59,11492.59,11492.59,100],["2023-12-01",12975.51,12975.51,12753.07,12901.36,5900],["2023-12-04",12753.07,12753.07,12753.07,12753.07,1500],["2023-12-05",12753.07,12753.07,12753.07,12753.07,0],["2023-12-06",12753.07,12753.07,12753.07,12753.07,0],["2023-12-07",12753.07,12753.07,12753.07,12753.07,0],["2023-12-08",12753.07,12753.07,12753.07,12753.07,0],["2023-12-11",11270.15,11270.15,11270.15,11270.15,100],["2023-12-12",11270.15,11270.15,11270.15,11270.15,0],["2023-12-13",9638.95,9638.95,9638.95,9638.95,100],["2023-12-14",9638.95,9638.95,9638.95,9638.95,0],["2023-12-15",9638.95,9638.95,9638.95,9638.95,0],["2023-12-18",9638.95,9638.95,9638.95,9638.95,0],["2023-12-19",9638.95,9638.95,9638.95,9638.95,0],["2023-12-20",9638.95,9638.95,9638.95,9638.95,0],["2023-12-21",9638.95,9638.95,9638.95,9638.95,0],["2023-12-22",9638.95,9638.95,9638.95,9638.95,0],["2023-12-25",9638.95,9638.95,9638.95,9638.95,0],["2023-12-26",9638.95,9638.95,9638.95,9638.95,0],["2023-12-27",9638.95,9638.95,9638.95,9638.95,0],["2023-12-28",9638.95,9638.95,9638.95,9638.95,0],["2023-12-29",9638.95,9638.95,9638.95,9638.95,0],["2024-01-02",9638.95,9638.95,9638.95,9638.95,0],["2024-01-03",9638.95,9638.95,9638.95,9638.95,0],["2024-01-04",9638.95,9638.95,9638.95,9638.95,0],["2024-01-05",9638.95,9638.95,9638.95,9638.95,0],["2024-01-08",9638.95,9638.95,9638.95,9638.95,0],["2024-01-09",9638.95,9638.95,9638.95,9638.95,0],["2024-01-10",9638.95,9638.95,9638.95,9638.95,0],["2024-01-11",9638.95,9638.95,9638.95,9638.95,0],["2024-01-12",9638.95,9638.95,9638.95,9638.95,0],["2024-01-15",9638.95,9638.95,9638.95,9638.95,0],["2024-01-16",9638.95,9638.95,9638.95,9638.95,0],["2024-01-17",11026.96,11026.96,11026.96,11026.96,300],["2024-01-18",11026.96,11026.96,11026.96,11026.96,0],["2024-01-19",11026.96,11026.96,11026.96,11026.96,0],["2024-01-22",11026.96,11026.96,11026.96,11026.96,0],["2024-01-23",11026.96,11026.96,11026.96,11026.96,0],["2024-01-24",11026.96,11026.96,11026.96,11026.96,0],["2024-01-25",11026.96,11026.96,11026.96,11026.96,0],["2024-01-26",11026.96,11026.96,11026.96,11026.96,0],["2024-01-29",11026.96,11026.96,11026.96,11026.96,0],["2024-01-30",11026.96,11026.96,11026.96,11026.96,0],["2024-01-31",11026.96,11026.96,11026.96,11026.96,0],["2024-02-01",11026.96,11026.96,11026.96,11026.96,0],["2024-02-02",11026.96,11026.96,11026.96,11026.96,0],["2024-02-05",11026.96,11026.96,11026.96,11026.96,0],["2024-02-06",11026.96,11026.96,11026.96,11026.96,0],["2024-02-07",11026.96,11026.96,11026.96,11026.96,0],["2024-02-15",11026.96,11026.96,11026.96,11026.96,0],["2024-02-16",11026.96,11026.96,11026.96,11026.96,0],["2024-02-19",12625.07,12625.07,12625.07,12625.07,2100],["2024-02-20",14382.99,14382.99,14382.99,14382.99,13200],["2024-02-21",16380.62,16380.62,16380.62,16380.62,100],["2024-02-22",13983.46,13983.46,13983.46,13983.46,2000],["2024-02-23",14063.36,14063.36,14063.36,14063.36,500],["2024-02-26",14063.36,14063.36,14063.36,14063.36,0],["2024-02-27",14063.36,14063.36,14063.36,14063.36,1000],["2024-02-28",13184.4,13184.4,13184.4,13184.4,100],["2024-02-29",13743.74,15102.13,13743.74,15102.13,2500],["2024-03-01",15022.23,17259.58,15022.23,17259.58,5100],["2024-03-04",16780.15,16780.15,16780.15,16780.15,0],["2024-03-05",14382.99,14382.99,14382.99,14382.99,100],["2024-03-06",14382.99,14382.99,14382.99,14382.99,0],["2024-03-07",14382.99,14382.99,14382.99,14382.99,0],["2024-03-08",14382.99,14382.99,14382.99,14382.99,0],["2024-03-11",14382.99,14382.99,14382.99,14382.99,0],["2024-03-12",14382.99,14382.99,14382.99,14382.99,0],["2024-03-13",14382.99,14382.99,14382.99,14382.99,0],["2024-03-14",16460.53,16460.53,16460.53,16460.53,200],["2024-03-15",16460.53,16460.53,16460.53,16460.53,0],["2024-03-18",16460.53,16460.53,16460.53,16460.53,0],["2024-03-19",16460.53,16460.53,16460.53,16460.53,0],["2024-03-20",16460.53,16460.53,16460.53,16460.53,0],["2024-03-21",16460.53,16460.53,16460.53,16460.53,0],["2024-03-22",16460.53,16460.53,16460.53,16460.53,0],["2024-03-25",16460.53,16460.53,16460.53,16460.53,0],["2024-03-26",16460.53,16460.53,16460.53,16460.53,0],["2024-03-27",16460.53,16460.53,16460.53,16460.53,0],["2024-03-28",16460.53,16460.53,16460.53,16460.53,0],["2024-03-29",16460.53,16460.53,16460.53,16460.53,0],["2024-04-01",16460.53,16460.53,16460.53,16460.53,0],["2024-04-02",16460.53,16460.53,16460.53,16460.53,0],["2024-04-03",16460.53,16460.53,16460.53,16460.53,1500],["2024-04-04",16460.53,16460.53,16460.53,16460.53,0],["2024-04-05",16460.53,16460.53,16460.53,16460.53,0],["2024-04-08",14382.99,14382.99,14382.99,14382.99,400],["2024-04-09",14382.99,14382.99,14382.99,14382.99,0],["2024-04-10",14382.99,14382.99,14382.99,14382.99,0],["2024-04-11",14382.99,14382.99,14382.99,14382.99,0],["2024-04-12",16540.43,16540.43,16540.43,16540.43,100],["2024-04-15",16540.43,16540.43,16540.43,16540.43,0],["2024-04-16",16540.43,16540.43,16540.43,16540.43,0],["2024-04-17",16540.43,16540.43,16540.43,16540.43,0],["2024-04-19",16540.43,16540.43,16540.43,16540.43,0],["2024-04-22",16540.43,16540.43,16540.43,16540.43,0],["2024-04-23",16540.43,16540.43,16540.43,16540.43,0],["2024-04-24",16540.43,16540.43,16540.43,16540.43,0],["2024-04-25",16540.43,16540.43,16540.43,16540.43,0],["2024-04-26",16540.43,16540.43,16540.43,16540.43,0],["2024-05-02",16540.43,16540.43,16540.43,16540.43,0],["2024-05-03",16540.43,16540.43,16540.43,16540.43,0],["2024-05-06",16540.43,16540.43,16540.43,16540.43,0],["2024-05-07",16540.43,16540.43,16540.43,16540.43,400],["2024-05-08",16540.43,16540.43,16540.43,16540.43,0],["2024-05-09",16540.43,16540.43,16540.43,16540.43,100],["2024-05-10",16540.43,16540.43,16540.43,16540.43,0],["2024-05-13",16540.43,16540.43,16540.43,16540.43,0],["2024-05-14",16540.43,16540.43,16540.43,16540.43,0],["2024-05-15",16540.43,16540.43,16540.43,16540.43,0],["2024-05-16",16540.43,16540.43,16540.43,16540.43,0],["2024-05-17",16540.43,16540.43,16540.43,16540.43,0],["2024-05-20",16540.43,16540.43,16540.43,16540.43,0],["2024-05-21",16540.43,16540.43,16540.43,16540.43,0],["2024-05-22",16540.43,16540.43,16540.43,16540.43,0],["2024-05-23",16540.43,16540.43,16540.43,16540.43,0],["2024-05-24",16540.43,16540.43,16540.43,16540.43,0],["2024-05-27",16540.43,16540.43,16540.43,16540.43,0],["2024-05-28",16540.43,16540.43,16540.43,16540.43,0],["2024-05-29",16540.43,16540.43,16540.43,16540.43,0],["2024-05-30",16540.43,16540.43,16540.43,16540.43,300],["2024-05-31",16540.43,16540.43,16540.43,16540.43,0],["2024-06-03",18194.48,18194.48,18194.48,18194.48,100],["2024-06-04",20675.54,20675.54,20675.54,20675.54,100],["2024-06-05",20675.54,20675.54,20675.54,20675.54,0],["2024-06-06",20675.54,23156.61,20675.54,23156.61,1200],["2024-06-07",21916.07,21916.07,21916.07,21916.07,0],["2024-06-10",21916.07,21916.07,21916.07,21916.07,0],["2024-06-11",21916.07,21916.07,21916.07,21916.07,0],["2024-06-12",21916.07,21916.07,21916.07,21916.07,0],["2024-06-13",21916.07,21916.07,21916.07,21916.07,0],["2024-06-14",21916.07,21916.07,21916.07,21916.07,0],["2024-06-17",21916.07,21916.07,21916.07,21916.07,0],["2024-06-18",21916.07,21916.07,21916.07,21916.07,0],["2024-06-19",21916.07,21916.07,21916.07,21916.07,0],["2024-06-20",21916.07,21916.07,21916.07,21916.07,0],["2024-06-21",21916.07,21916.07,21916.07,21916.07,0],["2024-06-24",21916.07,21916.07,21916.07,21916.07,0],["2024-06-25",21916.07,21916.07,21916.07,21916.07,0],["2024-06-26",21916.07,21916.07,21916.07,21916.07,0],["2024-06-27",21916.07,21916.07,21916.07,21916.07,0],["2024-06-28",21916.07,21916.07,21916.07,21916.07,0],["2024-07-01",20675.54,20675.54,20675.54,20675.54,100],["2024-07-02",20675.54,20675.54,20675.54,20675.54,0],["2024-07-03",20675.54,20675.54,20675.54,20675.54,0],["2024-07-04",20675.54,20675.54,20675.54,20675.54,0],["2024-07-05",20675.54,20675.54,20675.54,20675.54,0],["2024-07-08",20675.54,20675.54,20675.54,20675.54,0],["2024-07-09",20675.54,20675.54,20675.54,20675.54,0],["2024-07-10",20675.54,20675.54,20675.54,20675.54,100],["2024-07-11",20675.54,20675.54,20675.54,20675.54,200],["2024-07-12",20675.54,20675.54,20675.54,20675.54,0],["2024-07-15",20675.54,20675.54,20675.54,20675.54,0],["2024-07-16",20675.54,20675.54,20675.54,20675.54,0],["2024-07-17",20675.54,20675.54,20675.54,20675.54,0],["2024-07-18",20675.54,20675.54,20675.54,20675.54,0],["2024-07-19",20675.54,20675.54,20675.54,20675.54,0],["2024-07-22",20675.54,20675.54,20675.54,20675.54,0],["2024-07-23",20675.54,20675.54,20675.54,20675.54,0],["2024-07-24",20675.54,20675.54,20675.54,20675.54,0],["2024-07-25",20675.54,20675.54,20675.54,20675.54,0],["2024-07-26",20675.54,20675.54,20675.54,20675.54,0],["2024-07-29",20675.54,20675.54,20675.54,20675.54,0],["2024-07-30",20675.54,20675.54,20675.54,20675.54,0],["2024-07-31",20675.54,20675.54,20675.54,20675.54,0],["2024-08-01",20675.54,20675.54,20675.54,20675.54,0],["2024-08-02",20675.54,20675.54,20675.54,20675.54,0],["2024-08-05",20675.54,20675.54,20675.54,20675.54,0],["2024-08-06",20675.54,20675.54,20675.54,20675.54,0],["2024-08-07",20675.54,20675.54,20675.54,20675.54,0],["2024-08-08",20675.54,20675.54,20675.54,20675.54,0],["2024-08-09",20675.54,20675.54,20675.54,20675.54,0],["2024-08-12",20675.54,20675.54,20675.54,20675.54,0],["2024-08-13",20675.54,20675.54,20675.54,20675.54,0],["2024-08-14",20675.54,20675.54,20675.54,20675.54,0],["2024-08-15",20675.54,20675.54,20675.54,20675.54,0],["2024-08-16",20675.54,20675.54,20675.54,20675.54,0],["2024-08-19",20675.54,20675.54,20675.54,20675.54,0],["2024-08-20",20675.54,20675.54,20675.54,20675.54,0],["2024-08-21",20675.54,20675.54,20675.54,20675.54,0],["2024-08-22",20675.54,20675.54,20675.54,20675.54,0],["2024-08-23",20675.54,20675.54,20675.54,20675.54,0],["2024-08-26",20675.54,20675.54,20675.54,20675.54,0],["2024-08-27",20675.54,20675.54,20675.54,20675.54,0],["2024-08-28",20675.54,20675.54,20675.54,20675.54,0],["2024-08-29",20675.54,20675.54,20675.54,20675.54,0],["2024-08-30",20675.54,20675.54,20675.54,20675.54,0],["2024-09-04",20675.54,20675.54,20675.54,20675.54,0],["2024-09-05",20675.54,20675.54,20675.54,20675.54,0],["2024-09-06",20675.54,20675.54,20675.54,20675.54,0],["2024-09-09",20675.54,20675.54,20675.54,20675.54,0],["2024-09-10",20675.54,20675.54,20675.54,20675.54,200],["2024-09-11",20675.54,20675.54,20675.54,20675.54,0],["2024-09-12",20675.54,20675.54,20675.54,20675.54,0],["2024-09-13",20675.54,20675.54,20675.54,20675.54,0],["2024-09-16",20675.54,20675.54,20675.54,20675.54,0],["2024-09-17",20675.54,20675.54,20675.54,20675.54,0],["2024-09-18",20675.54,20675.54,20675.54,20675.54,0],["2024-09-19",20675.54,20675.54,20675.54,20675.54,0],["2024-09-20",20675.54,20675.54,20675.54,20675.54,0],["2024-09-23",20675.54,20675.54,20675.54,20675.54,0],["2024-09-24",20675.54,20675.54,20675.54,20675.54,0],["2024-09-25",20675.54,20675.54,20675.54,20675.54,0],["2024-09-26",20675.54,20675.54,20675.54,20675.54,0],["2024-09-27",20675.54,20675.54,20675.54,20675.54,0],["2024-09-30",20675.54,20675.54,20675.54,20675.54,0],["2024-10-01",20675.54,20675.54,20675.54,20675.54,0],["2024-10-02",20675.54,20675.54,20675.54,20675.54,0],["2024-10-03",18194.48,18194.48,18194.48,18194.48,100],["2024-10-04",18194.48,18194.48,18194.48,18194.48,0],["2024-10-07",18194.48,18194.48,18194.48,18194.48,0],["2024-10-08",18194.48,18194.48,18194.48,18194.48,0],["2024-10-09",18194.48,18194.48,18194.48,18194.48,0],["2024-10-10",18194.48,18194.48,18194.48,18194.48,0],["2024-10-11",18194.48,18194.48,18194.48,18194.48,0],["2024-10-14",18194.48,18194.48,18194.48,18194.48,0],["2024-10-15",18194.48,18194.48,18194.48,18194.48,0],["2024-10-16",18194.48,18194.48,18194.48,18194.48,0],["2024-10-17",18194.48,18194.48,18194.48,18194.48,0],["2024-10-18",18194.48,18194.48,18194.48,18194.48,0],["2024-10-21",18194.48,18194.48,18194.48,18194.48,0],["2024-10-22",15713.41,15713.41,15713.41,15713.41,1000],["2024-10-23",15713.41,16540.43,15713.41,16540.43,8500],["2024-10-24",16540.43,16540.43,16540.43,16540.43,0],["2024-10-25",16540.43,16540.43,16540.43,16540.43,0],["2024-10-28",16540.43,16540.43,16540.43,16540.43,0],["2024-10-29",16540.43,16540.43,16540.43,16540.43,0],["2024-10-30",16540.43,16540.43,16540.43,16540.43,0],["2024-10-31",16540.43,16540.43,16540.43,16540.43,0],["2024-11-01",16540.43,16540.43,16540.43,16540.43,0],["2024-11-04",16540.43,16540.43,16540.43,16540.43,0],["2024-11-05",16540.43,16540.43,16540.43,16540.43,0],["2024-11-06",16540.43,16540.43,16540.43,16540.43,0],["2024-11-07",16540.43,16540.43,16540.43,16540.43,700],["2024-11-08",16540.43,16540.43,16540.43,16540.43,0],["2024-11-11",16540.43,16540.43,16540.43,16540.43,0],["2024-11-12",16540.43,16540.43,16540.43,16540.43,1600],["2024-11-13",16540.43,16540.43,16540.43,16540.43,0],["2024-11-14",16540.43,16540.43,16540.43,16540.43,0],["2024-11-15",16540.43,16540.43,16540.43,16540.43,0],["2024-11-18",16540.43,16540.43,16540.43,16540.43,0],["2024-11-19",16540.43,16540.43,16540.43,16540.43,0],["2024-11-20",16540.43,16540.43,16540.43,16540.43,0],["2024-11-21",16540.43,16540.43,16540.43,16540.43,0],["2024-11-22",16540.43,16540.43,16540.43,16540.43,0],["2024-11-25",16540.43,16540.43,16540.43,16540.43,0],["2024-11-26",16540.43,16540.43,16540.43,16540.43,0],["2024-11-27",16540.43,16540.43,16540.43,16540.43,100],["2024-11-28",16540.43,16540.43,16540.43,16540.43,0],["2024-11-29",16540.43,16540.43,16540.43,16540.43,0],["2024-12-02",16540.43,16540.43,16540.43,16540.43,0],["2024-12-03",16540.43,16540.43,16540.43,16540.43,0],["2024-12-04",16540.43,16540.43,16540.43,16540.43,0],["2024-12-05",16540.43,16540.43,16540.43,16540.43,0],["2024-12-06",16540.43,16540.43,16540.43,16540.43,0],["2024-12-09",16540.43,16540.43,16540.43,16540.43,0],["2024-12-10",16540.43,16540.43,16540.43,16540.43,0],["2024-12-11",16540.43,16540.43,16540.43,16540.43,0],["2024-12-12",16540.43,16540.43,16540.43,16540.43,0],["2024-12-13",16540.43,16540.43,16540.43,16540.43,0],["2024-12-16",18690.69,18690.69,18690.69,18690.69,1000],["2024-12-17",18690.69,18690.69,18690.69,18690.69,0],["2024-12-18",18690.69,18690.69,18690.69,18690.69,1200],["2024-12-19",18690.69,18690.69,18690.69,18690.69,0],["2024-12-20",18690.69,18690.69,18690.69,18690.69,0],["2024-12-23",18690.69,18690.69,18690.69,18690.69,0],["2024-12-24",18690.69,18690.69,18690.69,18690.69,0],["2024-12-25",18690.69,18690.69,18690.69,18690.69,0],["2024-12-26",18690.69,18690.69,18690.69,18690.69,0],["2024-12-27",18690.69,18690.69,18690.69,18690.69,0],["2024-12-30",19036.81,19036.81,19036.81,19036.81,1100],["2024-12-31",19036.81,19036.81,19036.81,19036.81,0],["2025-01-02",19036.81,19036.81,19036.81,19036.81,0],["2025-01-03",19036.81,19036.81,19036.81,19036.81,0],["2025-01-06",19036.81,19036.81,19036.81,19036.81,0],["2025-01-07",19036.81,19036.81,19036.81,19036.81,0],["2025-01-08",19988.65,19988.65,19988.65,19988.65,84100],["2025-01-09",19988.65,19988.65,19988.65,19988.65,0],["2025-01-10",19988.65,19988.65,19988.65,19988.65,0],["2025-01-13",19988.65,19988.65,19988.65,19988.65,0],["2025-01-14",19988.65,19988.65,19988.65,19988.65,0],["2025-01-15",19988.65,19988.65,19988.65,19988.65,0],["2025-01-16",19988.65,19988.65,19988.65,19988.65,0],["2025-01-17",19988.65,19988.65,19988.65,19988.65,0],["2025-01-20",19988.65,19988.65,19988.65,19988.65,0],["2025-01-21",19988.65,19988.65,19988.65,19988.65,0],["2025-01-22",19988.65,19988.65,19988.65,19988.65,0],["2025-01-23",19988.65,19988.65,19988.65,19988.65,0],["2025-01-24",19988.65,19988.65,19988.65,19988.65,0],["2025-02-03",19988.65,19988.65,19988.65,19988.65,0],["2025-02-04",19988.65,19988.65,19988.65,19988.65,0],["2025-02-05",19988.65,19988.65,19988.65,19988.65,0],["2025-02-06",19988.65,19988.65,19988.65,19988.65,0],["2025-02-07",19988.65,19988.65,19988.65,19988.65,0],["2025-02-10",19988.65,19988.65,19988.65,19988.65,0],["2025-02-11",19988.65,19988.65,19988.65,19988.65,0],["2025-02-12",19988.65,19988.65,19988.65,19988.65,0],["2025-02-13",19988.65,19988.65,19988.65,19988.65,0],["2025-02-14",19988.65,19988.65,19988.65,19988.65,0],["2025-02-17",19036.81,19036.81,19036.81,19036.81,200],["2025-02-18",19036.81,19036.81,19036.81,19036.81,0],["2025-02-19",19036.81,19036.81,19036.81,19036.81,0],["2025-02-20",19036.81,19036.81,19036.81,19036.81,0],["2025-02-21",19036.81,19036.81,19036.81,19036.81,0],["2025-02-24",19036.81,19036.81,19036.81,19036.81,0],["2025-02-25",19036.81,19036.81,19036.81,19036.81,0],["2025-02-26",19036.81,19036.81,19036.81,19036.81,0],["2025-02-27",19036.81,19036.81,19036.81,19036.81,0],["2025-02-28",19036.81,19036.81,19036.81,19036.81,0],["2025-03-03",19036.81,19036.81,19036.81,19036.81,0],["2025-03-04",19036.81,19036.81,19036.81,19036.81,0],["2025-03-05",19036.81,19036.81,19036.81,19036.81,0],["2025-03-06",19036.81,19036.81,19036.81,19036.81,0],["2025-03-07",19036.81,19036.81,19036.81,19036.81,0],["2025-03-10",19036.81,19036.81,19036.81,19036.81,0],["2025-03-11",19036.81,19036.81,19036.81,19036.81,0],["2025-03-12",19036.81,19036.81,19036.81,19036.81,0],["2025-03-13",19036.81,19036.81,19036.81,19036.81,0],["2025-03-14",19902.12,20334.78,19902.12,20334.78,200],["2025-03-17",20161.72,20161.72,20161.72,20161.72,0],["2025-03-18",20161.72,20161.72,20161.72,20161.72,0],["2025-03-19",19902.12,19902.12,19902.12,19902.12,3000],["2025-03-20",19902.12,19902.12,19902.12,19902.12,0],["2025-03-21",19902.12,19902.12,19902.12,19902.12,0],["2025-03-24",19902.12,19902.12,19902.12,19902.12,0],["2025-03-25",19902.12,19902.12,19902.12,19902.12,0],["2025-03-26",19902.12,19902.12,19902.12,19902.12,0],["2025-03-27",19902.12,19902.12,19902.12,19902.12,0],["2025-03-28",19902.12,19902.12,19902.12,19902.12,0],["2025-03-31",19902.12,19902.12,19902.12,19902.12,0],["2025-04-01",19902.12,19902.12,19902.12,19902.12,0],["2025-04-02",19902.12,19902.12,19902.12,19902.12,0],["2025-04-03",19902.12,19902.12,19902.12,19902.12,0],["2025-04-04",19902.12,19902.12,19902.12,19902.12,0],["2025-04-08",19902.12,19902.12,19902.12,19902.12,0],["2025-04-09",19902.12,19902.12,19902.12,19902.12,0],["2025-04-10",19902.12,19902.12,19902.12,19902.12,0],["2025-04-11",19902.12,19902.12,19902.12,19902.12,0],["2025-04-14",19902.12,19902.12,19902.12,19902.12,0],["2025-04-15",19902.12,19902.12,19902.12,19902.12,0],["2025-04-16",19902.12,19902.12,19902.12,19902.12,0],["2025-04-17",19902.12,19902.12,19902.12,19902.12,0],["2025-04-18",19902.12,19902.12,19902.12,19902.12,0],["2025-04-21",19902.12,19902.12,19902.12,19902.12,0],["2025-04-22",19902.12,19902.12,19902.12,19902.12,0],["2025-04-23",19902.12,19902.12,19902.12,19902.12,0],["2025-04-24",19902.12,19902.12,19902.12,19902.12,0],["2025-04-25",19902.12,19902.12,19902.12,19902.12,0],["2025-04-28",19902.12,19902.12,19902.12,19902.12,0],["2025-04-29",19902.12,19902.12,19902.12,19902.12,0],["2025-05-05",19902.12,19902.12,19902.12,19902.12,0],["2025-05-06",19902.12,19902.12,19902.12,19902.12,0],["2025-05-07",19902.12,19902.12,19902.12,19902.12,0],["2025-05-08",19902.12,19902.12,19902.12,19902.12,0],["2025-05-09",19902.12,19902.12,19902.12,19902.12,0],["2025-05-12",19902.12,19902.12,19902.12,19902.12,0],["2025-05-13",19902.12,19902.12,19902.12,19902.12,0],["2025-05-14",19902.12,19902.12,19902.12,19902.12,0],["2025-05-15",19902.12,19902.12,19902.12,19902.12,300],["2025-05-16",19902.12,19902.12,19902.12,19902.12,0],["2025-05-19",19902.12,19902.12,19902.12,19902.12,0],["2025-05-20",19902.12,19902.12,19902.12,19902.12,0],["2025-05-21",19902.12,19902.12,19902.12,19902.12,0],["2025-05-22",19902.12,19902.12,19902.12,19902.12,0],["2025-05-23",19902.12,19902.12,19902.12,19902.12,0],["2025-05-26",19036.81,22411.52,19036.81,22411.52,3100],["2025-05-27",21546.21,21546.21,21546.21,21546.21,0],["2025-05-28",21546.21,21546.21,21546.21,21546.21,0],["2025-05-29",19902.12,19902.12,19902.12,19902.12,500],["2025-05-30",19902.12,19902.12,19902.12,19902.12,0],["2025-06-02",19902.12,19902.12,19902.12,19902.12,0],["2025-06-03",19036.81,19036.81,19036.81,19036.81,200],["2025-06-04",19036.81,19036.81,19036.81,19036.81,0],["2025-06-05",19036.81,19036.81,19036.81,19036.81,300],["2025-06-06",20109.31,20198.68,20109.31,20198.68,15000],["2025-06-09",19662.44,19662.44,19662.44,19662.44,500],["2025-06-10",20288.06,20377.43,20288.06,20377.43,25100],["2025-06-11",21003.06,21003.06,19662.44,21003.06,1600],["2025-06-12",20466.81,20466.81,20466.81,20466.81,10000],["2025-06-13",20288.06,20288.06,20288.06,20288.06,13000],["2025-06-16",20288.06,20288.06,20288.06,20288.06,0],["2025-06-17",20377.43,20377.43,20377.43,20377.43,22700],["2025-06-18",20377.43,20377.43,20377.43,20377.43,0],["2025-06-19",19662.44,20466.81,19662.44,20466.81,10000],["2025-06-20",20466.81,20466.81,19662.44,19662.44,800],["2025-06-23",19573.06,19662.44,19573.06,19662.44,200],["2025-06-24",19662.44,19662.44,19662.44,19662.44,0],["2025-06-25",19662.44,19662.44,19662.44,19662.44,200],["2025-06-26",20288.06,20556.18,20288.06,20556.18,1400],["2025-06-27",20377.43,20377.43,20377.43,20377.43,0],["2025-06-30",20377.43,20377.43,20377.43,20377.43,0],["2025-07-01",19662.44,19662.44,19662.44,19662.44,100],["2025-07-02",19662.44,19662.44,19662.44,19662.44,0],["2025-07-03",19662.44,19662.44,19662.44,19662.44,0],["2025-07-04",19662.44,19662.44,19662.44,19662.44,0],["2025-07-07",19662.44,19662.44,19662.44,19662.44,0],["2025-07-08",19662.44,19662.44,19662.44,19662.44,0],["2025-07-09",19662.44,19662.44,19662.44,19662.44,0],["2025-07-10",19662.44,19662.44,19662.44,19662.44,0],["2025-07-11",19662.44,19662.44,19662.44,19662.44,0],["2025-07-14",19662.44,19662.44,19662.44,19662.44,0],["2025-07-15",19662.44,19662.44,19662.44,19662.44,0],["2025-07-16",19662.44,19662.44,19662.44,19662.44,0],["2025-07-17",20556.18,20556.18,20556.18,20556.18,100],["2025-07-18",20556.18,20556.18,20556.18,20556.18,0],["2025-07-21",20556.18,20556.18,20556.18,20556.18,0],["2025-07-22",20556.18,20556.18,20556.18,20556.18,0],["2025-07-23",20556.18,20556.18,20556.18,20556.18,0],["2025-07-24",20556.18,20556.18,20556.18,20556.18,0],["2025-07-25",20556.18,20556.18,20556.18,20556.18,0],["2025-07-28",20556.18,20556.18,20556.18,20556.18,0],["2025-07-29",20556.18,20556.18,20556.18,20556.18,0],["2025-07-30",20556.18,20556.18,20556.18,20556.18,0],["2025-07-31",20556.18,20556.18,20556.18,20556.18,0],["2025-08-01",20556.18,20556.18,20556.18,20556.18,0],["2025-08-04",20556.18,20556.18,20556.18,20556.18,0],["2025-08-05",20556.18,20556.18,20556.18,20556.18,0],["2025-08-06",20556.18,20556.18,20556.18,20556.18,600],["2025-08-07",20556.18,20556.18,20556.18,20556.18,2300],["2025-08-08",20556.18,20556.18,20556.18,20556.18,0],["2025-08-11",20556.18,20556.18,20556.18,20556.18,0],["2025-08-12",20556.18,20556.18,20556.18,20556.18,0],["2025-08-13",20556.18,20556.18,20556.18,20556.18,0],["2025-08-14",20556.18,20556.18,20556.18,20556.18,0],["2025-08-15",20556.18,20556.18,20556.18,20556.18,0],["2025-08-18",20556.18,20556.18,20556.18,20556.18,0],["2025-08-19",20556.18,20556.18,20556.18,20556.18,100],["2025-08-20",20556.18,20556.18,20556.18,20556.18,0],["2025-08-21",20556.18,20556.18,20556.18,20556.18,0],["2025-08-22",20556.18,20556.18,20556.18,20556.18,0],["2025-08-25",20556.18,20556.18,20556.18,20556.18,0],["2025-08-26",20556.18,20556.18,20556.18,20556.18,0],["2025-08-27",20556.18,20556.18,20556.18,20556.18,0],["2025-08-28",20556.18,20556.18,20556.18,20556.18,0],["2025-08-29",20556.18,20556.18,20556.18,20556.18,0],["2025-09-03",20556.18,20556.18,20556.18,20556.18,0],["2025-09-04",21449.93,21449.93,21449.93,21449.93,4000],["2025-09-05",21449.93,21449.93,21449.93,21449.93,0],["2025-09-08",21449.93,21449.93,21449.93,21449.93,0],["2025-09-09",21449.93,21449.93,21449.93,21449.93,0],["2025-09-10",21449.93,21449.93,21449.93,21449.93,0],["2025-09-11",21449.93,21449.93,21449.93,21449.93,0],["2025-09-12",21449.93,21449.93,21449.93,21449.93,0],["2025-09-15",21449.93,21449.93,21449.93,21449.93,0],["2025-09-16",21449.93,21449.93,21449.93,21449.93,0],["2025-09-17",21449.93,21449.93,21449.93,21449.93,0],["2025-09-18",21449.93,21449.93,21449.93,21449.93,0],["2025-09-19",21449.93,21449.93,21449.93,21449.93,0],["2025-09-22",21449.93,21449.93,21449.93,21449.93,0],["2025-09-23",21449.93,21449.93,21449.93,21449.93,0],["2025-09-24",21449.93,21449.93,21449.93,21449.93,0],["2025-09-25",21449.93,21449.93,21449.93,21449.93,0],["2025-09-26",21449.93,21449.93,21449.93,21449.93,0],["2025-09-29",21449.93,21449.93,21449.93,21449.93,0],["2025-09-30",21449.93,21449.93,21449.93,21449.93,0],["2025-10-01",21449.93,21449.93,21449.93,21449.93,0],["2025-10-02",21449.93,21449.93,21449.93,21449.93,0],["2025-10-03",21449.93,21449.93,21449.93,21449.93,0],["2025-10-06",21449.93,21449.93,21449.93,21449.93,0],["2025-10-07",21449.93,21449.93,21449.93,21449.93,0],["2025-10-08",21449.93,21449.93,21449.93,21449.93,0],["2025-10-09",21449.93,21449.93,21449.93,21449.93,0],["2025-10-10",21449.93,21449.93,21449.93,21449.93,0],["2025-10-13",21449.93,21449.93,21449.93,21449.93,0],["2025-10-14",21449.93,21449.93,21449.93,21449.93,0],["2025-10-15",21449.93,21449.93,21449.93,21449.93,0],["2025-10-16",21449.93,21449.93,21449.93,21449.93,0],["2025-10-17",21449.93,21449.93,21449.93,21449.93,0],["2025-10-20",21449.93,21449.93,21449.93,21449.93,0],["2025-10-21",21449.93,21449.93,21449.93,21449.93,0],["2025-10-22",21449.93,21449.93,21449.93,21449.93,0],["2025-10-23",21449.93,21449.93,21449.93,21449.93,0],["2025-10-24",21449.93,21449.93,21449.93,21449.93,0],["2025-10-27",21449.93,21449.93,21449.93,21449.93,0],["2025-10-28",21449.93,21449.93,21449.93,21449.93,0],["2025-10-29",21449.93,21449.93,21449.93,21449.93,0],["2025-10-30",21449.93,21449.93,21449.93,21449.93,0],["2025-10-31",21449.93,21449.93,21449.93,21449.93,0],["2025-11-03",21449.93,21449.93,21449.93,21449.93,0],["2025-11-04",21449.93,21449.93,21449.93,21449.93,0],["2025-11-05",21449.93,21449.93,21449.93,21449.93,0],["2025-11-06",21449.93,21449.93,21449.93,21449.93,0],["2025-11-07",20556.18,20556.18,20556.18,20556.18,500],["2025-11-10",20556.18,20556.18,20556.18,20556.18,0],["2025-11-11",20556.18,20556.18,20556.18,20556.18,0],["2025-11-12",20556.18,20556.18,20556.18,20556.18,0],["2025-11-13",20556.18,20556.18,20556.18,20556.18,0],["2025-11-14",20556.18,20556.18,20556.18,20556.18,0],["2025-11-17",20556.18,20556.18,20556.18,20556.18,0],["2025-11-18",20556.18,20556.18,20556.18,20556.18,0],["2025-11-19",20556.18,20556.18,20556.18,20556.18,0],["2025-11-20",20556.18,20556.18,20556.18,20556.18,100],["2025-11-21",20556.18,20556.18,20556.18,20556.18,0],["2025-11-24",20556.18,20556.18,20556.18,20556.18,0],["2025-11-25",20556.18,20556.18,20556.18,20556.18,0],["2025-11-26",20556.18,20556.18,20556.18,20556.18,0],["2025-11-27",20556.18,20556.18,20556.18,20556.18,0],["2025-11-28",20556.18,20556.18,20556.18,20556.18,0],["2025-12-01",20556.18,20556.18,20556.18,20556.18,0],["2025-12-02",20556.18,20556.18,20556.18,20556.18,0],["2025-12-03",20556.18,20556.18,20556.18,20556.18,0],["2025-12-04",20556.18,20556.18,20556.18,20556.18,0],["2025-12-05",23594.92,23594.92,23594.92,23594.92,200],["2025-12-08",23594.92,23594.92,23594.92,23594.92,0],["2025-12-09",23594.92,23594.92,23594.92,23594.92,0],["2025-12-10",23594.92,23594.92,23594.92,23594.92,0],["2025-12-11",23594.92,23594.92,23594.92,23594.92,0],["2025-12-12",23594.92,23594.92,23594.92,23594.92,0],["2025-12-15",23594.92,23594.92,23594.92,23594.92,0],["2025-12-16",23594.92,23594.92,23594.92,23594.92,0],["2025-12-17",23594.92,23594.92,23594.92,23594.92,0],["2025-12-18",23594.92,23594.92,23594.92,23594.92,0],["2025-12-19",23594.92,23594.92,23594.92,23594.92,0],["2025-12-22",20436.55,20436.55,20436.55,20436.55,500],["2025-12-23",20436.55,20436.55,20436.55,20436.55,0],["2025-12-24",20436.55,20436.55,20436.55,20436.55,0],["2025-12-25",20436.55,20436.55,20436.55,20436.55,0],["2025-12-26",20436.55,20436.55,20436.55,20436.55,0],["2025-12-29",20436.55,20436.55,20436.55,20436.55,0],["2025-12-30",20436.55,20436.55,20436.55,20436.55,0],["2025-12-31",20436.55,20436.55,20436.55,20436.55,0],["2026-01-05",20436.55,20436.55,20436.55,20436.55,0],["2026-01-06",20436.55,20436.55,17649.75,17649.75,1600],["2026-01-07",18950.25,18950.25,18950.25,18950.25,0],["2026-01-08",17649.75,17649.75,17185.28,17185.28,300],["2026-01-09",17371.07,17371.07,17371.07,17371.07,0],["2026-01-12",17371.07,17371.07,17371.07,17371.07,0],["2026-01-13",15327.41,15327.41,15327.41,15327.41,200],["2026-01-14",15327.41,15327.41,15327.41,15327.41,0],["2026-01-15",15327.41,15327.41,15327.41,15327.41,0],["2026-01-16",14770.05,14770.05,14770.05,14770.05,100],["2026-01-19",13469.54,13469.54,13469.54,13469.54,100],["2026-01-20",13469.54,13469.54,13469.54,13469.54,0],["2026-01-21",13469.54,13469.54,13469.54,13469.54,0],["2026-01-22",13469.54,13469.54,13469.54,13469.54,0],["2026-01-23",13469.54,13469.54,13469.54,13469.54,0],["2026-01-26",13469.54,13469.54,13469.54,13469.54,0],["2026-01-27",13469.54,13469.54,13469.54,13469.54,0],["2026-01-28",15420.3,15420.3,11518.78,11518.78,400],["2026-01-29",14491.37,14491.37,14491.37,14491.37,0],["2026-01-30",16627.92,16627.92,16627.92,16627.92,100],["2026-02-02",16627.92,16627.92,16627.92,16627.92,0],["2026-02-03",16627.92,16627.92,16627.92,16627.92,0],["2026-02-04",16627.92,16627.92,16627.92,16627.92,0],["2026-02-05",19043.15,19043.15,15606.09,15606.09,200],["2026-02-06",17371.07,17371.07,17371.07,17371.07,0],["2026-02-09",15420.3,15420.3,15420.3,15420.3,100],["2026-02-10",17649.75,17649.75,15420.3,15420.3,700],["2026-02-11",18207.11,18207.11,18207.11,18207.11,200],["2026-02-12",18207.11,18207.11,18207.11,18207.11,0],["2026-02-13",18207.11,18207.11,18207.11,18207.11,0],["2026-02-23",18207.11,18207.11,18207.11,18207.11,0],["2026-02-24",18207.11,18207.11,18207.11,18207.11,0],["2026-02-25",18207.11,18207.11,18207.11,18207.11,0],["2026-02-26",18207.11,18207.11,18207.11,18207.11,0],["2026-02-27",18207.11,18207.11,18207.11,18207.11,0],["2026-03-02",15884.77,15884.77,15884.77,15884.77,400],["2026-03-03",18207.11,18207.11,18207.11,18207.11,100],["2026-03-04",18207.11,18207.11,18207.11,18207.11,0],["2026-03-05",18207.11,18207.11,18207.11,18207.11,0],["2026-03-06",18207.11,18207.11,18207.11,18207.11,0],["2026-03-09",18207.11,18207.11,18207.11,18207.11,0],["2026-03-10",18207.11,18207.11,18207.11,18207.11,0],["2026-03-11",18207.11,18207.11,18207.11,18207.11,0],["2026-03-12",18207.11,18207.11,18207.11,18207.11,0],["2026-03-13",18207.11,18207.11,18207.11,18207.11,0],["2026-03-16",18207.11,18207.11,18207.11,18207.11,0],["2026-03-17",18207.11,18207.11,18207.11,18207.11,0],["2026-03-18",18207.11,18207.11,18207.11,18207.11,0],["2026-03-19",18207.11,18207.11,18207.11,18207.11,0],["2026-03-20",18207.11,18207.11,18207.11,18207.11,0],["2026-03-23",18207.11,18207.11,18207.11,18207.11,0],["2026-03-24",18207.11,18207.11,18207.11,18207.11,0],["2026-03-25",18207.11,18207.11,18207.11,18207.11,2000000],["2026-03-26",18207.11,18207.11,18207.11,18207.11,0],["2026-03-27",18207.11,18207.11,18207.11,18207.11,1500000],["2026-03-30",18207.11,18207.11,18207.11,18207.11,0],["2026-03-31",18207.11,18207.11,18207.11,18207.11,0],["2026-04-01",18207.11,18207.11,18207.11,18207.11,0],["2026-04-02",18207.11,18207.11,18207.11,18207.11,0],["2026-04-03",18207.11,18207.11,18207.11,18207.11,0],["2026-04-06",18207.11,18207.11,18207.11,18207.11,0],["2026-04-07",18207.11,18207.11,18207.11,18207.11,0],["2026-04-08",18207.11,18207.11,18207.11,18207.11,0],["2026-04-09",18207.11,18207.11,18207.11,18207.11,0],["2026-04-10",18207.11,18207.11,18207.11,18207.11,0],["2026-04-13",18207.11,18207.11,18207.11,18207.11,0],["2026-04-14",18207.11,18207.11,18207.11,18207.11,0],["2026-04-15",18207.11,18207.11,18207.11,18207.11,0],["2026-04-16",18207.11,18207.11,18207.11,18207.11,0],["2026-04-17",18207.11,18207.11,18207.11,18207.11,0],["2026-04-20",18207.11,18207.11,18207.11,18207.11,0],["2026-04-21",18207.11,18207.11,18207.11,18207.11,300],["2026-04-22",18207.11,18207.11,18207.11,18207.11,0],["2026-04-23",18207.11,18207.11,18207.11,18207.11,500000],["2026-04-24",18207.11,18207.11,18207.11,18207.11,0],["2026-04-28",18207.11,18207.11,18207.11,18207.11,0],["2026-04-29",18207.11,18207.11,18207.11,18207.11,0],["2026-05-04",18207.11,18207.11,18207.11,18207.11,0],["2026-05-05",18207.11,18207.11,18207.11,18207.11,0],["2026-05-06",18300.0,18300.0,18300.0,18300.0,100],["2026-05-07",18300.0,18300.0,18300.0,18300.0,0],["2026-05-08",18300.0,18300.0,18300.0,18300.0,0],["2026-05-11",18300.0,18300.0,18300.0,18300.0,0],["2026-05-12",18300.0,18300.0,18300.0,18300.0,0],["2026-05-13",18300.0,18300.0,18300.0,18300.0,0],["2026-05-14",18300.0,18300.0,18300.0,18300.0,0],["2026-05-15",18300.0,18300.0,18300.0,18300.0,0],["2026-05-18",18300.0,18300.0,18300.0,18300.0,0],["2026-05-19",18300.0,18300.0,18300.0,18300.0,0],["2026-05-20",18300.0,18300.0,18300.0,18300.0,0],["2026-05-21",18300.0,18300.0,18300.0,18300.0,0],["2026-05-22",18300.0,18300.0,18300.0,18300.0,0],["2026-05-25",18300.0,18300.0,18300.0,18300.0,0],["2026-05-26",18300.0,18300.0,18300.0,18300.0,0],["2026-05-27",18300.0,18300.0,18300.0,18300.0,0],["2026-05-28",18300.0,18300.0,18300.0,18300.0,0],["2026-05-29",18300.0,18300.0,18300.0,18300.0,0],["2026-06-01",17900.0,18000.0,17900.0,18000.0,2000],["2026-06-02",18000.0,18000.0,18000.0,18000.0,0],["2026-06-03",18000.0,18000.0,18000.0,18000.0,0],["2026-06-04",18000.0,18000.0,18000.0,18000.0,0],["2026-06-05",18000.0,18000.0,18000.0,18000.0,0],["2026-06-08",18000.0,18000.0,18000.0,18000.0,0],["2026-06-09",18000.0,18000.0,18000.0,18000.0,0],["2026-06-10",18000.0,18000.0,18000.0,18000.0,0],["2026-06-11",18000.0,18000.0,18000.0,18000.0,0],["2026-06-12",18000.0,18000.0,18000.0,18000.0,0],["2026-06-15",18000.0,18000.0,18000.0,18000.0,0],["2026-06-16",18000.0,18000.0,18000.0,18000.0,0],["2026-06-17",18000.0,18000.0,18000.0,18000.0,0],["2026-06-18",18000.0,18000.0,18000.0,18000.0,0],["2026-06-19",18000.0,18000.0,18000.0,18000.0,0],["2026-06-22",18000.0,18000.0,18000.0,18000.0,0],["2026-06-23",18000.0,18000.0,18000.0,18000.0,0],["2026-06-24",20000.0,20000.0,20000.0,20000.0,100],["2026-06-25",20000.0,20000.0,20000.0,20000.0,0],["2026-06-26",20000.0,20000.0,20000.0,20000.0,0],["2026-06-29",20000.0,20000.0,20000.0,20000.0,0],["2026-06-30",20000.0,20000.0,20000.0,20000.0,0],["2026-07-01",20000.0,20000.0,20000.0,20000.0,0],["2026-07-02",20000.0,20000.0,20000.0,20000.0,0],["2026-07-03",20000.0,20000.0,20000.0,20000.0,0],["2026-07-06",20000.0,20000.0,20000.0,20000.0,0],["2026-07-07",20000.0,20000.0,20000.0,20000.0,0],["2026-07-08",20000.0,20000.0,20000.0,20000.0,0],["2026-07-09",20000.0,20000.0,20000.0,20000.0,0],["2026-07-10",20000.0,20000.0,20000.0,20000.0,0],["2026-07-13",20000.0,20000.0,20000.0,20000.0,0],["2026-07-14",20000.0,20000.0,20000.0,20000.0,0],["2026-07-15",20000.0,20000.0,20000.0,20000.0,0],["2026-07-16",20000.0,20000.0,20000.0,20000.0,0],["2026-07-17",20000.0,20000.0,20000.0,20000.0,0],["2026-07-20",20000.0,20000.0,20000.0,20000.0,0],["2026-07-21",20000.0,20000.0,20000.0,20000.0,0],["2026-07-22",20000.0,20000.0,20000.0,20000.0,0],["2026-07-23",20000.0,20000.0,20000.0,20000.0,0],["2026-07-24",20000.0,20000.0,20000.0,20000.0,0],["2026-07-27",20000.0,20000.0,20000.0,20000.0,0],["2026-07-28",20000.0,20000.0,20000.0,20000.0,0],["2026-07-29",20000.0,20000.0,20000.0,20000.0,0],["2026-07-30",20000.0,20000.0,20000.0,20000.0,0],["2026-07-31",20000.0,20000.0,20000.0,20000.0,0],["2026-08-03",20000.0,20000.0,20000.0,20000.0,0],["2026-08-04",20000.0,20000.0,20000.0,20000.0,0],["2026-08-05",20000.0,20000.0,20000.0,20000.0,0],["2026-08-06",20000.0,20000.0,20000.0,20000.0,0],["2026-08-07",20000.0,20000.0,20000.0,20000.0,0],["2026-08-10",20000.0,20000.0,20000.0,20000.0,0],["2026-08-11",20000.0,20000.0,20000.0,20000.0,0],["2026-08-12",20000.0,20000.0,20000.0,20000.0,0],["2026-08-13",20000.0,20000.0,20000.0,20000.0,0],["2026-08-14",20000.0,20000.0,20000.0,20000.0,0],["2026-08-17",20000.0,20000.0,20000.0,20000.0,0],["2026-08-18",20000.0,20000.0,20000.0,20000.0,0],["2026-08-19",20000.0,20000.0,20000.0,20000.0,0],["2026-08-20",12000.0,12000.0,12000.0,12000.0,100],["2026-08-21",12600.0,12600.0,12600.0,12600.0,100],["2026-08-24",12600.0,12600.0,12600.0,12600.0,0],["2026-08-25",12600.0,12600.0,12600.0,12600.0,0],["2026-08-26",12600.0,12600.0,12600.0,12600.0,0],["2026-08-27",14400.0,14400.0,14400.0,14400.0,100],["2026-08-28",14400.0,14400.0,14400.0,14400.0,0],["2026-09-03",16500.0,16500.0,16500.0,16500.0,100],["2026-09-04",16500.0,16500.0,16500.0,16500.0,0],["2026-09-07",16500.0,16500.0,16500.0,16500.0,0],["2026-09-08",18900.0,18900.0,14400.0,14400.0,700],["2026-09-09",16700.0,16700.0,16700.0,16700.0,0],["2026-09-10",19200.0,19200.0,19200.0,19200.0,100],["2026-09-11",19200.0,19200.0,19200.0,19200.0,0],["2026-09-14",19200.0,19200.0,16500.0,16500.0,500],["2026-09-15",14800.0,14800.0,14700.0,14700.0,300],["2026-09-16",14800.0,14800.0,12600.0,12600.0,900],["2026-09-17",14900.0,14900.0,11200.0,11200.0,47446],["2026-09-18",14700.0,14700.0,14700.0,14700.0,155154],["2026-09-21",16900.0,16900.0,16800.0,16800.0,400],["2026-09-22",16900.0,16900.0,16900.0,16900.0,0],["2026-09-23",16900.0,16900.0,16900.0,16900.0,0],["2026-09-24",16900.0,16900.0,16900.0,16900.0,0],["2026-09-25",16900.0,16900.0,16900.0,16900.0,0],["2026-09-28",16900.0,16900.0,16900.0,16900.0,0],["2026-09-29",19400.0,19400.0,19400.0,19400.0,400],["2026-09-30",19400.0,19400.0,19400.0,19400.0,0],["2026-10-01",19400.0,19400.0,19400.0,19400.0,0],["2026-10-02",19400.0,19400.0,19400.0,19400.0,0],["2026-10-05",19400.0,19400.0,19400.0,19400.0,0],["2026-10-06",22000.0,22300.0,22000.0,22300.0,1000],["2026-10-07",22200.0,22200.0,22200.0,22200.0,0],["2026-10-08",22200.0,22200.0,22200.0,22200.0,0],["2026-10-09",22200.0,22200.0,22200.0,22200.0,0],["2026-10-12",22200.0,22200.0,22200.0,22200.0,0]]}