{"sym":"DMX","index":false,"bars":[["2026-08-06",78293.79,79248.59,76670.62,78293.79,1914000],["2026-08-07",78293.79,81158.19,77816.38,80203.39,9061700],["2026-08-10",80680.79,84213.56,80680.79,84118.08,3364000],["2026-08-11",85741.24,85836.72,81922.03,84118.08,1544200],["2026-08-12",85454.8,86027.68,84022.6,85932.2,1578400],["2026-08-13",86505.08,86505.08,85454.8,85932.2,1100500],["2026-08-14",85932.2,86505.08,84213.56,85741.24,456200],["2026-08-17",85741.24,85741.24,83927.12,84500.0,270100],["2026-08-18",84000.0,84000.0,80100.0,83000.0,528200],["2026-08-19",82300.0,83600.0,80800.0,83600.0,676500],["2026-08-20",82900.0,82900.0,80800.0,81800.0,213800],["2026-08-21",81500.0,81500.0,78200.0,79700.0,566100],["2026-08-24",79500.0,79700.0,77700.0,78700.0,233600],["2026-08-25",78900.0,79000.0,76300.0,77500.0,263900],["2026-08-26",77800.0,79000.0,77000.0,79000.0,187000],["2026-08-27",79200.0,79200.0,77500.0,79000.0,243100],["2026-08-28",79000.0,79900.0,78400.0,79900.0,234300],["2026-09-03",79000.0,79800.0,78000.0,78000.0,423800],["2026-09-04",77900.0,78300.0,77400.0,78000.0,727400],["2026-09-07",78300.0,78300.0,72600.0,75000.0,686900],["2026-09-08",75000.0,75100.0,74600.0,75000.0,3951900],["2026-09-09",74900.0,76500.0,74100.0,75000.0,494400],["2026-09-10",74500.0,75200.0,74100.0,74800.0,349100],["2026-09-11",74700.0,74700.0,72300.0,72400.0,447500],["2026-09-14",72400.0,72400.0,69300.0,70000.0,953300],["2026-09-15",70000.0,72000.0,69900.0,71500.0,748400],["2026-09-16",72100.0,75900.0,72000.0,75000.0,945300],["2026-09-17",75200.0,76100.0,74000.0,75900.0,2581900],["2026-09-18",75900.0,78300.0,75000.0,76000.0,483300],["2026-09-21",76000.0,77700.0,74400.0,77000.0,335300],["2026-09-22",77000.0,77000.0,75900.0,76800.0,102000],["2026-09-23",76800.0,77500.0,76000.0,77000.0,575600],["2026-09-24",77000.0,77000.0,75500.0,77000.0,117300],["2026-09-25",76900.0,77000.0,76200.0,77000.0,140100],["2026-09-28",76400.0,77000.0,75900.0,77000.0,127400],["2026-09-29",76500.0,77000.0,76100.0,77000.0,97200],["2026-09-30",77000.0,78500.0,77000.0,77100.0,621000],["2026-10-01",76800.0,77500.0,76500.0,77100.0,200000],["2026-10-02",77000.0,77100.0,76300.0,77000.0,223300]]}