{"sym":"DNN","index":false,"bars":[["2017-07-17",168.1,168.1,168.1,168.1,0],["2017-07-18",168.1,168.1,168.1,168.1,0],["2017-07-19",168.1,168.1,168.1,168.1,0],["2017-07-20",168.1,168.1,168.1,168.1,0],["2017-07-21",168.1,168.1,168.1,168.1,0],["2017-07-24",168.1,168.1,168.1,168.1,0],["2017-07-25",168.1,168.1,168.1,168.1,0],["2017-07-26",168.1,168.1,168.1,168.1,0],["2017-07-27",168.1,168.1,168.1,168.1,0],["2017-07-28",168.1,168.1,168.1,168.1,0],["2017-07-31",168.1,168.1,168.1,168.1,0],["2017-08-01",168.1,168.1,168.1,168.1,0],["2017-08-02",168.1,168.1,168.1,168.1,0],["2017-08-03",168.1,168.1,168.1,168.1,0],["2017-08-04",168.1,168.1,168.1,168.1,0],["2017-08-07",168.1,168.1,168.1,168.1,0],["2017-08-08",101.18,101.18,101.18,101.18,1200],["2017-08-09",101.18,101.18,101.18,101.18,0],["2017-08-10",101.18,101.18,101.18,101.18,0],["2017-08-11",101.18,101.18,101.18,101.18,0],["2017-08-14",109.34,109.34,109.34,109.34,500],["2017-08-15",109.34,109.34,109.34,109.34,3500],["2017-08-16",109.34,109.34,109.34,109.34,0],["2017-08-17",109.34,109.34,109.34,109.34,100],["2017-08-18",109.34,109.34,109.34,109.34,0],["2017-08-21",109.34,109.34,109.34,109.34,0],["2017-08-22",109.34,109.34,109.34,109.34,0],["2017-08-23",109.34,109.34,109.34,109.34,500],["2017-08-24",109.34,109.34,109.34,109.34,0],["2017-08-25",109.34,109.34,109.34,109.34,0],["2017-08-28",109.34,109.34,109.34,109.34,0],["2017-08-29",109.34,109.34,109.34,109.34,0],["2017-08-30",109.34,109.34,109.34,109.34,0],["2017-08-31",109.34,109.34,109.34,109.34,0],["2017-09-01",109.34,109.34,109.34,109.34,0],["2017-09-05",109.34,109.34,109.34,109.34,0],["2017-09-06",109.34,109.34,109.34,109.34,0],["2017-09-07",109.34,109.34,109.34,109.34,0],["2017-09-08",109.34,109.34,109.34,109.34,0],["2017-09-11",109.34,109.34,109.34,109.34,0],["2017-09-12",109.34,109.34,109.34,109.34,0],["2017-09-13",109.34,109.34,109.34,109.34,0],["2017-09-14",109.34,109.34,109.34,109.34,0],["2017-09-15",109.34,109.34,109.34,109.34,0],["2017-09-18",109.34,109.34,109.34,109.34,0],["2017-09-19",109.34,109.34,109.34,109.34,0],["2017-09-20",109.34,109.34,109.34,109.34,0],["2017-09-21",109.34,109.34,109.34,109.34,0],["2017-09-22",109.34,109.34,109.34,109.34,0],["2017-09-25",109.34,109.34,109.34,109.34,0],["2017-09-26",109.34,109.34,109.34,109.34,0],["2017-09-27",109.34,109.34,109.34,109.34,0],["2017-09-28",109.34,109.34,109.34,109.34,3400],["2017-09-29",109.34,109.34,109.34,109.34,0],["2017-10-02",109.34,109.34,109.34,109.34,0],["2017-10-03",109.34,109.34,109.34,109.34,0],["2017-10-04",109.34,109.34,109.34,109.34,0],["2017-10-05",109.34,109.34,109.34,109.34,0],["2017-10-06",109.34,109.34,109.34,109.34,0],["2017-10-09",109.34,109.34,109.34,109.34,0],["2017-10-10",109.34,109.34,109.34,109.34,0],["2017-10-11",109.34,109.34,109.34,109.34,500],["2017-10-12",109.34,109.34,109.34,109.34,0],["2017-10-13",109.34,109.34,109.34,109.34,0],["2017-10-16",109.34,109.34,109.34,109.34,0],["2017-10-17",109.34,109.34,109.34,109.34,0],["2017-10-18",109.34,109.34,109.34,109.34,0],["2017-10-19",109.34,109.34,109.34,109.34,0],["2017-10-20",109.34,109.34,109.34,109.34,0],["2017-10-23",109.34,109.34,109.34,109.34,0],["2017-10-24",109.34,109.34,109.34,109.34,0],["2017-10-25",109.34,109.34,109.34,109.34,500],["2017-10-26",109.34,109.34,109.34,109.34,0],["2017-10-27",109.34,109.34,109.34,109.34,0],["2017-10-30",109.34,109.34,109.34,109.34,0],["2017-10-31",109.34,109.34,109.34,109.34,0],["2017-11-01",109.34,109.34,109.34,109.34,0],["2017-11-02",109.34,109.34,109.34,109.34,0],["2017-11-03",109.34,109.34,109.34,109.34,0],["2017-11-06",109.34,109.34,109.34,109.34,0],["2017-11-07",109.34,109.34,109.34,109.34,0],["2017-11-08",109.34,109.34,109.34,109.34,0],["2017-11-09",109.34,109.34,109.34,109.34,0],["2017-11-10",109.34,109.34,109.34,109.34,0],["2017-11-13",109.34,109.34,109.34,109.34,0],["2017-11-14",109.34,109.34,109.34,109.34,0],["2017-11-15",109.34,109.34,109.34,109.34,0],["2017-11-16",109.34,109.34,109.34,109.34,0],["2017-11-17",109.34,109.34,109.34,109.34,0],["2017-11-20",109.34,109.34,109.34,109.34,0],["2017-11-21",109.34,109.34,109.34,109.34,0],["2017-11-22",109.34,109.34,109.34,109.34,0],["2017-11-23",109.34,109.34,109.34,109.34,0],["2017-11-24",109.34,109.34,109.34,109.34,0],["2017-11-27",109.34,109.34,109.34,109.34,0],["2017-11-28",109.34,109.34,109.34,109.34,0],["2017-11-29",109.34,109.34,109.34,109.34,0],["2017-11-30",109.34,109.34,109.34,109.34,0],["2017-12-01",109.34,109.34,109.34,109.34,0],["2017-12-04",109.34,109.34,109.34,109.34,0],["2017-12-05",109.34,109.34,109.34,109.34,0],["2017-12-06",109.34,109.34,109.34,109.34,0],["2017-12-07",109.34,109.34,109.34,109.34,0],["2017-12-08",109.34,109.34,109.34,109.34,0],["2017-12-11",109.34,109.34,109.34,109.34,0],["2017-12-12",109.34,109.34,109.34,109.34,0],["2017-12-13",109.34,109.34,109.34,109.34,0],["2017-12-14",109.34,109.34,109.34,109.34,0],["2017-12-15",109.34,109.34,109.34,109.34,0],["2017-12-18",109.34,109.34,109.34,109.34,0],["2017-12-19",109.34,109.34,109.34,109.34,0],["2017-12-20",109.34,109.34,109.34,109.34,0],["2017-12-21",109.34,109.34,109.34,109.34,0],["2017-12-22",109.34,109.34,109.34,109.34,0],["2017-12-25",109.34,109.34,109.34,109.34,0],["2017-12-26",109.34,109.34,109.34,109.34,0],["2017-12-27",109.34,109.34,109.34,109.34,0],["2017-12-28",109.34,109.34,109.34,109.34,0],["2017-12-29",109.34,109.34,109.34,109.34,0],["2018-01-02",109.34,109.34,109.34,109.34,0],["2018-01-03",109.34,109.34,109.34,109.34,0],["2018-01-04",109.34,109.34,109.34,109.34,0],["2018-01-05",109.34,109.34,109.34,109.34,0],["2018-01-08",109.34,109.34,109.34,109.34,0],["2018-01-09",109.34,109.34,109.34,109.34,0],["2018-01-10",109.34,109.34,109.34,109.34,0],["2018-01-11",109.34,109.34,109.34,109.34,0],["2018-01-12",109.34,109.34,109.34,109.34,0],["2018-01-15",109.34,109.34,109.34,109.34,0],["2018-01-16",109.34,109.34,109.34,109.34,0],["2018-01-17",109.34,109.34,109.34,109.34,0],["2018-01-18",109.34,109.34,109.34,109.34,0],["2018-01-19",109.34,109.34,109.34,109.34,0],["2018-01-22",109.34,109.34,109.34,109.34,0],["2018-01-23",109.34,109.34,109.34,109.34,0],["2018-01-24",109.34,109.34,109.34,109.34,0],["2018-01-25",109.34,109.34,109.34,109.34,0],["2018-01-26",109.34,109.34,109.34,109.34,0],["2018-01-29",109.34,109.34,109.34,109.34,0],["2018-01-30",109.34,109.34,109.34,109.34,0],["2018-01-31",109.34,109.34,109.34,109.34,0],["2018-02-01",109.34,109.34,109.34,109.34,0],["2018-02-02",109.34,109.34,109.34,109.34,0],["2018-02-05",109.34,109.34,109.34,109.34,0],["2018-02-06",109.34,109.34,109.34,109.34,0],["2018-02-07",109.34,109.34,109.34,109.34,0],["2018-02-08",109.34,109.34,109.34,109.34,0],["2018-02-09",109.34,109.34,109.34,109.34,0],["2018-02-12",109.34,109.34,109.34,109.34,0],["2018-02-13",109.34,109.34,109.34,109.34,0],["2018-02-21",109.34,109.34,109.34,109.34,0],["2018-02-22",109.34,109.34,109.34,109.34,0],["2018-02-23",109.34,109.34,109.34,109.34,0],["2018-02-26",109.34,109.34,109.34,109.34,0],["2018-02-27",109.34,109.34,109.34,109.34,0],["2018-02-28",109.34,109.34,109.34,109.34,0],["2018-03-01",109.34,109.34,109.34,109.34,0],["2018-03-02",109.34,109.34,109.34,109.34,0],["2018-03-05",109.34,109.34,109.34,109.34,0],["2018-03-06",109.34,109.34,109.34,109.34,0],["2018-03-07",109.34,109.34,109.34,109.34,0],["2018-03-08",109.34,109.34,109.34,109.34,0],["2018-03-09",109.34,109.34,109.34,109.34,0],["2018-03-12",109.34,109.34,109.34,109.34,0],["2018-03-13",109.34,109.34,109.34,109.34,0],["2018-03-14",109.34,109.34,109.34,109.34,0],["2018-03-15",109.34,109.34,109.34,109.34,0],["2018-03-16",109.34,109.34,109.34,109.34,0],["2018-03-19",109.34,109.34,109.34,109.34,0],["2018-03-20",109.34,109.34,109.34,109.34,0],["2018-03-21",109.34,109.34,109.34,109.34,0],["2018-03-22",109.34,109.34,109.34,109.34,0],["2018-03-23",109.34,109.34,109.34,109.34,0],["2018-03-26",109.34,109.34,109.34,109.34,0],["2018-03-27",109.34,109.34,109.34,109.34,0],["2018-03-28",109.34,109.34,109.34,109.34,0],["2018-03-29",109.34,109.34,109.34,109.34,0],["2018-03-30",109.34,109.34,109.34,109.34,0],["2018-04-02",109.34,109.34,109.34,109.34,0],["2018-04-03",109.34,109.34,109.34,109.34,0],["2018-04-04",109.34,109.34,109.34,109.34,0],["2018-04-05",109.34,109.34,109.34,109.34,0],["2018-04-06",109.34,109.34,109.34,109.34,0],["2018-04-09",109.34,109.34,109.34,109.34,0],["2018-04-10",109.34,109.34,109.34,109.34,0],["2018-04-11",109.34,109.34,109.34,109.34,0],["2018-04-12",109.34,109.34,109.34,109.34,0],["2018-04-13",109.34,109.34,109.34,109.34,0],["2018-04-16",109.34,109.34,109.34,109.34,0],["2018-04-17",109.34,109.34,109.34,109.34,0],["2018-04-18",109.34,109.34,109.34,109.34,0],["2018-04-19",109.34,109.34,109.34,109.34,0],["2018-04-20",109.34,109.34,109.34,109.34,0],["2018-04-23",109.34,109.34,109.34,109.34,0],["2018-04-24",109.34,109.34,109.34,109.34,0],["2018-04-26",109.34,109.34,109.34,109.34,0],["2018-04-27",109.34,109.34,109.34,109.34,0],["2018-05-02",109.34,109.34,109.34,109.34,0],["2018-05-03",109.34,109.34,109.34,109.34,0],["2018-05-04",109.34,109.34,109.34,109.34,0],["2018-05-07",109.34,109.34,109.34,109.34,0],["2018-05-08",109.34,109.34,109.34,109.34,0],["2018-05-09",109.34,109.34,109.34,109.34,0],["2018-05-10",109.34,109.34,109.34,109.34,0],["2018-05-11",109.34,109.34,109.34,109.34,0],["2018-05-14",109.34,109.34,109.34,109.34,0],["2018-05-15",109.34,109.34,109.34,109.34,0],["2018-05-16",109.34,109.34,109.34,109.34,0],["2018-05-17",109.34,109.34,109.34,109.34,0],["2018-05-18",109.34,109.34,109.34,109.34,0],["2018-05-21",109.34,109.34,109.34,109.34,0],["2018-05-22",109.34,109.34,109.34,109.34,0],["2018-05-23",109.34,109.34,109.34,109.34,0],["2018-05-24",109.34,109.34,109.34,109.34,0],["2018-05-25",109.34,109.34,109.34,109.34,0],["2018-05-28",109.34,109.34,109.34,109.34,0],["2018-05-29",109.34,109.34,109.34,109.34,0],["2018-05-30",109.34,109.34,109.34,109.34,0],["2018-05-31",109.34,109.34,109.34,109.34,0],["2018-06-01",109.34,109.34,109.34,109.34,0],["2018-06-04",109.34,109.34,109.34,109.34,0],["2018-06-05",109.34,109.34,109.34,109.34,0],["2018-06-06",109.34,109.34,109.34,109.34,0],["2018-06-07",109.34,109.34,109.34,109.34,0],["2018-06-08",109.34,109.34,109.34,109.34,0],["2018-06-11",109.34,109.34,109.34,109.34,0],["2018-06-12",109.34,109.34,109.34,109.34,0],["2018-06-13",109.34,109.34,109.34,109.34,0],["2018-06-14",109.34,109.34,109.34,109.34,0],["2018-06-15",109.34,109.34,109.34,109.34,0],["2018-06-18",109.34,109.34,109.34,109.34,0],["2018-06-19",109.34,109.34,109.34,109.34,0],["2018-06-20",109.34,109.34,109.34,109.34,0],["2018-06-21",109.34,109.34,109.34,109.34,0],["2018-06-22",109.34,109.34,109.34,109.34,0],["2018-06-25",109.34,109.34,109.34,109.34,0],["2018-06-26",109.34,109.34,109.34,109.34,0],["2018-06-27",109.34,109.34,109.34,109.34,0],["2018-06-28",109.34,109.34,109.34,109.34,0],["2018-06-29",109.34,109.34,109.34,109.34,0],["2018-07-02",109.34,109.34,109.34,109.34,0],["2018-07-03",109.34,109.34,109.34,109.34,0],["2018-07-04",109.34,109.34,109.34,109.34,0],["2018-07-05",109.34,109.34,109.34,109.34,0],["2018-07-06",109.34,109.34,109.34,109.34,0],["2018-07-09",109.34,109.34,109.34,109.34,0],["2018-07-10",109.34,109.34,109.34,109.34,0],["2018-07-11",109.34,109.34,109.34,109.34,0],["2018-07-12",109.34,109.34,109.34,109.34,0],["2018-07-13",109.34,109.34,109.34,109.34,0],["2018-07-16",109.34,109.34,109.34,109.34,0],["2018-07-17",109.34,109.34,109.34,109.34,0],["2018-07-18",109.34,109.34,109.34,109.34,0],["2018-07-19",109.34,109.34,109.34,109.34,0],["2018-07-20",109.34,109.34,109.34,109.34,0],["2018-07-23",109.34,109.34,109.34,109.34,0],["2018-07-24",109.34,109.34,109.34,109.34,0],["2018-07-25",109.34,109.34,109.34,109.34,0],["2018-07-26",109.34,109.34,109.34,109.34,0],["2018-07-27",109.34,109.34,109.34,109.34,0],["2018-07-30",109.34,109.34,109.34,109.34,0],["2018-07-31",109.34,109.34,109.34,109.34,0],["2018-08-01",109.34,109.34,109.34,109.34,0],["2018-08-02",109.34,109.34,109.34,109.34,0],["2018-08-03",109.34,109.34,109.34,109.34,0],["2018-08-06",109.34,109.34,109.34,109.34,0],["2018-08-07",109.34,109.34,109.34,109.34,0],["2018-08-08",109.34,109.34,109.34,109.34,0],["2018-08-09",109.34,109.34,109.34,109.34,0],["2018-08-10",109.34,109.34,109.34,109.34,0],["2018-08-13",109.34,109.34,109.34,109.34,0],["2018-08-14",109.34,109.34,109.34,109.34,0],["2018-08-15",109.34,109.34,109.34,109.34,0],["2018-08-16",109.34,109.34,109.34,109.34,0],["2018-08-17",109.34,109.34,109.34,109.34,0],["2018-08-20",109.34,109.34,109.34,109.34,0],["2018-08-21",109.34,109.34,109.34,109.34,0],["2018-08-22",109.34,109.34,109.34,109.34,0],["2018-08-23",109.34,109.34,109.34,109.34,0],["2018-08-24",109.34,109.34,109.34,109.34,0],["2018-08-27",109.34,109.34,109.34,109.34,0],["2018-08-28",109.34,109.34,109.34,109.34,0],["2018-08-29",109.34,109.34,109.34,109.34,0],["2018-08-30",109.34,109.34,109.34,109.34,0],["2018-08-31",109.34,109.34,109.34,109.34,0],["2018-09-04",109.34,109.34,109.34,109.34,0],["2018-09-05",109.34,109.34,109.34,109.34,0],["2018-09-06",109.34,109.34,109.34,109.34,0],["2018-09-07",109.34,109.34,109.34,109.34,0],["2018-09-10",109.34,109.34,109.34,109.34,0],["2018-09-11",109.34,109.34,109.34,109.34,0],["2018-09-12",109.34,109.34,109.34,109.34,0],["2018-09-13",109.34,109.34,109.34,109.34,0],["2018-09-14",109.34,109.34,109.34,109.34,0],["2018-09-17",109.34,109.34,109.34,109.34,0],["2018-09-18",109.34,109.34,109.34,109.34,0],["2018-09-19",109.34,109.34,109.34,109.34,0],["2018-09-20",109.34,109.34,109.34,109.34,0],["2018-09-21",109.34,109.34,109.34,109.34,0],["2018-09-24",109.34,109.34,109.34,109.34,0],["2018-09-25",109.34,109.34,109.34,109.34,0],["2018-09-26",109.34,109.34,109.34,109.34,0],["2018-09-27",109.34,109.34,109.34,109.34,0],["2018-09-28",109.34,109.34,109.34,109.34,0],["2018-10-01",109.34,109.34,109.34,109.34,0],["2018-10-02",109.34,109.34,109.34,109.34,0],["2018-10-03",109.34,109.34,109.34,109.34,0],["2018-10-04",109.34,109.34,109.34,109.34,0],["2018-10-05",109.34,109.34,109.34,109.34,0],["2018-10-08",109.34,109.34,109.34,109.34,0],["2018-10-09",109.34,109.34,109.34,109.34,0],["2018-10-10",109.34,109.34,109.34,109.34,0],["2018-10-11",109.34,109.34,109.34,109.34,0],["2018-10-12",109.34,109.34,109.34,109.34,0],["2018-10-15",109.34,109.34,109.34,109.34,0],["2018-10-16",109.34,109.34,109.34,109.34,0],["2018-10-17",109.34,109.34,109.34,109.34,0],["2018-10-18",109.34,109.34,109.34,109.34,0],["2018-10-19",109.34,109.34,109.34,109.34,0],["2018-10-22",109.34,109.34,109.34,109.34,0],["2018-10-23",109.34,109.34,109.34,109.34,0],["2018-10-24",109.34,109.34,109.34,109.34,0],["2018-10-25",109.34,109.34,109.34,109.34,0],["2018-10-26",109.34,109.34,109.34,109.34,0],["2018-10-29",109.34,109.34,109.34,109.34,0],["2018-10-30",109.34,109.34,109.34,109.34,0],["2018-10-31",109.34,109.34,109.34,109.34,0],["2018-11-01",109.34,109.34,109.34,109.34,0],["2018-11-02",109.34,109.34,109.34,109.34,0],["2018-11-05",109.34,109.34,109.34,109.34,0],["2018-11-06",109.34,109.34,109.34,109.34,0],["2018-11-07",109.34,109.34,109.34,109.34,0],["2018-11-08",109.34,109.34,109.34,109.34,0],["2018-11-09",109.34,109.34,109.34,109.34,0],["2018-11-12",109.34,109.34,109.34,109.34,0],["2018-11-13",109.34,109.34,109.34,109.34,0],["2018-11-14",109.34,109.34,109.34,109.34,0],["2018-11-15",109.34,109.34,109.34,109.34,0],["2018-11-16",109.34,109.34,109.34,109.34,0],["2018-11-19",109.34,109.34,109.34,109.34,0],["2018-11-20",109.34,109.34,109.34,109.34,0],["2018-11-21",109.34,109.34,109.34,109.34,0],["2018-11-22",109.34,109.34,109.34,109.34,0],["2018-11-23",109.34,109.34,109.34,109.34,0],["2018-11-26",109.34,109.34,109.34,109.34,0],["2018-11-27",109.34,109.34,109.34,109.34,0],["2018-11-28",109.34,109.34,109.34,109.34,0],["2018-11-29",109.34,109.34,109.34,109.34,0],["2018-11-30",109.34,109.34,109.34,109.34,0],["2018-12-03",109.34,109.34,109.34,109.34,0],["2018-12-04",109.34,109.34,109.34,109.34,0],["2018-12-05",109.34,109.34,109.34,109.34,0],["2018-12-06",109.34,109.34,109.34,109.34,0],["2018-12-07",109.34,109.34,109.34,109.34,0],["2018-12-10",109.34,109.34,109.34,109.34,0],["2018-12-11",109.34,109.34,109.34,109.34,0],["2018-12-12",109.34,109.34,109.34,109.34,0],["2018-12-13",109.34,109.34,109.34,109.34,0],["2018-12-14",109.34,109.34,109.34,109.34,0],["2018-12-17",109.34,109.34,109.34,109.34,0],["2018-12-18",109.34,109.34,109.34,109.34,0],["2018-12-19",109.34,109.34,109.34,109.34,0],["2018-12-20",109.34,109.34,109.34,109.34,0],["2018-12-21",109.34,109.34,109.34,109.34,0],["2018-12-24",109.34,109.34,109.34,109.34,0],["2018-12-25",109.34,109.34,109.34,109.34,0],["2018-12-26",109.34,109.34,109.34,109.34,0],["2018-12-27",109.34,109.34,109.34,109.34,0],["2018-12-28",109.34,109.34,109.34,109.34,0],["2019-01-02",109.34,109.34,109.34,109.34,0],["2019-01-03",109.34,109.34,109.34,109.34,0],["2019-01-04",109.34,109.34,109.34,109.34,0],["2019-01-07",109.34,109.34,109.34,109.34,0],["2019-01-08",109.34,109.34,109.34,109.34,0],["2019-01-09",109.34,109.34,109.34,109.34,0],["2019-01-10",109.34,109.34,109.34,109.34,0],["2019-01-11",109.34,109.34,109.34,109.34,0],["2019-01-14",109.34,109.34,109.34,109.34,0],["2019-01-15",109.34,109.34,109.34,109.34,0],["2019-01-16",109.34,109.34,109.34,109.34,0],["2019-01-17",109.34,109.34,109.34,109.34,0],["2019-01-18",109.34,109.34,109.34,109.34,0],["2019-01-21",109.34,109.34,109.34,109.34,0],["2019-01-22",109.34,109.34,109.34,109.34,0],["2019-01-23",109.34,109.34,109.34,109.34,0],["2019-01-24",109.34,109.34,109.34,109.34,0],["2019-01-25",109.34,109.34,109.34,109.34,0],["2019-01-28",109.34,109.34,109.34,109.34,0],["2019-01-29",109.34,109.34,109.34,109.34,0],["2019-01-30",109.34,109.34,109.34,109.34,0],["2019-01-31",109.34,109.34,109.34,109.34,0],["2019-02-01",109.34,109.34,109.34,109.34,0],["2019-02-11",109.34,109.34,109.34,109.34,0],["2019-02-12",109.34,109.34,109.34,109.34,0],["2019-02-13",109.34,109.34,109.34,109.34,0],["2019-02-14",109.34,109.34,109.34,109.34,0],["2019-02-15",109.34,109.34,109.34,109.34,0],["2019-02-18",109.34,109.34,109.34,109.34,0],["2019-02-19",109.34,109.34,109.34,109.34,0],["2019-02-20",109.34,109.34,109.34,109.34,0],["2019-02-21",109.34,109.34,109.34,109.34,0],["2019-02-22",109.34,109.34,109.34,109.34,0],["2019-02-25",109.34,109.34,109.34,109.34,0],["2019-02-26",109.34,109.34,109.34,109.34,0],["2019-02-27",109.34,109.34,109.34,109.34,0],["2019-02-28",109.34,109.34,109.34,109.34,0],["2019-03-01",109.34,109.34,109.34,109.34,0],["2019-03-04",109.34,109.34,109.34,109.34,0],["2019-03-05",109.34,109.34,109.34,109.34,0],["2019-03-06",109.34,109.34,109.34,109.34,0],["2019-03-07",109.34,109.34,109.34,109.34,0],["2019-03-08",109.34,109.34,109.34,109.34,0],["2019-03-11",109.34,109.34,109.34,109.34,0],["2019-03-12",109.34,109.34,109.34,109.34,0],["2019-03-13",109.34,109.34,109.34,109.34,0],["2019-03-14",109.34,109.34,109.34,109.34,0],["2019-03-15",109.34,109.34,109.34,109.34,0],["2019-03-18",109.34,109.34,109.34,109.34,0],["2019-03-19",109.34,109.34,109.34,109.34,0],["2019-03-20",109.34,109.34,109.34,109.34,0],["2019-03-21",109.34,109.34,109.34,109.34,0],["2019-03-22",109.34,109.34,109.34,109.34,0],["2019-03-25",109.34,109.34,109.34,109.34,0],["2019-03-26",109.34,109.34,109.34,109.34,0],["2019-03-27",109.34,109.34,109.34,109.34,0],["2019-03-28",109.34,109.34,109.34,109.34,0],["2019-03-29",109.34,109.34,109.34,109.34,0],["2019-04-01",109.34,109.34,109.34,109.34,0],["2019-04-02",109.34,109.34,109.34,109.34,0],["2019-04-03",109.34,109.34,109.34,109.34,0],["2019-04-04",109.34,109.34,109.34,109.34,0],["2019-04-05",109.34,109.34,109.34,109.34,0],["2019-04-08",109.34,109.34,109.34,109.34,0],["2019-04-09",109.34,109.34,109.34,109.34,0],["2019-04-10",109.34,109.34,109.34,109.34,0],["2019-04-11",109.34,109.34,109.34,109.34,0],["2019-04-12",109.34,109.34,109.34,109.34,0],["2019-04-16",109.34,109.34,109.34,109.34,0],["2019-04-17",109.34,109.34,109.34,109.34,0],["2019-04-18",109.34,109.34,109.34,109.34,0],["2019-04-19",109.34,109.34,109.34,109.34,0],["2019-04-22",109.34,109.34,109.34,109.34,0],["2019-04-23",109.34,109.34,109.34,109.34,0],["2019-04-24",109.34,109.34,109.34,109.34,0],["2019-04-25",109.34,109.34,109.34,109.34,0],["2019-04-26",109.34,109.34,109.34,109.34,0],["2019-05-02",109.34,109.34,109.34,109.34,0],["2019-05-03",109.34,109.34,109.34,109.34,0],["2019-05-06",109.34,109.34,109.34,109.34,0],["2019-05-07",109.34,109.34,109.34,109.34,0],["2019-05-08",109.34,109.34,109.34,109.34,0],["2019-05-09",109.34,109.34,109.34,109.34,0],["2019-05-10",109.34,109.34,109.34,109.34,0],["2019-05-13",109.34,109.34,109.34,109.34,0],["2019-05-14",109.34,109.34,109.34,109.34,0],["2019-05-15",109.34,109.34,109.34,109.34,0],["2019-05-16",109.34,109.34,109.34,109.34,0],["2019-05-17",109.34,109.34,109.34,109.34,0],["2019-05-20",109.34,109.34,109.34,109.34,0],["2019-05-21",109.34,109.34,109.34,109.34,0],["2019-05-22",109.34,109.34,109.34,109.34,0],["2019-05-23",109.34,109.34,109.34,109.34,0],["2019-05-24",109.34,109.34,109.34,109.34,0],["2019-05-27",109.34,109.34,109.34,109.34,0],["2019-05-28",109.34,109.34,109.34,109.34,0],["2019-05-29",109.34,109.34,109.34,109.34,0],["2019-05-30",109.34,109.34,109.34,109.34,0],["2019-05-31",109.34,109.34,109.34,109.34,0],["2019-06-03",109.34,109.34,109.34,109.34,0],["2019-06-04",109.34,109.34,109.34,109.34,0],["2019-06-05",109.34,109.34,109.34,109.34,0],["2019-06-06",109.34,109.34,109.34,109.34,0],["2019-06-07",109.34,109.34,109.34,109.34,0],["2019-06-10",109.34,109.34,109.34,109.34,0],["2019-06-11",109.34,109.34,109.34,109.34,0],["2019-06-12",109.34,109.34,109.34,109.34,0],["2019-06-13",109.34,109.34,109.34,109.34,0],["2019-06-14",109.34,109.34,109.34,109.34,0],["2019-06-17",109.34,109.34,109.34,109.34,0],["2019-06-18",109.34,109.34,109.34,109.34,0],["2019-06-19",109.34,109.34,109.34,109.34,0],["2019-06-20",109.34,109.34,109.34,109.34,0],["2019-06-21",109.34,109.34,109.34,109.34,0],["2019-06-24",109.34,109.34,109.34,109.34,0],["2019-06-25",109.34,109.34,109.34,109.34,0],["2019-06-26",109.34,109.34,109.34,109.34,0],["2019-06-27",109.34,109.34,109.34,109.34,0],["2019-06-28",109.34,109.34,109.34,109.34,0],["2019-07-01",109.34,109.34,109.34,109.34,0],["2019-07-02",109.34,109.34,109.34,109.34,0],["2019-07-03",109.34,109.34,109.34,109.34,0],["2019-07-04",109.34,109.34,109.34,109.34,0],["2019-07-05",109.34,109.34,109.34,109.34,0],["2019-07-08",109.34,109.34,109.34,109.34,0],["2019-07-09",109.34,109.34,109.34,109.34,0],["2019-07-10",109.34,109.34,109.34,109.34,0],["2019-07-11",109.34,109.34,109.34,109.34,0],["2019-07-12",109.34,109.34,109.34,109.34,0],["2019-07-15",109.34,109.34,109.34,109.34,0],["2019-07-16",109.34,109.34,109.34,109.34,0],["2019-07-17",109.34,109.34,109.34,109.34,0],["2019-07-18",109.34,109.34,109.34,109.34,0],["2019-07-19",109.34,109.34,109.34,109.34,0],["2019-07-22",109.34,109.34,109.34,109.34,0],["2019-07-23",109.34,109.34,109.34,109.34,0],["2019-07-24",109.34,109.34,109.34,109.34,0],["2019-07-25",109.34,109.34,109.34,109.34,0],["2019-07-26",109.34,109.34,109.34,109.34,0],["2019-07-29",109.34,109.34,109.34,109.34,0],["2019-07-30",109.34,109.34,109.34,109.34,0],["2019-07-31",109.34,109.34,109.34,109.34,0],["2019-08-01",109.34,109.34,109.34,109.34,0],["2019-08-02",109.34,109.34,109.34,109.34,0],["2019-08-05",109.34,109.34,109.34,109.34,0],["2019-08-06",109.34,109.34,109.34,109.34,0],["2019-08-07",109.34,109.34,109.34,109.34,0],["2019-08-08",109.34,109.34,109.34,109.34,0],["2019-08-09",109.34,109.34,109.34,109.34,0],["2019-08-12",109.34,109.34,109.34,109.34,0],["2019-08-13",109.34,109.34,109.34,109.34,0],["2019-08-14",109.34,109.34,109.34,109.34,0],["2019-08-15",109.34,109.34,109.34,109.34,0],["2019-08-16",109.34,109.34,109.34,109.34,0],["2019-08-19",109.34,109.34,109.34,109.34,0],["2019-08-20",109.34,109.34,109.34,109.34,0],["2019-08-21",109.34,109.34,109.34,109.34,0],["2019-08-22",109.34,109.34,109.34,109.34,0],["2019-08-23",109.34,109.34,109.34,109.34,0],["2019-08-26",109.34,109.34,109.34,109.34,0],["2019-08-27",109.34,109.34,109.34,109.34,0],["2019-08-28",109.34,109.34,109.34,109.34,0],["2019-08-29",109.34,109.34,109.34,109.34,0],["2019-08-30",109.34,109.34,109.34,109.34,0],["2019-09-03",109.34,109.34,109.34,109.34,0],["2019-09-04",109.34,109.34,109.34,109.34,0],["2019-09-05",109.34,109.34,109.34,109.34,0],["2019-09-06",109.34,109.34,109.34,109.34,0],["2019-09-09",109.34,109.34,109.34,109.34,0],["2019-09-10",109.34,109.34,109.34,109.34,0],["2019-09-11",109.34,109.34,109.34,109.34,0],["2019-09-12",109.34,109.34,109.34,109.34,0],["2019-09-13",109.34,109.34,109.34,109.34,0],["2019-09-16",109.34,109.34,109.34,109.34,0],["2019-09-17",109.34,109.34,109.34,109.34,0],["2019-09-18",109.34,109.34,109.34,109.34,0],["2019-09-19",109.34,109.34,109.34,109.34,0],["2019-09-20",109.34,109.34,109.34,109.34,0],["2019-09-23",109.34,109.34,109.34,109.34,0],["2019-09-24",109.34,109.34,109.34,109.34,0],["2019-09-25",109.34,109.34,109.34,109.34,0],["2019-09-26",109.34,109.34,109.34,109.34,0],["2019-09-27",109.34,109.34,109.34,109.34,0],["2019-09-30",109.34,109.34,109.34,109.34,0],["2019-10-01",109.34,109.34,109.34,109.34,0],["2019-10-02",109.34,109.34,109.34,109.34,0],["2019-10-03",109.34,109.34,109.34,109.34,0],["2019-10-04",109.34,109.34,109.34,109.34,0],["2019-10-07",109.34,109.34,109.34,109.34,0],["2019-10-08",109.34,109.34,109.34,109.34,0],["2019-10-09",109.34,109.34,109.34,109.34,0],["2019-10-10",109.34,109.34,109.34,109.34,0],["2019-10-11",109.34,109.34,109.34,109.34,0],["2019-10-14",109.34,109.34,109.34,109.34,0],["2019-10-15",109.34,109.34,109.34,109.34,0],["2019-10-16",109.34,109.34,109.34,109.34,0],["2019-10-17",109.34,109.34,109.34,109.34,0],["2019-10-18",109.34,109.34,109.34,109.34,0],["2019-10-21",109.34,109.34,109.34,109.34,0],["2019-10-22",109.34,109.34,109.34,109.34,0],["2019-10-23",109.34,109.34,109.34,109.34,0],["2019-10-24",109.34,109.34,109.34,109.34,0],["2019-10-25",109.34,109.34,109.34,109.34,0],["2019-10-28",109.34,109.34,109.34,109.34,0],["2019-10-29",109.34,109.34,109.34,109.34,0],["2019-10-30",109.34,109.34,109.34,109.34,0],["2019-10-31",109.34,109.34,109.34,109.34,0],["2019-11-01",109.34,109.34,109.34,109.34,0],["2019-11-04",109.34,109.34,109.34,109.34,0],["2019-11-05",109.34,109.34,109.34,109.34,0],["2019-11-06",109.34,109.34,109.34,109.34,0],["2019-11-07",109.34,109.34,109.34,109.34,0],["2019-11-08",109.34,109.34,109.34,109.34,0],["2019-11-11",109.34,109.34,109.34,109.34,0],["2019-11-12",109.34,109.34,109.34,109.34,0],["2019-11-13",109.34,109.34,109.34,109.34,0],["2019-11-14",109.34,109.34,109.34,109.34,0],["2019-11-15",109.34,109.34,109.34,109.34,0],["2019-11-18",109.34,109.34,109.34,109.34,0],["2019-11-19",109.34,109.34,109.34,109.34,0],["2019-11-20",109.34,109.34,109.34,109.34,0],["2019-11-21",109.34,109.34,109.34,109.34,0],["2019-11-22",109.34,109.34,109.34,109.34,0],["2019-11-25",109.34,109.34,109.34,109.34,0],["2019-11-26",109.34,109.34,109.34,109.34,0],["2019-11-27",109.34,109.34,109.34,109.34,0],["2019-11-28",109.34,109.34,109.34,109.34,0],["2019-11-29",109.34,109.34,109.34,109.34,0],["2019-12-02",109.34,109.34,109.34,109.34,0],["2019-12-03",109.34,109.34,109.34,109.34,0],["2019-12-04",109.34,109.34,109.34,109.34,0],["2019-12-05",109.34,109.34,109.34,109.34,0],["2019-12-06",109.34,109.34,109.34,109.34,0],["2019-12-09",109.34,109.34,109.34,109.34,0],["2019-12-10",109.34,109.34,109.34,109.34,0],["2019-12-11",109.34,109.34,109.34,109.34,0],["2019-12-12",109.34,109.34,109.34,109.34,0],["2019-12-13",109.34,109.34,109.34,109.34,0],["2019-12-16",109.34,109.34,109.34,109.34,0],["2019-12-17",109.34,109.34,109.34,109.34,0],["2019-12-18",109.34,109.34,109.34,109.34,0],["2019-12-19",109.34,109.34,109.34,109.34,0],["2019-12-20",109.34,109.34,109.34,109.34,0],["2019-12-23",109.34,109.34,109.34,109.34,0],["2019-12-24",109.34,109.34,109.34,109.34,0],["2019-12-25",109.34,109.34,109.34,109.34,0],["2019-12-26",109.34,109.34,109.34,109.34,0],["2019-12-27",109.34,109.34,109.34,109.34,0],["2019-12-30",109.34,109.34,109.34,109.34,0],["2019-12-31",109.34,109.34,109.34,109.34,0],["2020-01-02",109.34,109.34,109.34,109.34,0],["2020-01-03",109.34,109.34,109.34,109.34,0],["2020-01-06",109.34,109.34,109.34,109.34,0],["2020-01-07",109.34,109.34,109.34,109.34,0],["2020-01-08",109.34,109.34,109.34,109.34,0],["2020-01-09",109.34,109.34,109.34,109.34,0],["2020-01-10",109.34,109.34,109.34,109.34,0],["2020-01-13",109.34,109.34,109.34,109.34,0],["2020-01-14",109.34,109.34,109.34,109.34,0],["2020-01-15",109.34,109.34,109.34,109.34,0],["2020-01-16",109.34,109.34,109.34,109.34,0],["2020-01-17",109.34,109.34,109.34,109.34,0],["2020-01-20",109.34,109.34,109.34,109.34,0],["2020-01-21",109.34,109.34,109.34,109.34,0],["2020-01-22",109.34,109.34,109.34,109.34,0],["2020-01-30",109.34,109.34,109.34,109.34,0],["2020-01-31",109.34,109.34,109.34,109.34,0],["2020-02-03",109.34,109.34,109.34,109.34,0],["2020-02-04",109.34,109.34,109.34,109.34,0],["2020-02-05",109.34,109.34,109.34,109.34,0],["2020-02-06",109.34,109.34,109.34,109.34,0],["2020-02-07",109.34,109.34,109.34,109.34,0],["2020-02-10",109.34,109.34,109.34,109.34,0],["2020-02-11",109.34,109.34,109.34,109.34,0],["2020-02-12",109.34,109.34,109.34,109.34,0],["2020-02-13",109.34,109.34,109.34,109.34,0],["2020-02-14",109.34,109.34,109.34,109.34,0],["2020-02-17",109.34,109.34,109.34,109.34,0],["2020-02-18",109.34,109.34,109.34,109.34,0],["2020-02-19",109.34,109.34,109.34,109.34,0],["2020-02-20",109.34,109.34,109.34,109.34,0],["2020-02-21",109.34,109.34,109.34,109.34,0],["2020-02-24",109.34,109.34,109.34,109.34,0],["2020-02-25",109.34,109.34,109.34,109.34,0],["2020-02-26",109.34,109.34,109.34,109.34,0],["2020-02-27",109.34,109.34,109.34,109.34,0],["2020-02-28",109.34,109.34,109.34,109.34,0],["2020-03-02",109.34,109.34,109.34,109.34,0],["2020-03-03",109.34,109.34,109.34,109.34,0],["2020-03-04",109.34,109.34,109.34,109.34,0],["2020-03-05",109.34,109.34,109.34,109.34,0],["2020-03-06",109.34,109.34,109.34,109.34,0],["2020-03-09",109.34,109.34,109.34,109.34,0],["2020-03-10",109.34,109.34,109.34,109.34,0],["2020-03-11",109.34,109.34,109.34,109.34,0],["2020-03-12",109.34,109.34,109.34,109.34,0],["2020-03-13",109.34,109.34,109.34,109.34,0],["2020-03-16",109.34,109.34,109.34,109.34,0],["2020-03-17",109.34,109.34,109.34,109.34,0],["2020-03-18",109.34,109.34,109.34,109.34,0],["2020-03-19",109.34,109.34,109.34,109.34,0],["2020-03-20",109.34,109.34,109.34,109.34,0],["2020-03-23",109.34,109.34,109.34,109.34,0],["2020-03-24",109.34,109.34,109.34,109.34,0],["2020-03-25",109.34,109.34,109.34,109.34,0],["2020-03-26",109.34,109.34,109.34,109.34,0],["2020-03-27",109.34,109.34,109.34,109.34,0],["2020-03-30",109.34,109.34,109.34,109.34,0],["2020-03-31",109.34,109.34,109.34,109.34,0],["2020-04-01",109.34,109.34,109.34,109.34,0],["2020-04-03",109.34,109.34,109.34,109.34,0],["2020-04-06",109.34,109.34,109.34,109.34,0],["2020-04-07",109.34,109.34,109.34,109.34,0],["2020-04-08",109.34,109.34,109.34,109.34,0],["2020-04-09",109.34,109.34,109.34,109.34,0],["2020-04-10",109.34,109.34,109.34,109.34,0],["2020-04-13",109.34,109.34,109.34,109.34,0],["2020-04-14",109.34,109.34,109.34,109.34,0],["2020-04-15",109.34,109.34,109.34,109.34,0],["2020-04-16",109.34,109.34,109.34,109.34,0],["2020-04-17",109.34,109.34,109.34,109.34,0],["2020-04-20",109.34,109.34,109.34,109.34,0],["2020-04-21",109.34,109.34,109.34,109.34,0],["2020-04-22",109.34,109.34,109.34,109.34,0],["2020-04-23",109.34,109.34,109.34,109.34,0],["2020-04-24",109.34,109.34,109.34,109.34,0],["2020-04-27",109.34,109.34,109.34,109.34,0],["2020-04-28",109.34,109.34,109.34,109.34,0],["2020-04-29",109.34,109.34,109.34,109.34,0],["2020-05-04",109.34,109.34,109.34,109.34,0],["2020-05-05",109.34,109.34,109.34,109.34,0],["2020-05-06",109.34,109.34,109.34,109.34,0],["2020-05-07",109.34,109.34,109.34,109.34,0],["2020-05-08",109.34,109.34,109.34,109.34,0],["2020-05-11",109.34,109.34,109.34,109.34,0],["2020-05-12",109.34,109.34,109.34,109.34,0],["2020-05-13",109.34,109.34,109.34,109.34,0],["2020-05-14",109.34,109.34,109.34,109.34,0],["2020-05-15",109.34,109.34,109.34,109.34,0],["2020-05-18",109.34,109.34,109.34,109.34,0],["2020-05-19",109.34,109.34,109.34,109.34,0],["2020-05-20",109.34,109.34,109.34,109.34,0],["2020-05-21",109.34,109.34,109.34,109.34,0],["2020-05-22",109.34,109.34,109.34,109.34,0],["2020-05-25",109.34,109.34,109.34,109.34,0],["2020-05-26",109.34,109.34,109.34,109.34,0],["2020-05-27",109.34,109.34,109.34,109.34,0],["2020-05-28",109.34,109.34,109.34,109.34,0],["2020-05-29",109.34,109.34,109.34,109.34,0],["2020-06-01",109.34,109.34,109.34,109.34,0],["2020-06-02",109.34,109.34,109.34,109.34,0],["2020-06-03",109.34,109.34,109.34,109.34,0],["2020-06-04",109.34,109.34,109.34,109.34,0],["2020-06-05",109.34,109.34,109.34,109.34,0],["2020-06-08",109.34,109.34,109.34,109.34,0],["2020-06-09",109.34,109.34,109.34,109.34,0],["2020-06-10",109.34,109.34,109.34,109.34,0],["2020-06-11",109.34,109.34,109.34,109.34,0],["2020-06-12",109.34,109.34,109.34,109.34,0],["2020-06-15",109.34,109.34,109.34,109.34,0],["2020-06-16",109.34,109.34,109.34,109.34,0],["2020-06-17",109.34,109.34,109.34,109.34,0],["2020-06-18",109.34,109.34,109.34,109.34,0],["2020-06-19",109.34,109.34,109.34,109.34,0],["2020-06-22",109.34,109.34,109.34,109.34,0],["2020-06-23",109.34,109.34,109.34,109.34,0],["2020-06-24",109.34,109.34,109.34,109.34,0],["2020-06-25",109.34,109.34,109.34,109.34,0],["2020-06-26",109.34,109.34,109.34,109.34,0],["2020-06-29",109.34,109.34,109.34,109.34,0],["2020-06-30",109.34,109.34,109.34,109.34,0],["2020-07-01",109.34,109.34,109.34,109.34,0],["2020-07-02",109.34,109.34,109.34,109.34,0],["2020-07-03",109.34,109.34,109.34,109.34,0],["2020-07-06",109.34,109.34,109.34,109.34,0],["2020-07-07",109.34,109.34,109.34,109.34,0],["2020-07-08",109.34,109.34,109.34,109.34,0],["2020-07-09",109.34,109.34,109.34,109.34,0],["2020-07-10",109.34,109.34,109.34,109.34,0],["2020-07-13",109.34,109.34,109.34,109.34,0],["2020-07-14",109.34,109.34,109.34,109.34,0],["2020-07-15",109.34,109.34,109.34,109.34,0],["2020-07-16",109.34,109.34,109.34,109.34,0],["2020-07-17",109.34,109.34,109.34,109.34,0],["2020-07-20",109.34,109.34,109.34,109.34,0],["2020-07-21",109.34,109.34,109.34,109.34,0],["2020-07-22",109.34,109.34,109.34,109.34,0],["2020-07-23",109.34,109.34,109.34,109.34,0],["2020-07-24",109.34,109.34,109.34,109.34,0],["2020-07-27",109.34,109.34,109.34,109.34,0],["2020-07-28",109.34,109.34,109.34,109.34,0],["2020-07-29",109.34,109.34,109.34,109.34,0],["2020-07-30",109.34,109.34,109.34,109.34,0],["2020-07-31",109.34,109.34,109.34,109.34,0],["2020-08-03",109.34,109.34,109.34,109.34,0],["2020-08-04",109.34,109.34,109.34,109.34,0],["2020-08-05",109.34,109.34,109.34,109.34,0],["2020-08-06",109.34,109.34,109.34,109.34,0],["2020-08-07",109.34,109.34,109.34,109.34,0],["2020-08-10",109.34,109.34,109.34,109.34,0],["2020-08-11",109.34,109.34,109.34,109.34,0],["2020-08-12",109.34,109.34,109.34,109.34,0],["2020-08-13",109.34,109.34,109.34,109.34,0],["2020-08-14",109.34,109.34,109.34,109.34,0],["2020-08-17",109.34,109.34,109.34,109.34,0],["2020-08-18",109.34,109.34,109.34,109.34,0],["2020-08-19",109.34,109.34,109.34,109.34,0],["2020-08-20",109.34,109.34,109.34,109.34,0],["2020-08-21",109.34,109.34,109.34,109.34,0],["2020-08-24",109.34,109.34,109.34,109.34,0],["2020-08-25",109.34,109.34,109.34,109.34,0],["2020-08-26",109.34,109.34,109.34,109.34,0],["2020-08-27",109.34,109.34,109.34,109.34,0],["2020-08-28",109.34,109.34,109.34,109.34,0],["2020-08-31",109.34,109.34,109.34,109.34,0],["2020-09-01",109.34,109.34,109.34,109.34,0],["2020-09-03",109.34,109.34,109.34,109.34,0],["2020-09-04",109.34,109.34,109.34,109.34,0],["2020-09-07",109.34,109.34,109.34,109.34,0],["2020-09-08",109.34,109.34,109.34,109.34,0],["2020-09-09",109.34,109.34,109.34,109.34,0],["2020-09-10",109.34,109.34,109.34,109.34,0],["2020-09-11",109.34,109.34,109.34,109.34,0],["2020-09-14",109.34,109.34,109.34,109.34,0],["2020-09-15",109.34,109.34,109.34,109.34,0],["2020-09-16",109.34,109.34,109.34,109.34,0],["2020-09-17",109.34,109.34,109.34,109.34,0],["2020-09-18",109.34,109.34,109.34,109.34,0],["2020-09-21",109.34,109.34,109.34,109.34,0],["2020-09-22",109.34,109.34,109.34,109.34,0],["2020-09-23",109.34,109.34,109.34,109.34,0],["2020-09-24",109.34,109.34,109.34,109.34,0],["2020-09-25",109.34,109.34,109.34,109.34,0],["2020-09-28",109.34,109.34,109.34,109.34,0],["2020-09-29",109.34,109.34,109.34,109.34,0],["2020-09-30",109.34,109.34,109.34,109.34,0],["2020-10-01",109.34,109.34,109.34,109.34,0],["2020-10-02",109.34,109.34,109.34,109.34,0],["2020-10-05",109.34,109.34,109.34,109.34,0],["2020-10-06",109.34,109.34,109.34,109.34,0],["2020-10-07",109.34,109.34,109.34,109.34,0],["2020-10-08",109.34,109.34,109.34,109.34,0],["2020-10-09",109.34,109.34,109.34,109.34,0],["2020-10-12",109.34,109.34,109.34,109.34,0],["2020-10-13",109.34,109.34,109.34,109.34,0],["2020-10-14",109.34,109.34,109.34,109.34,0],["2020-10-15",109.34,109.34,109.34,109.34,0],["2020-10-16",109.34,109.34,109.34,109.34,0],["2020-10-19",109.34,109.34,109.34,109.34,0],["2020-10-20",109.34,109.34,109.34,109.34,0],["2020-10-21",109.34,109.34,109.34,109.34,0],["2020-10-22",109.34,109.34,109.34,109.34,0],["2020-10-23",109.34,109.34,109.34,109.34,0],["2020-10-26",109.34,109.34,109.34,109.34,0],["2020-10-27",109.34,109.34,109.34,109.34,0],["2020-10-28",109.34,109.34,109.34,109.34,0],["2020-10-29",109.34,109.34,109.34,109.34,0],["2020-10-30",109.34,109.34,109.34,109.34,0],["2020-11-02",109.34,109.34,109.34,109.34,0],["2020-11-03",109.34,109.34,109.34,109.34,0],["2020-11-04",109.34,109.34,109.34,109.34,0],["2020-11-05",109.34,109.34,109.34,109.34,0],["2020-11-06",109.34,109.34,109.34,109.34,0],["2020-11-09",109.34,109.34,109.34,109.34,0],["2020-11-10",109.34,109.34,109.34,109.34,0],["2020-11-11",109.34,109.34,109.34,109.34,0],["2020-11-12",109.34,109.34,109.34,109.34,0],["2020-11-13",109.34,109.34,109.34,109.34,0],["2020-11-16",109.34,109.34,109.34,109.34,0],["2020-11-17",109.34,109.34,109.34,109.34,0],["2020-11-18",109.34,109.34,109.34,109.34,0],["2020-11-19",109.34,109.34,109.34,109.34,0],["2020-11-20",109.34,109.34,109.34,109.34,0],["2020-11-23",109.34,109.34,109.34,109.34,0],["2020-11-24",109.34,109.34,109.34,109.34,0],["2020-11-25",109.34,109.34,109.34,109.34,0],["2020-11-26",109.34,109.34,109.34,109.34,0],["2020-11-27",109.34,109.34,109.34,109.34,0],["2020-11-30",109.34,109.34,109.34,109.34,0],["2020-12-01",109.34,109.34,109.34,109.34,0],["2020-12-02",109.34,109.34,109.34,109.34,0],["2020-12-03",109.34,109.34,109.34,109.34,0],["2020-12-04",109.34,109.34,109.34,109.34,0],["2020-12-07",109.34,109.34,109.34,109.34,0],["2020-12-08",109.34,109.34,109.34,109.34,0],["2020-12-09",109.34,109.34,109.34,109.34,0],["2020-12-10",109.34,109.34,109.34,109.34,0],["2020-12-11",109.34,109.34,109.34,109.34,0],["2020-12-14",109.34,3663.0,109.34,3663.0,0],["2020-12-15",109.34,3663.0,109.34,3663.0,0],["2020-12-16",109.34,3663.0,109.34,3663.0,0],["2020-12-17",109.34,109.34,109.34,109.34,0],["2020-12-18",109.34,109.34,109.34,109.34,0],["2020-12-21",109.34,109.34,109.34,109.34,0],["2020-12-22",109.34,109.34,109.34,109.34,0],["2020-12-23",109.34,109.34,109.34,109.34,0],["2020-12-24",109.34,109.34,109.34,109.34,0],["2020-12-25",109.34,109.34,109.34,109.34,0],["2020-12-28",109.34,109.34,109.34,109.34,0],["2020-12-29",109.34,109.34,109.34,109.34,0],["2020-12-30",109.34,109.34,109.34,109.34,0],["2020-12-31",109.34,109.34,109.34,109.34,0],["2021-01-04",109.34,109.34,109.34,109.34,0],["2021-01-05",109.34,109.34,109.34,109.34,0],["2021-01-06",109.34,109.34,109.34,109.34,0],["2021-01-07",109.34,109.34,109.34,109.34,0],["2021-01-08",109.34,109.34,109.34,109.34,0],["2021-01-11",109.34,109.34,109.34,109.34,0],["2021-01-12",109.34,109.34,109.34,109.34,0],["2021-01-13",109.34,109.34,109.34,109.34,0],["2021-01-14",109.34,109.34,109.34,109.34,0],["2021-01-15",109.34,109.34,109.34,109.34,0],["2021-01-18",109.34,109.34,109.34,109.34,0],["2021-01-19",109.34,109.34,109.34,109.34,0],["2021-01-20",109.34,109.34,109.34,109.34,0],["2021-01-21",109.34,109.34,109.34,109.34,0],["2021-01-22",109.34,109.34,109.34,109.34,0],["2021-01-25",109.34,109.34,109.34,109.34,0],["2021-01-26",109.34,109.34,109.34,109.34,0],["2021-01-27",109.34,109.34,109.34,109.34,0],["2021-01-28",109.34,109.34,109.34,109.34,0],["2021-01-29",109.34,109.34,109.34,109.34,0],["2021-02-01",109.34,109.34,109.34,109.34,0],["2021-02-02",109.34,109.34,109.34,109.34,0],["2021-02-03",109.34,109.34,109.34,109.34,0],["2021-02-04",109.34,109.34,109.34,109.34,0],["2021-02-05",109.34,109.34,109.34,109.34,0],["2021-02-08",109.34,109.34,109.34,109.34,0],["2021-02-09",109.34,109.34,109.34,109.34,0],["2021-02-17",109.34,109.34,109.34,109.34,0],["2021-02-18",109.34,109.34,109.34,109.34,0],["2021-02-19",109.34,109.34,109.34,109.34,0],["2021-02-22",109.34,109.34,109.34,109.34,0],["2021-02-23",109.34,109.34,109.34,109.34,0],["2021-02-24",109.34,109.34,109.34,109.34,0],["2021-02-25",109.34,109.34,109.34,109.34,0],["2021-02-26",109.34,109.34,109.34,109.34,0],["2021-03-01",109.34,109.34,109.34,109.34,0],["2021-03-02",109.34,109.34,109.34,109.34,0],["2021-03-03",109.34,109.34,109.34,109.34,0],["2021-03-04",109.34,109.34,109.34,109.34,0],["2021-03-05",109.34,109.34,109.34,109.34,0],["2021-03-08",109.34,109.34,109.34,109.34,0],["2021-03-09",109.34,109.34,109.34,109.34,0],["2021-03-10",109.34,109.34,109.34,109.34,0],["2021-03-11",109.34,109.34,109.34,109.34,0],["2021-03-12",109.34,109.34,109.34,109.34,0],["2021-03-15",109.34,109.34,109.34,109.34,0],["2021-03-16",109.34,109.34,109.34,109.34,0],["2021-03-17",109.34,109.34,109.34,109.34,0],["2021-03-18",109.34,109.34,109.34,109.34,0],["2021-03-19",109.34,109.34,109.34,109.34,0],["2021-03-22",109.34,109.34,109.34,109.34,0],["2021-03-23",109.34,109.34,109.34,109.34,0],["2021-03-24",109.34,109.34,109.34,109.34,0],["2021-03-25",109.34,109.34,109.34,109.34,0],["2021-03-26",109.34,109.34,109.34,109.34,0],["2021-03-29",109.34,109.34,109.34,109.34,0],["2021-03-30",109.34,109.34,109.34,109.34,0],["2021-03-31",109.34,109.34,109.34,109.34,0],["2021-04-01",109.34,109.34,109.34,109.34,0],["2021-04-02",109.34,109.34,109.34,109.34,0],["2021-04-05",109.34,109.34,109.34,109.34,0],["2021-04-06",109.34,109.34,109.34,109.34,0],["2021-04-07",109.34,109.34,109.34,109.34,0],["2021-04-08",109.34,109.34,109.34,109.34,0],["2021-04-09",109.34,109.34,109.34,109.34,0],["2021-04-12",109.34,109.34,109.34,109.34,0],["2021-04-13",109.34,109.34,109.34,109.34,0],["2021-04-14",109.34,109.34,109.34,109.34,0],["2021-04-15",109.34,109.34,109.34,109.34,0],["2021-04-16",109.34,109.34,109.34,109.34,0],["2021-04-19",109.34,109.34,109.34,109.34,0],["2021-04-20",109.34,109.34,109.34,109.34,0],["2021-04-22",109.34,109.34,109.34,109.34,0],["2021-04-23",109.34,109.34,109.34,109.34,0],["2021-04-26",109.34,109.34,109.34,109.34,0],["2021-04-27",109.34,109.34,109.34,109.34,0],["2021-04-28",109.34,109.34,109.34,109.34,0],["2021-04-29",109.34,109.34,109.34,109.34,0],["2021-05-04",109.34,109.34,109.34,109.34,0],["2021-05-05",109.34,109.34,109.34,109.34,0],["2021-05-06",109.34,109.34,109.34,109.34,0],["2021-05-07",109.34,109.34,109.34,109.34,0],["2021-05-10",109.34,109.34,109.34,109.34,0],["2021-05-11",109.34,109.34,109.34,109.34,0],["2021-05-12",109.34,109.34,109.34,109.34,0],["2021-05-13",109.34,109.34,109.34,109.34,0],["2021-05-14",109.34,109.34,109.34,109.34,0],["2021-05-17",109.34,109.34,109.34,109.34,0],["2021-05-18",109.34,109.34,109.34,109.34,0],["2021-05-19",109.34,109.34,109.34,109.34,0],["2021-05-20",109.34,109.34,109.34,109.34,0],["2021-05-21",109.34,109.34,109.34,109.34,0],["2021-05-24",109.34,109.34,109.34,109.34,0],["2021-05-25",109.34,109.34,109.34,109.34,0],["2021-05-26",109.34,109.34,109.34,109.34,0],["2021-05-27",109.34,109.34,109.34,109.34,0],["2021-05-28",109.34,109.34,109.34,109.34,0],["2021-05-31",109.34,109.34,109.34,109.34,0],["2021-06-01",109.34,109.34,109.34,109.34,0],["2021-06-02",109.34,109.34,109.34,109.34,0],["2021-06-03",109.34,109.34,109.34,109.34,0],["2021-06-04",109.34,109.34,109.34,109.34,0],["2021-06-07",109.34,109.34,109.34,109.34,0],["2021-06-08",109.34,109.34,109.34,109.34,0],["2021-06-09",109.34,109.34,109.34,109.34,0],["2021-06-10",109.34,109.34,109.34,109.34,0],["2021-06-11",109.34,109.34,109.34,109.34,0],["2021-06-14",109.34,109.34,109.34,109.34,0],["2021-06-15",109.34,109.34,109.34,109.34,0],["2021-06-16",109.34,109.34,109.34,109.34,0],["2021-06-17",109.34,109.34,109.34,109.34,0],["2021-06-18",109.34,109.34,109.34,109.34,0],["2021-06-21",109.34,109.34,109.34,109.34,0],["2021-06-22",109.34,109.34,109.34,109.34,0],["2021-06-23",109.34,109.34,109.34,109.34,0],["2021-06-24",109.34,109.34,109.34,109.34,0],["2021-06-25",109.34,109.34,109.34,109.34,0],["2021-06-28",109.34,109.34,109.34,109.34,0],["2021-06-29",109.34,109.34,109.34,109.34,0],["2021-06-30",109.34,109.34,109.34,109.34,0],["2021-07-01",109.34,109.34,109.34,109.34,0],["2021-07-02",109.34,109.34,109.34,109.34,0],["2021-07-05",109.34,109.34,109.34,109.34,0],["2021-07-06",109.34,109.34,109.34,109.34,0],["2021-07-07",109.34,109.34,109.34,109.34,0],["2021-07-08",109.34,109.34,109.34,109.34,0],["2021-07-09",109.34,109.34,109.34,109.34,0],["2021-07-12",109.34,109.34,109.34,109.34,0],["2021-07-13",109.34,109.34,109.34,109.34,0],["2021-07-14",109.34,109.34,109.34,109.34,0],["2021-07-15",109.34,109.34,109.34,109.34,0],["2021-07-16",109.34,109.34,109.34,109.34,0],["2021-07-19",109.34,109.34,109.34,109.34,0],["2021-07-20",109.34,109.34,109.34,109.34,0],["2021-07-21",109.34,109.34,109.34,109.34,0],["2021-07-22",109.34,109.34,109.34,109.34,0],["2021-07-23",109.34,109.34,109.34,109.34,0],["2021-07-26",109.34,109.34,109.34,109.34,0],["2021-07-27",109.34,109.34,109.34,109.34,0],["2021-07-28",109.34,109.34,109.34,109.34,0],["2021-07-29",109.34,109.34,109.34,109.34,0],["2021-07-30",109.34,109.34,109.34,109.34,0],["2021-08-02",109.34,109.34,109.34,109.34,0],["2021-08-03",109.34,109.34,109.34,109.34,0],["2021-08-04",109.34,109.34,109.34,109.34,0],["2021-08-05",109.34,109.34,109.34,109.34,0],["2021-08-06",109.34,109.34,109.34,109.34,0],["2021-08-09",109.34,109.34,109.34,109.34,0],["2021-08-10",109.34,109.34,109.34,109.34,0],["2021-08-11",109.34,109.34,109.34,109.34,0],["2021-08-12",109.34,109.34,109.34,109.34,0],["2021-08-13",109.34,109.34,109.34,109.34,0],["2021-08-16",109.34,109.34,109.34,109.34,0],["2021-08-17",109.34,109.34,109.34,109.34,0],["2021-08-18",109.34,109.34,109.34,109.34,0],["2021-08-19",109.34,109.34,109.34,109.34,0],["2021-08-20",109.34,109.34,109.34,109.34,0],["2021-08-23",109.34,109.34,109.34,109.34,0],["2021-08-24",109.34,109.34,109.34,109.34,0],["2021-08-25",109.34,109.34,109.34,109.34,0],["2021-08-26",109.34,109.34,109.34,109.34,0],["2021-08-27",109.34,109.34,109.34,109.34,0],["2021-08-30",109.34,109.34,109.34,109.34,0],["2021-08-31",109.34,109.34,109.34,109.34,0],["2021-09-01",109.34,109.34,109.34,109.34,0],["2021-09-06",109.34,109.34,109.34,109.34,0],["2021-09-07",109.34,109.34,109.34,109.34,0],["2021-09-08",109.34,109.34,109.34,109.34,0],["2021-09-09",109.34,109.34,109.34,109.34,0],["2021-09-10",109.34,109.34,109.34,109.34,0],["2021-09-13",109.34,109.34,109.34,109.34,0],["2021-09-14",109.34,109.34,109.34,109.34,0],["2021-09-15",109.34,109.34,109.34,109.34,0],["2021-09-16",109.34,109.34,109.34,109.34,0],["2021-09-17",109.34,109.34,109.34,109.34,0],["2021-09-20",109.34,109.34,109.34,109.34,0],["2021-09-21",109.34,109.34,109.34,109.34,0],["2021-09-22",109.34,109.34,109.34,109.34,0],["2021-09-23",109.34,109.34,109.34,109.34,0],["2021-09-24",109.34,109.34,109.34,109.34,0],["2021-09-27",109.34,109.34,109.34,109.34,0],["2021-09-28",109.34,109.34,109.34,109.34,0],["2021-09-29",109.34,109.34,109.34,109.34,0],["2021-09-30",109.34,109.34,109.34,109.34,0],["2021-10-01",109.34,109.34,109.34,109.34,0],["2021-10-04",109.34,109.34,109.34,109.34,0],["2021-10-05",109.34,109.34,109.34,109.34,0],["2021-10-06",109.34,109.34,109.34,109.34,0],["2021-10-07",109.34,109.34,109.34,109.34,0],["2021-10-08",109.34,109.34,109.34,109.34,0],["2021-10-11",109.34,109.34,109.34,109.34,0],["2021-10-12",109.34,109.34,109.34,109.34,0],["2021-10-13",109.34,109.34,109.34,109.34,0],["2021-10-14",109.34,109.34,109.34,109.34,0],["2021-10-15",109.34,109.34,109.34,109.34,0],["2021-10-18",109.34,109.34,109.34,109.34,0],["2021-10-19",109.34,109.34,109.34,109.34,0],["2021-10-20",109.34,109.34,109.34,109.34,0],["2021-10-21",109.34,109.34,109.34,109.34,0],["2021-10-22",109.34,109.34,109.34,109.34,0],["2021-10-25",109.34,109.34,109.34,109.34,0],["2021-10-26",109.34,109.34,109.34,109.34,0],["2021-10-27",109.34,109.34,109.34,109.34,0],["2021-10-28",109.34,109.34,109.34,109.34,0],["2021-10-29",109.34,109.34,109.34,109.34,0],["2021-11-01",109.34,109.34,109.34,109.34,0],["2021-11-02",109.34,109.34,109.34,109.34,0],["2021-11-03",109.34,109.34,109.34,109.34,0],["2021-11-04",109.34,109.34,109.34,109.34,0],["2021-11-05",109.34,109.34,109.34,109.34,0],["2021-11-08",109.34,109.34,109.34,109.34,0],["2021-11-09",109.34,109.34,109.34,109.34,0],["2021-11-10",109.34,109.34,109.34,109.34,0],["2021-11-11",109.34,109.34,109.34,109.34,0],["2021-11-12",109.34,109.34,109.34,109.34,0],["2021-11-15",109.34,109.34,109.34,109.34,0],["2021-11-16",109.34,109.34,109.34,109.34,0],["2021-11-17",109.34,109.34,109.34,109.34,0],["2021-11-18",109.34,109.34,109.34,109.34,0],["2021-11-19",109.34,109.34,109.34,109.34,0],["2021-11-22",109.34,109.34,109.34,109.34,0],["2021-11-23",109.34,109.34,109.34,109.34,0],["2021-11-24",109.34,109.34,109.34,109.34,0],["2021-11-25",109.34,109.34,109.34,109.34,0],["2021-11-26",109.34,109.34,109.34,109.34,0],["2021-11-29",109.34,109.34,109.34,109.34,0],["2021-11-30",109.34,109.34,109.34,109.34,0],["2021-12-01",109.34,109.34,109.34,109.34,0],["2021-12-02",109.34,109.34,109.34,109.34,0],["2021-12-03",109.34,109.34,109.34,109.34,0],["2021-12-06",109.34,109.34,109.34,109.34,0],["2021-12-07",109.34,109.34,109.34,109.34,0],["2021-12-08",109.34,109.34,109.34,109.34,0],["2021-12-09",109.34,109.34,109.34,109.34,0],["2021-12-10",109.34,109.34,109.34,109.34,0],["2021-12-13",109.34,109.34,109.34,109.34,0],["2021-12-14",109.34,109.34,109.34,109.34,0],["2021-12-15",109.34,109.34,109.34,109.34,0],["2021-12-16",109.34,109.34,109.34,109.34,0],["2021-12-17",109.34,109.34,109.34,109.34,0],["2021-12-20",109.34,109.34,109.34,109.34,0],["2021-12-21",109.34,109.34,109.34,109.34,0],["2021-12-22",109.34,109.34,109.34,109.34,0],["2021-12-23",109.34,109.34,109.34,109.34,0],["2021-12-24",109.34,109.34,109.34,109.34,0],["2021-12-27",109.34,109.34,109.34,109.34,0],["2021-12-28",109.34,109.34,109.34,109.34,0],["2021-12-29",109.34,109.34,109.34,109.34,0],["2021-12-30",109.34,109.34,109.34,109.34,0],["2021-12-31",109.34,109.34,109.34,109.34,0],["2022-01-04",109.34,109.34,109.34,109.34,0],["2022-01-05",109.34,109.34,109.34,109.34,0],["2022-01-06",109.34,109.34,109.34,109.34,0],["2022-01-07",109.34,109.34,109.34,109.34,0],["2022-01-10",109.34,109.34,109.34,109.34,0],["2022-01-11",109.34,109.34,109.34,109.34,0],["2022-01-12",109.34,109.34,109.34,109.34,0],["2022-01-13",109.34,109.34,109.34,109.34,0],["2022-01-14",109.34,109.34,109.34,109.34,0],["2022-01-17",109.34,109.34,109.34,109.34,0],["2022-01-18",109.34,109.34,109.34,109.34,0],["2022-01-19",109.34,109.34,109.34,109.34,0],["2022-01-20",109.34,109.34,109.34,109.34,0],["2022-01-21",109.34,109.34,109.34,109.34,0],["2022-01-24",109.34,109.34,109.34,109.34,0],["2022-01-25",109.34,109.34,109.34,109.34,0],["2022-01-26",109.34,109.34,109.34,109.34,0],["2022-01-27",109.34,109.34,109.34,109.34,0],["2022-01-28",109.34,109.34,109.34,109.34,0],["2022-02-07",109.34,109.34,109.34,109.34,0],["2022-02-08",109.34,109.34,109.34,109.34,0],["2022-02-09",109.34,109.34,109.34,109.34,0],["2022-02-10",109.34,109.34,109.34,109.34,0],["2022-02-11",109.34,109.34,109.34,109.34,0],["2022-02-14",109.34,109.34,109.34,109.34,0],["2022-02-15",109.34,109.34,109.34,109.34,0],["2022-02-16",109.34,109.34,109.34,109.34,0],["2022-02-17",109.34,109.34,109.34,109.34,0],["2022-02-18",109.34,109.34,109.34,109.34,0],["2022-02-21",109.34,109.34,109.34,109.34,0],["2022-02-22",109.34,109.34,109.34,109.34,0],["2022-02-23",109.34,109.34,109.34,109.34,0],["2022-02-24",109.34,109.34,109.34,109.34,0],["2022-02-25",109.34,109.34,109.34,109.34,0],["2022-02-28",109.34,109.34,109.34,109.34,0],["2022-03-01",109.34,109.34,109.34,109.34,0],["2022-03-02",109.34,109.34,109.34,109.34,0],["2022-03-03",109.34,109.34,109.34,109.34,0],["2022-03-04",109.34,109.34,109.34,109.34,0],["2022-03-07",109.34,109.34,109.34,109.34,0],["2022-03-08",109.34,109.34,109.34,109.34,0],["2022-03-09",109.34,109.34,109.34,109.34,0],["2022-03-10",109.34,109.34,109.34,109.34,0],["2022-03-11",109.34,109.34,109.34,109.34,0],["2022-03-14",109.34,109.34,109.34,109.34,0],["2022-03-15",109.34,109.34,109.34,109.34,0],["2022-03-16",109.34,109.34,109.34,109.34,0],["2022-03-17",109.34,109.34,109.34,109.34,0],["2022-03-18",109.34,109.34,109.34,109.34,0],["2022-03-21",109.34,109.34,109.34,109.34,0],["2022-03-22",109.34,109.34,109.34,109.34,0],["2022-03-23",109.34,109.34,109.34,109.34,0],["2022-03-24",109.34,109.34,109.34,109.34,0],["2022-03-25",109.34,109.34,109.34,109.34,0],["2022-03-28",109.34,109.34,109.34,109.34,0],["2022-03-29",109.34,109.34,109.34,109.34,0],["2022-03-30",109.34,109.34,109.34,109.34,0],["2022-03-31",109.34,109.34,109.34,109.34,0],["2022-04-01",109.34,109.34,109.34,109.34,0],["2022-04-04",109.34,109.34,109.34,109.34,0],["2022-04-05",109.34,109.34,109.34,109.34,0],["2022-04-06",109.34,109.34,109.34,109.34,0],["2022-04-07",109.34,109.34,109.34,109.34,0],["2022-04-08",109.34,109.34,109.34,109.34,0],["2022-04-12",109.34,109.34,109.34,109.34,0],["2022-04-13",109.34,109.34,109.34,109.34,0],["2022-04-14",109.34,109.34,109.34,109.34,0],["2022-04-15",109.34,109.34,109.34,109.34,0],["2022-04-18",109.34,109.34,109.34,109.34,0],["2022-04-19",109.34,109.34,109.34,109.34,0],["2022-04-20",109.34,109.34,109.34,109.34,0],["2022-04-21",109.34,109.34,109.34,109.34,0],["2022-04-22",109.34,109.34,109.34,109.34,0],["2022-04-25",109.34,109.34,109.34,109.34,0],["2022-04-26",109.34,109.34,109.34,109.34,0],["2022-04-27",109.34,109.34,109.34,109.34,0],["2022-04-28",109.34,109.34,109.34,109.34,0],["2022-04-29",109.34,109.34,109.34,109.34,0],["2022-05-04",109.34,109.34,109.34,109.34,0],["2022-05-05",109.34,109.34,109.34,109.34,0],["2022-05-06",109.34,109.34,109.34,109.34,0],["2022-05-09",109.34,109.34,109.34,109.34,0],["2022-05-10",109.34,109.34,109.34,109.34,0],["2022-05-11",109.34,109.34,109.34,109.34,0],["2022-05-12",109.34,109.34,109.34,109.34,0],["2022-05-13",109.34,109.34,109.34,109.34,0],["2022-05-16",109.34,109.34,109.34,109.34,0],["2022-05-17",109.34,109.34,109.34,109.34,0],["2022-05-18",109.34,109.34,109.34,109.34,0],["2022-05-19",109.34,109.34,109.34,109.34,0],["2022-05-20",109.34,109.34,109.34,109.34,0],["2022-05-23",109.34,109.34,109.34,109.34,0],["2022-05-24",109.34,109.34,109.34,109.34,0],["2022-05-25",109.34,109.34,109.34,109.34,0],["2022-05-26",109.34,109.34,109.34,109.34,0],["2022-05-27",109.34,109.34,109.34,109.34,0],["2022-05-30",109.34,109.34,109.34,109.34,0],["2022-05-31",109.34,109.34,109.34,109.34,0],["2022-06-01",109.34,109.34,109.34,109.34,0],["2022-06-02",109.34,109.34,109.34,109.34,0],["2022-06-03",109.34,109.34,109.34,109.34,0],["2022-06-06",109.34,109.34,109.34,109.34,0],["2022-06-07",109.34,109.34,109.34,109.34,0],["2022-06-08",109.34,109.34,109.34,109.34,0],["2022-06-09",109.34,109.34,109.34,109.34,0],["2022-06-10",109.34,109.34,109.34,109.34,0],["2022-06-13",109.34,109.34,109.34,109.34,0],["2022-06-14",109.34,109.34,109.34,109.34,0],["2022-06-15",109.34,109.34,109.34,109.34,0],["2022-06-16",109.34,109.34,109.34,109.34,0],["2022-06-17",109.34,109.34,109.34,109.34,0],["2022-06-20",109.34,109.34,109.34,109.34,0],["2022-06-21",109.34,109.34,109.34,109.34,0],["2022-06-22",109.34,109.34,109.34,109.34,0],["2022-06-23",109.34,109.34,109.34,109.34,0],["2022-06-24",109.34,109.34,109.34,109.34,0],["2022-06-27",109.34,109.34,109.34,109.34,0],["2022-06-28",109.34,109.34,109.34,109.34,0],["2022-06-29",109.34,109.34,109.34,109.34,0],["2022-06-30",109.34,109.34,109.34,109.34,0],["2022-07-01",109.34,109.34,109.34,109.34,0],["2022-07-04",109.34,109.34,109.34,109.34,0],["2022-07-05",109.34,109.34,109.34,109.34,0],["2022-07-06",109.34,109.34,109.34,109.34,0],["2022-07-07",109.34,109.34,109.34,109.34,0],["2022-07-08",109.34,109.34,109.34,109.34,0],["2022-07-11",109.34,109.34,109.34,109.34,0],["2022-07-12",109.34,109.34,109.34,109.34,0],["2022-07-13",109.34,109.34,109.34,109.34,0],["2022-07-14",109.34,109.34,109.34,109.34,0],["2022-07-15",109.34,109.34,109.34,109.34,0],["2022-07-18",109.34,109.34,109.34,109.34,0],["2022-07-19",109.34,109.34,109.34,109.34,0],["2022-07-20",109.34,109.34,109.34,109.34,0],["2022-07-21",109.34,109.34,109.34,109.34,0],["2022-07-22",109.34,109.34,109.34,109.34,0],["2022-07-25",109.34,109.34,109.34,109.34,0],["2022-07-26",109.34,109.34,109.34,109.34,0],["2022-07-27",109.34,109.34,109.34,109.34,0],["2022-07-28",109.34,109.34,109.34,109.34,0],["2022-07-29",109.34,109.34,109.34,109.34,0],["2022-08-01",109.34,109.34,109.34,109.34,0],["2022-08-02",109.34,109.34,109.34,109.34,0],["2022-08-03",109.34,109.34,109.34,109.34,0],["2022-08-04",109.34,109.34,109.34,109.34,0],["2022-08-05",109.34,109.34,109.34,109.34,0],["2022-08-08",109.34,109.34,109.34,109.34,0],["2022-08-09",109.34,109.34,109.34,109.34,0],["2022-08-10",109.34,109.34,109.34,109.34,0],["2022-08-11",109.34,109.34,109.34,109.34,0],["2022-08-12",109.34,109.34,109.34,109.34,0],["2022-08-15",109.34,109.34,109.34,109.34,0],["2022-08-16",109.34,109.34,109.34,109.34,0],["2022-08-17",109.34,109.34,109.34,109.34,0],["2022-08-18",109.34,109.34,109.34,109.34,0],["2022-08-19",109.34,109.34,109.34,109.34,0],["2022-08-22",109.34,109.34,109.34,109.34,0],["2022-08-23",109.34,109.34,109.34,109.34,0],["2022-08-24",109.34,109.34,109.34,109.34,0],["2022-08-25",109.34,109.34,109.34,109.34,0],["2022-08-26",109.34,109.34,109.34,109.34,0],["2022-08-29",109.34,109.34,109.34,109.34,0],["2022-08-30",109.34,109.34,109.34,109.34,0],["2022-08-31",109.34,109.34,109.34,109.34,0],["2022-09-05",109.34,109.34,109.34,109.34,0],["2022-09-06",109.34,109.34,109.34,109.34,0],["2022-09-07",109.34,109.34,109.34,109.34,0],["2022-09-08",109.34,109.34,109.34,109.34,0],["2022-09-09",109.34,109.34,109.34,109.34,0],["2022-09-12",109.34,109.34,109.34,109.34,0],["2022-09-13",109.34,109.34,109.34,109.34,0],["2022-09-14",109.34,109.34,109.34,109.34,0],["2022-09-15",109.34,109.34,109.34,109.34,0],["2022-09-16",109.34,109.34,109.34,109.34,0],["2022-09-19",109.34,109.34,109.34,109.34,0],["2022-09-20",109.34,109.34,109.34,109.34,0],["2022-09-21",109.34,109.34,109.34,109.34,0],["2022-09-22",109.34,109.34,109.34,109.34,0],["2022-09-23",109.34,109.34,109.34,109.34,0],["2022-09-26",109.34,109.34,109.34,109.34,0],["2022-09-27",109.34,109.34,109.34,109.34,0],["2022-09-28",109.34,109.34,109.34,109.34,0],["2022-09-29",109.34,109.34,109.34,109.34,0],["2022-09-30",109.34,109.34,109.34,109.34,0],["2022-10-03",109.34,109.34,109.34,109.34,0],["2022-10-04",109.34,109.34,109.34,109.34,0],["2022-10-05",109.34,109.34,109.34,109.34,0],["2022-10-06",109.34,109.34,109.34,109.34,0],["2022-10-07",109.34,109.34,109.34,109.34,0],["2022-10-10",109.34,109.34,109.34,109.34,0],["2022-10-11",109.34,109.34,109.34,109.34,0],["2022-10-12",109.34,109.34,109.34,109.34,0],["2022-10-13",109.34,109.34,109.34,109.34,0],["2022-10-14",109.34,109.34,109.34,109.34,0],["2022-10-17",109.34,109.34,109.34,109.34,0],["2022-10-18",109.34,109.34,109.34,109.34,0],["2022-10-19",109.34,109.34,109.34,109.34,0],["2022-10-20",109.34,109.34,109.34,109.34,0],["2022-10-21",109.34,109.34,109.34,109.34,0],["2022-10-24",109.34,109.34,109.34,109.34,0],["2022-10-25",109.34,109.34,109.34,109.34,0],["2022-10-26",109.34,109.34,109.34,109.34,0],["2022-10-27",109.34,109.34,109.34,109.34,0],["2022-10-28",109.34,109.34,109.34,109.34,0],["2022-10-31",109.34,109.34,109.34,109.34,0],["2022-11-01",109.34,109.34,109.34,109.34,0],["2022-11-02",109.34,109.34,109.34,109.34,0],["2022-11-03",109.34,109.34,109.34,109.34,0],["2022-11-04",109.34,109.34,109.34,109.34,0],["2022-11-07",109.34,109.34,109.34,109.34,0],["2022-11-08",109.34,109.34,109.34,109.34,0],["2022-11-09",109.34,109.34,109.34,109.34,0],["2022-11-10",109.34,109.34,109.34,109.34,0],["2022-11-11",109.34,109.34,109.34,109.34,0],["2022-11-14",109.34,109.34,109.34,109.34,0],["2022-11-15",109.34,109.34,109.34,109.34,0],["2022-11-16",109.34,109.34,109.34,109.34,0],["2022-11-17",109.34,109.34,109.34,109.34,0],["2022-11-18",109.34,109.34,109.34,109.34,0],["2022-11-21",109.34,109.34,109.34,109.34,0],["2022-11-22",109.34,109.34,109.34,109.34,0],["2022-11-23",109.34,109.34,109.34,109.34,0],["2022-11-24",109.34,109.34,109.34,109.34,0],["2022-11-25",109.34,109.34,109.34,109.34,0],["2022-11-28",109.34,109.34,109.34,109.34,0],["2022-11-29",109.34,109.34,109.34,109.34,0],["2022-11-30",109.34,109.34,109.34,109.34,0],["2022-12-01",109.34,109.34,109.34,109.34,0],["2022-12-02",109.34,109.34,109.34,109.34,0],["2022-12-05",109.34,109.34,109.34,109.34,0],["2022-12-06",109.34,109.34,109.34,109.34,0],["2022-12-07",109.34,109.34,109.34,109.34,0],["2022-12-08",109.34,109.34,109.34,109.34,0],["2022-12-09",109.34,109.34,109.34,109.34,0],["2022-12-12",109.34,109.34,109.34,109.34,0],["2022-12-13",109.34,109.34,109.34,109.34,0],["2022-12-14",109.34,109.34,109.34,109.34,0],["2022-12-15",109.34,109.34,109.34,109.34,0],["2022-12-16",109.34,109.34,109.34,109.34,0],["2022-12-19",109.34,109.34,109.34,109.34,0],["2022-12-20",109.34,109.34,109.34,109.34,0],["2022-12-21",109.34,109.34,109.34,109.34,0],["2022-12-22",109.34,109.34,109.34,109.34,0],["2022-12-23",109.34,109.34,109.34,109.34,0],["2022-12-26",109.34,109.34,109.34,109.34,0],["2022-12-27",109.34,109.34,109.34,109.34,0],["2022-12-28",109.34,109.34,109.34,109.34,0],["2022-12-29",109.34,109.34,109.34,109.34,0],["2022-12-30",109.34,109.34,109.34,109.34,0],["2023-01-03",109.34,109.34,109.34,109.34,0],["2023-01-04",109.34,109.34,109.34,109.34,0],["2023-01-05",109.34,109.34,109.34,109.34,0],["2023-01-06",109.34,109.34,109.34,109.34,0],["2023-01-09",109.34,109.34,109.34,109.34,0],["2023-01-10",109.34,109.34,109.34,109.34,0],["2023-01-11",109.34,109.34,109.34,109.34,0],["2023-01-12",109.34,109.34,109.34,109.34,0],["2023-01-13",109.34,109.34,109.34,109.34,0],["2023-01-16",109.34,109.34,109.34,109.34,0],["2023-01-17",109.34,109.34,109.34,109.34,0],["2023-01-18",109.34,109.34,109.34,109.34,0],["2023-01-19",109.34,109.34,109.34,109.34,0],["2023-01-27",109.34,109.34,109.34,109.34,0],["2023-01-30",109.34,109.34,109.34,109.34,0],["2023-01-31",109.34,109.34,109.34,109.34,0],["2023-02-01",109.34,109.34,109.34,109.34,0],["2023-02-02",109.34,109.34,109.34,109.34,0],["2023-02-03",109.34,109.34,109.34,109.34,0],["2023-02-06",109.34,109.34,109.34,109.34,0],["2023-02-07",109.34,109.34,109.34,109.34,0],["2023-02-08",109.34,109.34,109.34,109.34,0],["2023-02-09",109.34,109.34,109.34,109.34,0],["2023-02-10",109.34,109.34,109.34,109.34,0],["2023-02-13",109.34,109.34,109.34,109.34,0],["2023-02-14",109.34,109.34,109.34,109.34,0],["2023-02-15",109.34,109.34,109.34,109.34,0],["2023-02-16",109.34,109.34,109.34,109.34,0],["2023-02-17",109.34,109.34,109.34,109.34,0],["2023-02-20",109.34,109.34,109.34,109.34,0],["2023-02-21",109.34,109.34,109.34,109.34,0],["2023-02-22",109.34,109.34,109.34,109.34,0],["2023-02-23",109.34,109.34,109.34,109.34,0],["2023-02-24",109.34,109.34,109.34,109.34,0],["2023-02-27",109.34,109.34,109.34,109.34,0],["2023-02-28",109.34,109.34,109.34,109.34,0],["2023-03-01",109.34,109.34,109.34,109.34,0],["2023-03-02",109.34,109.34,109.34,109.34,0],["2023-03-03",109.34,109.34,109.34,109.34,0],["2023-03-06",109.34,109.34,109.34,109.34,0],["2023-03-07",109.34,109.34,109.34,109.34,0],["2023-03-08",109.34,109.34,109.34,109.34,0],["2023-03-09",109.34,109.34,109.34,109.34,0],["2023-03-10",109.34,109.34,109.34,109.34,0],["2023-03-13",109.34,109.34,109.34,109.34,0],["2023-03-14",109.34,109.34,109.34,109.34,0],["2023-03-15",109.34,109.34,109.34,109.34,0],["2023-03-16",109.34,109.34,109.34,109.34,0],["2023-03-17",109.34,109.34,109.34,109.34,0],["2023-03-20",109.34,109.34,109.34,109.34,0],["2023-03-21",109.34,109.34,109.34,109.34,0],["2023-03-22",109.34,109.34,109.34,109.34,0],["2023-03-23",109.34,109.34,109.34,109.34,0],["2023-03-24",109.34,109.34,109.34,109.34,0],["2023-03-27",109.34,109.34,109.34,109.34,0],["2023-03-28",109.34,109.34,109.34,109.34,0],["2023-03-29",109.34,109.34,109.34,109.34,0],["2023-03-30",109.34,109.34,109.34,109.34,0],["2023-03-31",109.34,109.34,109.34,109.34,0],["2023-04-03",109.34,109.34,109.34,109.34,0],["2023-04-04",109.34,109.34,109.34,109.34,0],["2023-04-05",109.34,109.34,109.34,109.34,0],["2023-04-06",109.34,109.34,109.34,109.34,0],["2023-04-07",109.34,109.34,109.34,109.34,0],["2023-04-10",109.34,109.34,109.34,109.34,0],["2023-04-11",109.34,109.34,109.34,109.34,0],["2023-04-12",109.34,109.34,109.34,109.34,0],["2023-04-13",109.34,109.34,109.34,109.34,0],["2023-04-14",109.34,109.34,109.34,109.34,0],["2023-04-17",109.34,109.34,109.34,109.34,0],["2023-04-18",109.34,109.34,109.34,109.34,0],["2023-04-19",109.34,109.34,109.34,109.34,0],["2023-04-20",109.34,109.34,109.34,109.34,0],["2023-04-21",109.34,109.34,109.34,109.34,0],["2023-04-24",109.34,109.34,109.34,109.34,0],["2023-04-25",109.34,109.34,109.34,109.34,0],["2023-04-26",109.34,109.34,109.34,109.34,0],["2023-04-27",109.34,109.34,109.34,109.34,0],["2023-04-28",109.34,109.34,109.34,109.34,0],["2023-05-04",109.34,109.34,109.34,109.34,0],["2023-05-05",109.34,109.34,109.34,109.34,0],["2023-05-08",109.34,109.34,109.34,109.34,0],["2023-05-09",109.34,109.34,109.34,109.34,0],["2023-05-10",109.34,109.34,109.34,109.34,0],["2023-05-11",109.34,109.34,109.34,109.34,0],["2023-05-12",109.34,109.34,109.34,109.34,0],["2023-05-15",109.34,109.34,109.34,109.34,0],["2023-05-16",109.34,109.34,109.34,109.34,0],["2023-05-17",109.34,109.34,109.34,109.34,0],["2023-05-18",109.34,109.34,109.34,109.34,0],["2023-05-19",109.34,109.34,109.34,109.34,0],["2023-05-22",109.34,109.34,109.34,109.34,0],["2023-05-23",109.34,109.34,109.34,109.34,0],["2023-05-24",109.34,109.34,109.34,109.34,0],["2023-05-25",109.34,109.34,109.34,109.34,0],["2023-05-26",109.34,109.34,109.34,109.34,0],["2023-05-29",109.34,109.34,109.34,109.34,0],["2023-05-30",109.34,109.34,109.34,109.34,0],["2023-05-31",109.34,109.34,109.34,109.34,0],["2023-06-01",109.34,109.34,109.34,109.34,0],["2023-06-02",109.34,109.34,109.34,109.34,0],["2023-06-05",109.34,109.34,109.34,109.34,0],["2023-06-06",109.34,109.34,109.34,109.34,0],["2023-06-07",109.34,109.34,109.34,109.34,0],["2023-06-08",109.34,109.34,109.34,109.34,0],["2023-06-09",109.34,109.34,109.34,109.34,0],["2023-06-12",109.34,109.34,109.34,109.34,0],["2023-06-13",109.34,109.34,109.34,109.34,0],["2023-06-14",109.34,109.34,109.34,109.34,0],["2023-06-15",109.34,109.34,109.34,109.34,0],["2023-06-16",109.34,109.34,109.34,109.34,0],["2023-06-19",109.34,109.34,109.34,109.34,0],["2023-06-20",109.34,109.34,109.34,109.34,0],["2023-06-21",109.34,109.34,109.34,109.34,0],["2023-06-22",109.34,109.34,109.34,109.34,0],["2023-06-23",109.34,109.34,109.34,109.34,0],["2023-06-26",109.34,109.34,109.34,109.34,0],["2023-06-27",109.34,109.34,109.34,109.34,0],["2023-06-28",109.34,109.34,109.34,109.34,0],["2023-06-29",109.34,109.34,109.34,109.34,0],["2023-06-30",109.34,109.34,109.34,109.34,0],["2023-07-03",109.34,109.34,109.34,109.34,0],["2023-07-04",109.34,109.34,109.34,109.34,0],["2023-07-05",109.34,109.34,109.34,109.34,0],["2023-07-06",109.34,109.34,109.34,109.34,0],["2023-07-07",109.34,109.34,109.34,109.34,0],["2023-07-10",109.34,109.34,109.34,109.34,0],["2023-07-11",109.34,109.34,109.34,109.34,0],["2023-07-12",109.34,109.34,109.34,109.34,0],["2023-07-13",109.34,109.34,109.34,109.34,0],["2023-07-14",109.34,109.34,109.34,109.34,0],["2023-07-17",109.34,109.34,109.34,109.34,0],["2023-07-18",109.34,109.34,109.34,109.34,0],["2023-07-19",109.34,109.34,109.34,109.34,0],["2023-07-20",109.34,109.34,109.34,109.34,0],["2023-07-21",109.34,109.34,109.34,109.34,0],["2023-07-24",109.34,109.34,109.34,109.34,0],["2023-07-25",109.34,109.34,109.34,109.34,0],["2023-07-26",109.34,109.34,109.34,109.34,0],["2023-07-27",109.34,109.34,109.34,109.34,0],["2023-07-28",109.34,109.34,109.34,109.34,0],["2023-07-31",109.34,109.34,109.34,109.34,0],["2023-08-01",109.34,109.34,109.34,109.34,0],["2023-08-02",109.34,109.34,109.34,109.34,0],["2023-08-03",109.34,109.34,109.34,109.34,0],["2023-08-04",109.34,109.34,109.34,109.34,0],["2023-08-07",109.34,109.34,109.34,109.34,0],["2023-08-08",109.34,109.34,109.34,109.34,0],["2023-08-09",109.34,109.34,109.34,109.34,0],["2023-08-10",109.34,109.34,109.34,109.34,0],["2023-08-11",109.34,109.34,109.34,109.34,0],["2023-08-14",109.34,109.34,109.34,109.34,0],["2023-08-15",109.34,109.34,109.34,109.34,0],["2023-08-16",109.34,109.34,109.34,109.34,0],["2023-08-17",109.34,109.34,109.34,109.34,0],["2023-08-18",109.34,109.34,109.34,109.34,0],["2023-08-21",109.34,109.34,109.34,109.34,0],["2023-08-22",109.34,109.34,109.34,109.34,0],["2023-08-23",109.34,109.34,109.34,109.34,0],["2023-08-24",109.34,109.34,109.34,109.34,0],["2023-08-25",109.34,109.34,109.34,109.34,0],["2023-08-28",109.34,109.34,109.34,109.34,0],["2023-08-29",109.34,109.34,109.34,109.34,0],["2023-08-30",109.34,109.34,109.34,109.34,0],["2023-08-31",109.34,109.34,109.34,109.34,0],["2023-09-05",109.34,109.34,109.34,109.34,0],["2023-09-06",109.34,109.34,109.34,109.34,0],["2023-09-07",109.34,109.34,109.34,109.34,0],["2023-09-08",109.34,109.34,109.34,109.34,0],["2023-09-11",109.34,109.34,109.34,109.34,0],["2023-09-12",109.34,109.34,109.34,109.34,0],["2023-09-13",109.34,109.34,109.34,109.34,0],["2023-09-14",109.34,109.34,109.34,109.34,0],["2023-09-15",109.34,109.34,109.34,109.34,0],["2023-09-18",109.34,109.34,109.34,109.34,0],["2023-09-19",109.34,109.34,109.34,109.34,0],["2023-09-20",109.34,109.34,109.34,109.34,0],["2023-09-21",109.34,109.34,109.34,109.34,0],["2023-09-22",109.34,109.34,109.34,109.34,0],["2023-09-25",109.34,109.34,109.34,109.34,0],["2023-09-26",109.34,109.34,109.34,109.34,0],["2023-09-27",109.34,109.34,109.34,109.34,0],["2023-09-28",109.34,109.34,109.34,109.34,0],["2023-09-29",109.34,109.34,109.34,109.34,0],["2023-10-02",109.34,109.34,109.34,109.34,0],["2023-10-03",109.34,109.34,109.34,109.34,0],["2023-10-04",109.34,109.34,109.34,109.34,0],["2023-10-05",109.34,109.34,109.34,109.34,0],["2023-10-06",109.34,109.34,109.34,109.34,0],["2023-10-09",109.34,109.34,109.34,109.34,0],["2023-10-10",109.34,109.34,109.34,109.34,0],["2023-10-11",109.34,109.34,109.34,109.34,0],["2023-10-12",109.34,109.34,109.34,109.34,0],["2023-10-13",109.34,109.34,109.34,109.34,0],["2023-10-16",109.34,109.34,109.34,109.34,0],["2023-10-17",109.34,109.34,109.34,109.34,0],["2023-10-18",109.34,109.34,109.34,109.34,0],["2023-10-19",109.34,109.34,109.34,109.34,0],["2023-10-20",109.34,109.34,109.34,109.34,0],["2023-10-23",109.34,109.34,109.34,109.34,0],["2023-10-24",109.34,109.34,109.34,109.34,0],["2023-10-25",109.34,109.34,109.34,109.34,0],["2023-10-26",109.34,109.34,109.34,109.34,0],["2023-10-27",109.34,109.34,109.34,109.34,0],["2023-10-30",109.34,109.34,109.34,109.34,0],["2023-10-31",109.34,109.34,109.34,109.34,0],["2023-11-01",109.34,109.34,109.34,109.34,0],["2023-11-02",109.34,109.34,109.34,109.34,0],["2023-11-03",109.34,109.34,109.34,109.34,0],["2023-11-06",109.34,109.34,109.34,109.34,0],["2023-11-07",109.34,109.34,109.34,109.34,0],["2023-11-08",109.34,109.34,109.34,109.34,0],["2023-11-09",109.34,109.34,109.34,109.34,0],["2023-11-10",109.34,109.34,109.34,109.34,0],["2023-11-13",109.34,109.34,109.34,109.34,0],["2023-11-14",109.34,109.34,109.34,109.34,0],["2023-11-15",109.34,109.34,109.34,109.34,0],["2023-11-16",109.34,109.34,109.34,109.34,0],["2023-11-17",109.34,109.34,109.34,109.34,0],["2023-11-20",109.34,109.34,109.34,109.34,0],["2023-11-21",109.34,109.34,109.34,109.34,0],["2023-11-22",109.34,109.34,109.34,109.34,0],["2023-11-23",109.34,109.34,109.34,109.34,0],["2023-11-24",109.34,109.34,109.34,109.34,0],["2023-11-27",109.34,109.34,109.34,109.34,0],["2023-11-28",109.34,109.34,109.34,109.34,0],["2023-11-29",109.34,109.34,109.34,109.34,0],["2023-11-30",109.34,109.34,109.34,109.34,0],["2023-12-01",109.34,109.34,109.34,109.34,0],["2023-12-04",109.34,109.34,109.34,109.34,0],["2023-12-05",109.34,109.34,109.34,109.34,0],["2023-12-06",109.34,109.34,109.34,109.34,0],["2023-12-07",109.34,109.34,109.34,109.34,0],["2023-12-08",109.34,109.34,109.34,109.34,0],["2023-12-11",109.34,109.34,109.34,109.34,0],["2023-12-12",109.34,109.34,109.34,109.34,0],["2023-12-13",109.34,109.34,109.34,109.34,0],["2023-12-14",109.34,109.34,109.34,109.34,0],["2023-12-15",109.34,109.34,109.34,109.34,0],["2023-12-18",109.34,109.34,109.34,109.34,0],["2023-12-19",109.34,109.34,109.34,109.34,0],["2023-12-20",109.34,109.34,109.34,109.34,0],["2023-12-21",109.34,109.34,109.34,109.34,0],["2023-12-22",109.34,109.34,109.34,109.34,0],["2023-12-25",109.34,109.34,109.34,109.34,0],["2023-12-26",109.34,109.34,109.34,109.34,0],["2023-12-27",109.34,109.34,109.34,109.34,0],["2023-12-28",109.34,109.34,109.34,109.34,0],["2023-12-29",109.34,109.34,109.34,109.34,0],["2024-01-02",109.34,109.34,109.34,109.34,0],["2024-01-03",109.34,109.34,109.34,109.34,0],["2024-01-04",109.34,109.34,109.34,109.34,0],["2024-01-05",109.34,109.34,109.34,109.34,0],["2024-01-08",109.34,109.34,109.34,109.34,0],["2024-01-09",109.34,109.34,109.34,109.34,0],["2024-01-10",109.34,109.34,109.34,109.34,0],["2024-01-11",109.34,109.34,109.34,109.34,0],["2024-01-12",109.34,109.34,109.34,109.34,0],["2024-01-15",109.34,109.34,109.34,109.34,0],["2024-01-16",109.34,109.34,109.34,109.34,0],["2024-01-17",109.34,109.34,109.34,109.34,0],["2024-01-18",109.34,109.34,109.34,109.34,0],["2024-01-19",109.34,109.34,109.34,109.34,0],["2024-01-22",109.34,109.34,109.34,109.34,0],["2024-01-23",109.34,109.34,109.34,109.34,0],["2024-01-24",109.34,109.34,109.34,109.34,0],["2024-01-25",109.34,109.34,109.34,109.34,0],["2024-01-26",109.34,109.34,109.34,109.34,0],["2024-01-29",109.34,109.34,109.34,109.34,0],["2024-01-30",109.34,109.34,109.34,109.34,0],["2024-01-31",109.34,109.34,109.34,109.34,0],["2024-02-01",109.34,109.34,109.34,109.34,0],["2024-02-02",109.34,109.34,109.34,109.34,0],["2024-02-05",109.34,109.34,109.34,109.34,0],["2024-02-06",109.34,109.34,109.34,109.34,0],["2024-02-07",109.34,109.34,109.34,109.34,0],["2024-02-15",109.34,109.34,109.34,109.34,0],["2024-02-16",109.34,109.34,109.34,109.34,0],["2024-02-19",109.34,109.34,109.34,109.34,0],["2024-02-20",109.34,109.34,109.34,109.34,0],["2024-02-21",109.34,109.34,109.34,109.34,0],["2024-02-22",109.34,109.34,109.34,109.34,0],["2024-02-23",109.34,109.34,109.34,109.34,0],["2024-02-26",109.34,109.34,109.34,109.34,0],["2024-02-27",109.34,109.34,109.34,109.34,0],["2024-02-28",109.34,109.34,109.34,109.34,0],["2024-02-29",109.34,109.34,109.34,109.34,0],["2024-03-01",109.34,109.34,109.34,109.34,0],["2024-03-04",109.34,109.34,109.34,109.34,0],["2024-03-05",109.34,109.34,109.34,109.34,0],["2024-03-06",109.34,109.34,109.34,109.34,0],["2024-03-07",109.34,109.34,109.34,109.34,0],["2024-03-08",109.34,109.34,109.34,109.34,0],["2024-03-11",109.34,109.34,109.34,109.34,0],["2024-03-12",109.34,109.34,109.34,109.34,0],["2024-03-13",109.34,109.34,109.34,109.34,0],["2024-03-14",109.34,109.34,109.34,109.34,0],["2024-03-15",109.34,109.34,109.34,109.34,0],["2024-03-18",109.34,109.34,109.34,109.34,0],["2024-03-19",109.34,109.34,109.34,109.34,0],["2024-03-20",109.34,109.34,109.34,109.34,0],["2024-03-21",109.34,109.34,109.34,109.34,0],["2024-03-22",109.34,109.34,109.34,109.34,0],["2024-03-25",109.34,109.34,109.34,109.34,0],["2024-03-26",109.34,109.34,109.34,109.34,0],["2024-03-27",109.34,109.34,109.34,109.34,0],["2024-03-28",109.34,109.34,109.34,109.34,0],["2024-03-29",109.34,109.34,109.34,109.34,0],["2024-04-01",109.34,109.34,109.34,109.34,0],["2024-04-02",109.34,109.34,109.34,109.34,0],["2024-04-03",109.34,109.34,109.34,109.34,0],["2024-04-04",109.34,109.34,109.34,109.34,0],["2024-04-05",109.34,109.34,109.34,109.34,0],["2024-04-08",109.34,109.34,109.34,109.34,0],["2024-04-09",109.34,109.34,109.34,109.34,0],["2024-04-10",109.34,109.34,109.34,109.34,0],["2024-04-11",109.34,109.34,109.34,109.34,0],["2024-04-12",109.34,109.34,109.34,109.34,0],["2024-04-15",109.34,109.34,109.34,109.34,0],["2024-04-16",109.34,109.34,109.34,109.34,0],["2024-04-17",109.34,109.34,109.34,109.34,0],["2024-04-19",109.34,109.34,109.34,109.34,0],["2024-04-22",109.34,109.34,109.34,109.34,0],["2024-04-23",109.34,109.34,109.34,109.34,0],["2024-04-24",109.34,109.34,109.34,109.34,0],["2024-04-25",109.34,109.34,109.34,109.34,0],["2024-04-26",109.34,109.34,109.34,109.34,0],["2024-05-02",109.34,109.34,109.34,109.34,0],["2024-05-03",109.34,109.34,109.34,109.34,0],["2024-05-06",109.34,109.34,109.34,109.34,0],["2024-05-07",109.34,109.34,109.34,109.34,0],["2024-05-08",109.34,109.34,109.34,109.34,0],["2024-05-09",109.34,109.34,109.34,109.34,0],["2024-05-10",109.34,109.34,109.34,109.34,0],["2024-05-13",109.34,109.34,109.34,109.34,0],["2024-05-14",109.34,109.34,109.34,109.34,0],["2024-05-15",109.34,109.34,109.34,109.34,0],["2024-05-16",109.34,109.34,109.34,109.34,0],["2024-05-17",109.34,109.34,109.34,109.34,0],["2024-05-20",109.34,109.34,109.34,109.34,0],["2024-05-21",109.34,109.34,109.34,109.34,0],["2024-05-22",109.34,109.34,109.34,109.34,0],["2024-05-23",109.34,109.34,109.34,109.34,0],["2024-05-24",109.34,109.34,109.34,109.34,0],["2024-05-27",109.34,109.34,109.34,109.34,0],["2024-05-28",109.34,109.34,109.34,109.34,0],["2024-05-29",109.34,109.34,109.34,109.34,0],["2024-05-30",109.34,109.34,109.34,109.34,0],["2024-05-31",109.34,109.34,109.34,109.34,0],["2024-06-03",109.34,109.34,109.34,109.34,0],["2024-06-04",109.34,109.34,109.34,109.34,0],["2024-06-05",109.34,109.34,109.34,109.34,0],["2024-06-06",109.34,109.34,109.34,109.34,0],["2024-06-07",109.34,109.34,109.34,109.34,0],["2024-06-10",109.34,109.34,109.34,109.34,0],["2024-06-11",109.34,109.34,109.34,109.34,0],["2024-06-12",109.34,109.34,109.34,109.34,0],["2024-06-13",109.34,109.34,109.34,109.34,0],["2024-06-14",109.34,109.34,109.34,109.34,0],["2024-06-17",109.34,109.34,109.34,109.34,0],["2024-06-18",109.34,109.34,109.34,109.34,0],["2024-06-19",109.34,109.34,109.34,109.34,0],["2024-06-20",109.34,109.34,109.34,109.34,0],["2024-06-21",109.34,109.34,109.34,109.34,0],["2024-06-24",109.34,109.34,109.34,109.34,0],["2024-06-25",109.34,109.34,109.34,109.34,0],["2024-06-26",109.34,109.34,109.34,109.34,0],["2024-06-27",109.34,109.34,109.34,109.34,0],["2024-06-28",109.34,109.34,109.34,109.34,0],["2024-07-01",109.34,109.34,109.34,109.34,0],["2024-07-02",109.34,109.34,109.34,109.34,0],["2024-07-03",109.34,109.34,109.34,109.34,0],["2024-07-04",109.34,109.34,109.34,109.34,0],["2024-07-05",109.34,109.34,109.34,109.34,0],["2024-07-08",109.34,109.34,109.34,109.34,0],["2024-07-09",109.34,109.34,109.34,109.34,0],["2024-07-10",109.34,109.34,109.34,109.34,0],["2024-07-11",109.34,109.34,109.34,109.34,0],["2024-07-12",109.34,109.34,109.34,109.34,0],["2024-07-15",109.34,109.34,109.34,109.34,0],["2024-07-16",109.34,109.34,109.34,109.34,0],["2024-07-17",109.34,109.34,109.34,109.34,0],["2024-07-18",109.34,109.34,109.34,109.34,0],["2024-07-19",109.34,109.34,109.34,109.34,0],["2024-07-22",109.34,109.34,109.34,109.34,0],["2024-07-23",109.34,109.34,109.34,109.34,0],["2024-07-24",109.34,109.34,109.34,109.34,0],["2024-07-25",109.34,109.34,109.34,109.34,0],["2024-07-26",109.34,109.34,109.34,109.34,0],["2024-07-29",109.34,109.34,109.34,109.34,0],["2024-07-30",109.34,109.34,109.34,109.34,0],["2024-07-31",109.34,109.34,109.34,109.34,0],["2024-08-01",109.34,109.34,109.34,109.34,0],["2024-08-02",109.34,109.34,109.34,109.34,0],["2024-08-05",109.34,109.34,109.34,109.34,0],["2024-08-06",109.34,109.34,109.34,109.34,0],["2024-08-07",109.34,109.34,109.34,109.34,0],["2024-08-08",109.34,109.34,109.34,109.34,0],["2024-08-09",109.34,109.34,109.34,109.34,0],["2024-08-12",109.34,109.34,109.34,109.34,0],["2024-08-13",109.34,109.34,109.34,109.34,0],["2024-08-14",109.34,109.34,109.34,109.34,0],["2024-08-15",109.34,109.34,109.34,109.34,0],["2024-08-16",109.34,109.34,109.34,109.34,0],["2024-08-19",109.34,109.34,109.34,109.34,0],["2024-08-20",109.34,109.34,109.34,109.34,0],["2024-08-21",109.34,109.34,109.34,109.34,0],["2024-08-22",109.34,109.34,109.34,109.34,0],["2024-08-23",109.34,109.34,109.34,109.34,0],["2024-08-26",109.34,109.34,109.34,109.34,0],["2024-08-27",109.34,109.34,109.34,109.34,0],["2024-08-28",109.34,109.34,109.34,109.34,0],["2024-08-29",109.34,109.34,109.34,109.34,0],["2024-08-30",109.34,109.34,109.34,109.34,0],["2024-09-04",109.34,109.34,109.34,109.34,0],["2024-09-05",109.34,109.34,109.34,109.34,0],["2024-09-06",109.34,109.34,109.34,109.34,0],["2024-09-09",109.34,109.34,109.34,109.34,0],["2024-09-10",109.34,109.34,109.34,109.34,0],["2024-09-11",109.34,109.34,109.34,109.34,0],["2024-09-12",109.34,109.34,109.34,109.34,0],["2024-09-13",109.34,109.34,109.34,109.34,0],["2024-09-16",109.34,109.34,109.34,109.34,0],["2024-09-17",109.34,109.34,109.34,109.34,0],["2024-09-18",109.34,109.34,109.34,109.34,0],["2024-09-19",109.34,109.34,109.34,109.34,0],["2024-09-20",109.34,109.34,109.34,109.34,0],["2024-09-23",109.34,109.34,109.34,109.34,0],["2024-09-24",109.34,109.34,109.34,109.34,0],["2024-09-25",109.34,109.34,109.34,109.34,0],["2024-09-26",109.34,109.34,109.34,109.34,0],["2024-09-27",109.34,109.34,109.34,109.34,0],["2024-09-30",109.34,109.34,109.34,109.34,0],["2024-10-01",109.34,109.34,109.34,109.34,0],["2024-10-02",109.34,109.34,109.34,109.34,0],["2024-10-03",109.34,109.34,109.34,109.34,0],["2024-10-04",109.34,109.34,109.34,109.34,0],["2024-10-07",109.34,109.34,109.34,109.34,0],["2024-10-08",109.34,109.34,109.34,109.34,0],["2024-10-09",109.34,109.34,109.34,109.34,0],["2024-10-10",109.34,109.34,109.34,109.34,0],["2024-10-11",109.34,109.34,109.34,109.34,0],["2024-10-14",109.34,109.34,109.34,109.34,0],["2024-10-15",109.34,109.34,109.34,109.34,0],["2024-10-16",109.34,109.34,109.34,109.34,0],["2024-10-17",109.34,109.34,109.34,109.34,0],["2024-10-18",109.34,109.34,109.34,109.34,0],["2024-10-21",109.34,109.34,109.34,109.34,0],["2024-10-22",109.34,109.34,109.34,109.34,0],["2024-10-23",109.34,109.34,109.34,109.34,0],["2024-10-24",109.34,109.34,109.34,109.34,0],["2024-10-25",109.34,109.34,109.34,109.34,0],["2024-10-28",109.34,109.34,109.34,109.34,0],["2024-10-29",109.34,109.34,109.34,109.34,0],["2024-10-30",109.34,109.34,109.34,109.34,0],["2024-10-31",109.34,109.34,109.34,109.34,0],["2024-11-01",109.34,109.34,109.34,109.34,0],["2024-11-04",109.34,109.34,109.34,109.34,0],["2024-11-05",109.34,109.34,109.34,109.34,0],["2024-11-06",109.34,109.34,109.34,109.34,0],["2024-11-07",109.34,109.34,109.34,109.34,0],["2024-11-08",109.34,109.34,109.34,109.34,0],["2024-11-11",109.34,109.34,109.34,109.34,0],["2024-11-12",109.34,109.34,109.34,109.34,0],["2024-11-13",109.34,109.34,109.34,109.34,0],["2024-11-14",109.34,109.34,109.34,109.34,0],["2024-11-15",109.34,109.34,109.34,109.34,0],["2024-11-18",109.34,109.34,109.34,109.34,0],["2024-11-19",109.34,109.34,109.34,109.34,0],["2024-11-20",109.34,109.34,109.34,109.34,0],["2024-11-21",109.34,109.34,109.34,109.34,0],["2024-11-22",109.34,109.34,109.34,109.34,0],["2024-11-25",109.34,109.34,109.34,109.34,0],["2024-11-26",109.34,109.34,109.34,109.34,0],["2024-11-27",109.34,109.34,109.34,109.34,0],["2024-11-28",109.34,109.34,109.34,109.34,0],["2024-11-29",109.34,109.34,109.34,109.34,0],["2024-12-02",109.34,109.34,109.34,109.34,0],["2024-12-03",109.34,109.34,109.34,109.34,0],["2024-12-04",109.34,109.34,109.34,109.34,0],["2024-12-05",109.34,109.34,109.34,109.34,0],["2024-12-06",109.34,109.34,109.34,109.34,0],["2024-12-09",109.34,109.34,109.34,109.34,0],["2024-12-10",109.34,109.34,109.34,109.34,0],["2024-12-11",109.34,109.34,109.34,109.34,0],["2024-12-12",109.34,109.34,109.34,109.34,0],["2024-12-13",109.34,109.34,109.34,109.34,0],["2024-12-16",109.34,109.34,109.34,109.34,0],["2024-12-17",109.34,109.34,109.34,109.34,0],["2024-12-18",109.34,109.34,109.34,109.34,0],["2024-12-19",109.34,109.34,109.34,109.34,0],["2024-12-20",109.34,109.34,109.34,109.34,0],["2024-12-23",109.34,109.34,109.34,109.34,0],["2024-12-24",109.34,109.34,109.34,109.34,0],["2024-12-25",109.34,109.34,109.34,109.34,0],["2024-12-26",109.34,109.34,109.34,109.34,0],["2024-12-27",109.34,109.34,109.34,109.34,0],["2024-12-30",109.34,109.34,109.34,109.34,0],["2024-12-31",109.34,109.34,109.34,109.34,0],["2025-01-02",109.34,109.34,109.34,109.34,0],["2025-01-03",109.34,109.34,109.34,109.34,0],["2025-01-06",109.34,109.34,109.34,109.34,0],["2025-01-07",109.34,109.34,109.34,109.34,0],["2025-01-08",109.34,109.34,109.34,109.34,0],["2025-01-09",109.34,109.34,109.34,109.34,0],["2025-01-10",109.34,109.34,109.34,109.34,0],["2025-01-13",109.34,109.34,109.34,109.34,0],["2025-01-14",109.34,109.34,109.34,109.34,0],["2025-01-15",109.34,109.34,109.34,109.34,0],["2025-01-16",109.34,109.34,109.34,109.34,0],["2025-01-17",109.34,109.34,109.34,109.34,0],["2025-01-20",109.34,109.34,109.34,109.34,0],["2025-01-21",109.34,109.34,109.34,109.34,0],["2025-01-22",109.34,109.34,109.34,109.34,0],["2025-01-23",109.34,109.34,109.34,109.34,0],["2025-01-24",109.34,109.34,109.34,109.34,0],["2025-02-03",109.34,109.34,109.34,109.34,0],["2025-02-04",109.34,109.34,109.34,109.34,0],["2025-02-05",109.34,109.34,109.34,109.34,0],["2025-02-06",109.34,109.34,109.34,109.34,0],["2025-02-07",109.34,109.34,109.34,109.34,0],["2025-02-10",109.34,109.34,109.34,109.34,0],["2025-02-11",109.34,109.34,109.34,109.34,0],["2025-02-12",109.34,109.34,109.34,109.34,0],["2025-02-13",109.34,109.34,109.34,109.34,0],["2025-02-14",109.34,109.34,109.34,109.34,0],["2025-02-17",109.34,109.34,109.34,109.34,0],["2025-02-18",109.34,109.34,109.34,109.34,0],["2025-02-19",109.34,109.34,109.34,109.34,0],["2025-02-20",109.34,109.34,109.34,109.34,0],["2025-02-21",109.34,109.34,109.34,109.34,0],["2025-02-24",109.34,109.34,109.34,109.34,0],["2025-02-25",109.34,109.34,109.34,109.34,0],["2025-02-26",109.34,109.34,109.34,109.34,0],["2025-02-27",109.34,109.34,109.34,109.34,0],["2025-02-28",109.34,109.34,109.34,109.34,0],["2025-03-03",109.34,109.34,109.34,109.34,0],["2025-03-04",109.34,109.34,109.34,109.34,0],["2025-03-05",109.34,109.34,109.34,109.34,0],["2025-03-06",109.34,109.34,109.34,109.34,0],["2025-03-07",109.34,109.34,109.34,109.34,0],["2025-03-10",109.34,109.34,109.34,109.34,0],["2025-03-11",109.34,109.34,109.34,109.34,0],["2025-03-12",109.34,109.34,109.34,109.34,0],["2025-03-13",109.34,109.34,109.34,109.34,0],["2025-03-14",109.34,109.34,109.34,109.34,0],["2025-03-17",109.34,109.34,109.34,109.34,0],["2025-03-18",109.34,109.34,109.34,109.34,0],["2025-03-19",109.34,109.34,109.34,109.34,0],["2025-03-20",109.34,109.34,109.34,109.34,0],["2025-03-21",109.34,109.34,109.34,109.34,0],["2025-03-24",109.34,109.34,109.34,109.34,0],["2025-03-25",109.34,109.34,109.34,109.34,0],["2025-03-26",109.34,109.34,109.34,109.34,0],["2025-03-27",109.34,109.34,109.34,109.34,0],["2025-03-28",109.34,109.34,109.34,109.34,0],["2025-03-31",109.34,109.34,109.34,109.34,0],["2025-04-01",109.34,109.34,109.34,109.34,0],["2025-04-02",109.34,109.34,109.34,109.34,0],["2025-04-03",109.34,109.34,109.34,109.34,0],["2025-04-04",109.34,109.34,109.34,109.34,0],["2025-04-08",109.34,109.34,109.34,109.34,0],["2025-04-09",109.34,109.34,109.34,109.34,0],["2025-04-10",109.34,109.34,109.34,109.34,0],["2025-04-11",109.34,109.34,109.34,109.34,0],["2025-04-14",109.34,109.34,109.34,109.34,0],["2025-04-15",109.34,109.34,109.34,109.34,0],["2025-04-16",109.34,109.34,109.34,109.34,0],["2025-04-17",109.34,109.34,109.34,109.34,0],["2025-04-18",109.34,109.34,109.34,109.34,0],["2025-04-21",109.34,109.34,109.34,109.34,0],["2025-04-22",109.34,109.34,109.34,109.34,0],["2025-04-23",109.34,109.34,109.34,109.34,0],["2025-04-24",109.34,109.34,109.34,109.34,0],["2025-04-25",109.34,109.34,109.34,109.34,0],["2025-04-28",109.34,109.34,109.34,109.34,0],["2025-04-29",109.34,109.34,109.34,109.34,0],["2025-05-05",109.34,109.34,109.34,109.34,0],["2025-05-06",109.34,109.34,109.34,109.34,0],["2025-05-07",109.34,109.34,109.34,109.34,0],["2025-05-08",109.34,109.34,109.34,109.34,0],["2025-05-09",109.34,109.34,109.34,109.34,0],["2025-05-12",109.34,109.34,109.34,109.34,0],["2025-05-13",109.34,109.34,109.34,109.34,0],["2025-05-14",109.34,109.34,109.34,109.34,0],["2025-05-15",109.34,109.34,109.34,109.34,0],["2025-05-16",164.02,164.02,164.02,164.02,300],["2025-05-19",164.02,164.02,164.02,164.02,0],["2025-05-20",164.02,164.02,164.02,164.02,0],["2025-05-21",218.69,218.69,218.69,218.69,100],["2025-05-22",218.69,218.69,218.69,218.69,0],["2025-05-23",273.36,273.36,273.36,273.36,100],["2025-05-26",328.03,328.03,328.03,328.03,100],["2025-05-27",382.7,382.7,382.7,382.7,100],["2025-05-28",382.7,382.7,382.7,382.7,0],["2025-05-29",437.37,437.37,437.37,437.37,100],["2025-05-30",492.05,492.05,492.05,492.05,100],["2025-06-02",492.05,492.05,492.05,492.05,0],["2025-06-03",492.05,492.05,492.05,492.05,0],["2025-06-04",492.05,492.05,492.05,492.05,0],["2025-06-05",546.72,546.72,546.72,546.72,100],["2025-06-06",546.72,546.72,546.72,546.72,0],["2025-06-09",546.72,546.72,546.72,546.72,0],["2025-06-10",546.72,546.72,546.72,546.72,0],["2025-06-11",546.72,546.72,546.72,546.72,3800],["2025-06-12",546.72,546.72,546.72,546.72,0],["2025-06-13",601.39,601.39,601.39,601.39,100],["2025-06-16",601.39,601.39,601.39,601.39,0],["2025-06-17",601.39,601.39,601.39,601.39,0],["2025-06-18",656.06,656.06,656.06,656.06,100],["2025-06-19",656.06,656.06,656.06,656.06,3600],["2025-06-20",656.06,656.06,656.06,656.06,0],["2025-06-23",656.06,656.06,656.06,656.06,0],["2025-06-24",710.73,710.73,710.73,710.73,100],["2025-06-25",710.73,710.73,710.73,710.73,0],["2025-06-26",710.73,710.73,710.73,710.73,0],["2025-06-27",710.73,710.73,710.73,710.73,0],["2025-06-30",710.73,710.73,710.73,710.73,0],["2025-07-01",710.73,710.73,710.73,710.73,0],["2025-07-02",710.73,710.73,710.73,710.73,0],["2025-07-03",710.73,710.73,710.73,710.73,0],["2025-07-04",765.4,765.4,765.4,765.4,100],["2025-07-07",765.4,765.4,765.4,765.4,0],["2025-07-08",765.4,765.4,765.4,765.4,0],["2025-07-09",765.4,765.4,765.4,765.4,0],["2025-07-10",765.4,765.4,765.4,765.4,0],["2025-07-11",765.4,765.4,765.4,765.4,0],["2025-07-14",765.4,765.4,765.4,765.4,0],["2025-07-15",874.75,874.75,874.75,874.75,200],["2025-07-16",874.75,874.75,874.75,874.75,0],["2025-07-17",984.09,984.09,984.09,984.09,100],["2025-07-18",984.09,984.09,984.09,984.09,0],["2025-07-21",984.09,984.09,984.09,984.09,0],["2025-07-22",984.09,984.09,984.09,984.09,0],["2025-07-23",984.09,984.09,984.09,984.09,0],["2025-07-24",1093.43,1093.43,1093.43,1093.43,100],["2025-07-25",1093.43,1093.43,1093.43,1093.43,0],["2025-07-28",1093.43,1093.43,1093.43,1093.43,0],["2025-07-29",1093.43,1093.43,1093.43,1093.43,0],["2025-07-30",1257.45,1257.45,1257.45,1257.45,100],["2025-07-31",1421.46,1421.46,1421.46,1421.46,100],["2025-08-01",1421.46,1421.46,1421.46,1421.46,0],["2025-08-04",1421.46,1421.46,1421.46,1421.46,0],["2025-08-05",1421.46,1421.46,1421.46,1421.46,0],["2025-08-06",1421.46,1421.46,1421.46,1421.46,900],["2025-08-07",1421.46,1421.46,1421.46,1421.46,0],["2025-08-08",1421.46,1421.46,1421.46,1421.46,0],["2025-08-11",1585.48,1585.48,1585.48,1585.48,900],["2025-08-12",1804.17,1804.17,1804.17,1804.17,100],["2025-08-13",1804.17,1804.17,1804.17,1804.17,0],["2025-08-14",1804.17,1804.17,1804.17,1804.17,0],["2025-08-15",1804.17,1804.17,1804.17,1804.17,0],["2025-08-18",1804.17,1804.17,1804.17,1804.17,0],["2025-08-19",1804.17,1804.17,1804.17,1804.17,3400],["2025-08-20",1804.17,1804.17,1804.17,1804.17,0],["2025-08-21",1804.17,1804.17,1804.17,1804.17,0],["2025-08-22",1804.17,1804.17,1804.17,1804.17,0],["2025-08-25",1804.17,1804.17,1804.17,1804.17,0],["2025-08-26",2022.85,2022.85,2022.85,2022.85,100],["2025-08-27",2022.85,2022.85,2022.85,2022.85,0],["2025-08-28",2022.85,2022.85,2022.85,2022.85,0],["2025-08-29",2022.85,2022.85,2022.85,2022.85,0],["2025-09-03",2022.85,2022.85,2022.85,2022.85,0],["2025-09-04",2022.85,2022.85,2022.85,2022.85,0],["2025-09-05",2022.85,2022.85,2022.85,2022.85,0],["2025-09-08",2022.85,2022.85,2022.85,2022.85,2100],["2025-09-09",2022.85,2022.85,2022.85,2022.85,0],["2025-09-10",2022.85,2022.85,2022.85,2022.85,0],["2025-09-11",2022.85,2022.85,2022.85,2022.85,0],["2025-09-12",2022.85,2022.85,2022.85,2022.85,0],["2025-09-15",2022.85,2022.85,2022.85,2022.85,0],["2025-09-16",2022.85,2022.85,2022.85,2022.85,0],["2025-09-17",2022.85,2022.85,2022.85,2022.85,0],["2025-09-18",2022.85,2022.85,2022.85,2022.85,0],["2025-09-19",2022.85,2022.85,2022.85,2022.85,0],["2025-09-22",2022.85,2022.85,2022.85,2022.85,0],["2025-09-23",2022.85,2022.85,2022.85,2022.85,0],["2025-09-24",2022.85,2022.85,2022.85,2022.85,0],["2025-09-25",2022.85,2022.85,2022.85,2022.85,0],["2025-09-26",2311.83,2311.83,2311.83,2311.83,100],["2025-09-29",2311.83,2311.83,2311.83,2311.83,0],["2025-09-30",2311.83,2311.83,2311.83,2311.83,0],["2025-10-01",2311.83,2311.83,2311.83,2311.83,0],["2025-10-02",2311.83,2311.83,2311.83,2311.83,0],["2025-10-03",2311.83,2311.83,2311.83,2311.83,0],["2025-10-06",2311.83,2311.83,2311.83,2311.83,0],["2025-10-07",2311.83,2311.83,2311.83,2311.83,0],["2025-10-08",2311.83,2311.83,2311.83,2311.83,0],["2025-10-09",2311.83,2311.83,2311.83,2311.83,0],["2025-10-10",2311.83,2311.83,2311.83,2311.83,0],["2025-10-13",2600.81,2600.81,2600.81,2600.81,100],["2025-10-14",2600.81,2600.81,2600.81,2600.81,0],["2025-10-15",2600.81,2600.81,2600.81,2600.81,0],["2025-10-16",2600.81,2600.81,2600.81,2600.81,0],["2025-10-17",2600.81,2600.81,2600.81,2600.81,0],["2025-10-20",2600.81,2600.81,2600.81,2600.81,0],["2025-10-21",2600.81,2600.81,2600.81,2600.81,0],["2025-10-22",2600.81,2600.81,2600.81,2600.81,0],["2025-10-23",2600.81,2600.81,2600.81,2600.81,0],["2025-10-24",2962.03,2962.03,2962.03,2962.03,100],["2025-10-27",2962.03,2962.03,2962.03,2962.03,0],["2025-10-28",2962.03,2962.03,2962.03,2962.03,0],["2025-10-29",2962.03,2962.03,2962.03,2962.03,0],["2025-10-30",2962.03,2962.03,2962.03,2962.03,1200],["2025-10-31",2962.03,2962.03,2962.03,2962.03,0],["2025-11-03",2962.03,2962.03,2962.03,2962.03,0],["2025-11-04",2962.03,2962.03,2962.03,2962.03,0],["2025-11-05",2962.03,2962.03,2962.03,2962.03,0],["2025-11-06",2962.03,2962.03,2962.03,2962.03,0],["2025-11-07",2962.03,2962.03,2962.03,2962.03,0],["2025-11-10",2962.03,2962.03,2962.03,2962.03,0],["2025-11-11",2962.03,2962.03,2962.03,2962.03,0],["2025-11-12",2962.03,2962.03,2962.03,2962.03,0],["2025-11-13",2962.03,2962.03,2962.03,2962.03,0],["2025-11-14",2962.03,2962.03,2962.03,2962.03,0],["2025-11-17",2962.03,2962.03,2962.03,2962.03,0],["2025-11-18",2962.03,2962.03,2962.03,2962.03,0],["2025-11-19",2962.03,2962.03,2962.03,2962.03,0],["2025-11-20",2962.03,2962.03,2962.03,2962.03,0],["2025-11-21",2962.03,2962.03,2962.03,2962.03,0],["2025-11-24",2962.03,2962.03,2962.03,2962.03,0],["2025-11-25",2962.03,2962.03,2962.03,2962.03,0],["2025-11-26",2962.03,2962.03,2962.03,2962.03,0],["2025-11-27",2962.03,2962.03,2962.03,2962.03,0],["2025-11-28",2962.03,2962.03,2962.03,2962.03,0],["2025-12-01",2962.03,2962.03,2962.03,2962.03,0],["2025-12-02",2962.03,2962.03,2962.03,2962.03,0],["2025-12-03",2962.03,2962.03,2962.03,2962.03,0],["2025-12-04",2962.03,2962.03,2962.03,2962.03,0],["2025-12-05",2962.03,2962.03,2962.03,2962.03,0],["2025-12-08",2962.03,2962.03,2962.03,2962.03,0],["2025-12-09",2962.03,2962.03,2962.03,2962.03,0],["2025-12-10",2962.03,2962.03,2962.03,2962.03,0],["2025-12-11",2962.03,2962.03,2962.03,2962.03,0],["2025-12-12",2962.03,2962.03,2962.03,2962.03,0],["2025-12-15",2962.03,2962.03,2962.03,2962.03,0],["2025-12-16",2962.03,2962.03,2962.03,2962.03,0],["2025-12-17",2962.03,2962.03,2962.03,2962.03,0],["2025-12-18",2962.03,2962.03,2962.03,2962.03,0],["2025-12-19",2962.03,2962.03,2962.03,2962.03,0],["2025-12-22",2962.03,2962.03,2962.03,2962.03,0],["2025-12-23",2962.03,2962.03,2962.03,2962.03,0],["2025-12-24",2962.03,2962.03,2962.03,2962.03,0],["2025-12-25",2962.03,2962.03,2962.03,2962.03,0],["2025-12-26",2962.03,2962.03,2962.03,2962.03,0],["2025-12-29",2962.03,2962.03,2962.03,2962.03,0],["2025-12-30",2962.03,2962.03,2962.03,2962.03,0],["2025-12-31",2962.03,2962.03,2962.03,2962.03,0],["2026-01-05",2962.03,2962.03,2962.03,2962.03,0],["2026-01-06",2962.03,2962.03,2962.03,2962.03,0],["2026-01-07",2962.03,2962.03,2962.03,2962.03,0],["2026-01-08",2962.03,2962.03,2962.03,2962.03,0],["2026-01-09",2962.03,2962.03,2962.03,2962.03,0],["2026-01-12",2962.03,2962.03,2962.03,2962.03,0],["2026-01-13",2962.03,2962.03,2962.03,2962.03,0],["2026-01-14",2962.03,2962.03,2962.03,2962.03,0],["2026-01-15",2962.03,2962.03,2962.03,2962.03,0],["2026-01-16",2962.03,2962.03,2962.03,2962.03,0],["2026-01-19",2962.03,2962.03,2962.03,2962.03,0],["2026-01-20",2962.03,2962.03,2962.03,2962.03,0],["2026-01-21",2962.03,2962.03,2962.03,2962.03,0],["2026-01-22",2962.03,2962.03,2962.03,2962.03,0],["2026-01-23",2962.03,2962.03,2962.03,2962.03,0],["2026-01-26",2962.03,2962.03,2962.03,2962.03,0],["2026-01-27",2962.03,2962.03,2962.03,2962.03,0],["2026-01-28",2962.03,2962.03,2962.03,2962.03,0],["2026-01-29",2962.03,2962.03,2962.03,2962.03,0],["2026-01-30",2962.03,2962.03,2962.03,2962.03,0],["2026-02-02",2962.03,2962.03,2962.03,2962.03,0],["2026-02-03",2962.03,2962.03,2962.03,2962.03,0],["2026-02-04",2962.03,2962.03,2962.03,2962.03,0],["2026-02-05",2962.03,2962.03,2962.03,2962.03,0],["2026-02-06",2962.03,2962.03,2962.03,2962.03,0],["2026-02-09",2962.03,2962.03,2962.03,2962.03,0],["2026-02-10",2962.03,2962.03,2962.03,2962.03,0],["2026-02-11",2962.03,2962.03,2962.03,2962.03,0],["2026-02-12",2962.03,2962.03,2962.03,2962.03,0],["2026-02-13",2962.03,2962.03,2962.03,2962.03,0],["2026-02-23",2962.03,2962.03,2962.03,2962.03,0],["2026-02-24",2962.03,2962.03,2962.03,2962.03,0],["2026-02-25",2962.03,2962.03,2962.03,2962.03,0],["2026-02-26",2962.03,2962.03,2962.03,2962.03,0],["2026-02-27",2962.03,2962.03,2962.03,2962.03,0],["2026-03-02",2962.03,2962.03,2962.03,2962.03,0],["2026-03-03",4117.95,4117.95,4117.95,4117.95,100],["2026-03-04",4117.95,4117.95,4117.95,4117.95,5300],["2026-03-05",4117.95,4117.95,4117.95,4117.95,0],["2026-03-06",4117.95,4117.95,4117.95,4117.95,0],["2026-03-09",4117.95,4117.95,4117.95,4117.95,0],["2026-03-10",4117.95,4117.95,4117.95,4117.95,0],["2026-03-11",4117.95,4117.95,4117.95,4117.95,0],["2026-03-12",4117.95,4117.95,4117.95,4117.95,0],["2026-03-13",4117.95,4117.95,4117.95,4117.95,0],["2026-03-16",4117.95,4117.95,4117.95,4117.95,0],["2026-03-17",4117.95,4117.95,4117.95,4117.95,0],["2026-03-18",4117.95,4117.95,4117.95,4117.95,0],["2026-03-19",4117.95,4117.95,4117.95,4117.95,0],["2026-03-20",4117.95,4117.95,4117.95,4117.95,0],["2026-03-23",4117.95,4117.95,4117.95,4117.95,0],["2026-03-24",4117.95,4117.95,4117.95,4117.95,0],["2026-03-25",4117.95,4117.95,4117.95,4117.95,0],["2026-03-26",4117.95,4117.95,4117.95,4117.95,0],["2026-03-27",4117.95,4117.95,4117.95,4117.95,0],["2026-03-30",4117.95,4117.95,4117.95,4117.95,0],["2026-03-31",4117.95,4117.95,4117.95,4117.95,0],["2026-04-01",4117.95,4117.95,4117.95,4117.95,0],["2026-04-02",4117.95,4117.95,4117.95,4117.95,0],["2026-04-03",4117.95,4117.95,4117.95,4117.95,0],["2026-04-06",4117.95,4117.95,4117.95,4117.95,0],["2026-04-07",4117.95,4117.95,4117.95,4117.95,0],["2026-04-08",4117.95,4117.95,4117.95,4117.95,0],["2026-04-09",4117.95,4117.95,4117.95,4117.95,0],["2026-04-10",4117.95,4117.95,4117.95,4117.95,0],["2026-04-13",4117.95,4117.95,4117.95,4117.95,0],["2026-04-14",4117.95,4117.95,4117.95,4117.95,0],["2026-04-15",4117.95,4117.95,4117.95,4117.95,0],["2026-04-16",4117.95,4117.95,4117.95,4117.95,0],["2026-04-17",4117.95,4117.95,4117.95,4117.95,0],["2026-04-20",4117.95,4117.95,4117.95,4117.95,0],["2026-04-21",4117.95,4117.95,4117.95,4117.95,0],["2026-04-22",4117.95,4117.95,4117.95,4117.95,0],["2026-04-23",4117.95,4117.95,4117.95,4117.95,0],["2026-04-24",4117.95,4117.95,4117.95,4117.95,0],["2026-04-28",4117.95,4117.95,4117.95,4117.95,0],["2026-04-29",4117.95,4117.95,4117.95,4117.95,0],["2026-05-04",4117.95,4117.95,4117.95,4117.95,0],["2026-05-05",4117.95,4117.95,4117.95,4117.95,0],["2026-05-06",4117.95,4117.95,4117.95,4117.95,0],["2026-05-07",4117.95,4117.95,4117.95,4117.95,0],["2026-05-08",4117.95,4117.95,4117.95,4117.95,0],["2026-05-11",4117.95,4117.95,4117.95,4117.95,0],["2026-05-12",4117.95,4117.95,4117.95,4117.95,0],["2026-05-13",4117.95,4117.95,4117.95,4117.95,0],["2026-05-14",4117.95,4117.95,4117.95,4117.95,0],["2026-05-15",4117.95,4117.95,4117.95,4117.95,0],["2026-05-18",4117.95,4117.95,4117.95,4117.95,0],["2026-05-19",4117.95,4117.95,4117.95,4117.95,0],["2026-05-20",4117.95,4117.95,4117.95,4117.95,0],["2026-05-21",4117.95,4117.95,4117.95,4117.95,0],["2026-05-22",5708.97,5708.97,5708.97,5708.97,100],["2026-05-25",5708.97,5708.97,5708.97,5708.97,0],["2026-05-26",6551.28,6551.28,6551.28,6551.28,100],["2026-05-27",6551.28,6551.28,6551.28,6551.28,0],["2026-05-28",6551.28,6551.28,6551.28,6551.28,1000],["2026-05-29",6551.28,6551.28,6551.28,6551.28,0],["2026-06-01",6551.28,6551.28,6551.28,6551.28,0],["2026-06-02",6551.28,6551.28,6551.28,6551.28,0],["2026-06-03",6551.28,6551.28,6551.28,6551.28,0],["2026-06-04",6551.28,6551.28,6551.28,6551.28,0],["2026-06-05",6551.28,6551.28,6551.28,6551.28,0],["2026-06-08",6551.28,6551.28,6551.28,6551.28,0],["2026-06-09",6551.28,6551.28,6551.28,6551.28,0],["2026-06-10",6551.28,6551.28,6551.28,6551.28,0],["2026-06-11",6551.28,6551.28,6551.28,6551.28,0],["2026-06-12",6551.28,6551.28,6551.28,6551.28,0],["2026-06-15",6551.28,6551.28,6551.28,6551.28,0],["2026-06-16",6551.28,6551.28,6551.28,6551.28,0],["2026-06-17",6551.28,6551.28,6551.28,6551.28,0],["2026-06-18",6551.28,6551.28,6551.28,6551.28,0],["2026-06-19",6551.28,6551.28,6551.28,6551.28,0],["2026-06-22",6551.28,6551.28,6551.28,6551.28,0],["2026-06-23",6551.28,6551.28,6551.28,6551.28,1300],["2026-06-24",6551.28,6551.28,6551.28,6551.28,0],["2026-06-25",6551.28,6551.28,6551.28,6551.28,0],["2026-06-26",6551.28,6551.28,6551.28,6551.28,0],["2026-06-29",6551.28,6551.28,6551.28,6551.28,0],["2026-06-30",6551.28,6551.28,6551.28,6551.28,0],["2026-07-01",6551.28,6551.28,6551.28,6551.28,0],["2026-07-02",6551.28,6551.28,6551.28,6551.28,0],["2026-07-03",9171.79,9171.79,9171.79,9171.79,100],["2026-07-06",10482.05,10482.05,10482.05,10482.05,100],["2026-07-07",10482.05,10482.05,10482.05,10482.05,0],["2026-07-08",10482.05,10482.05,10482.05,10482.05,0],["2026-07-09",10482.05,10482.05,10482.05,10482.05,0],["2026-07-10",10482.05,10482.05,10482.05,10482.05,0],["2026-07-13",10482.05,10482.05,10482.05,10482.05,0],["2026-07-14",10482.05,10482.05,10482.05,10482.05,0],["2026-07-15",10482.05,10482.05,10482.05,10482.05,0],["2026-07-16",10482.05,10482.05,10482.05,10482.05,0],["2026-07-17",10482.05,10482.05,10482.05,10482.05,0],["2026-07-20",10482.05,10482.05,10482.05,10482.05,0],["2026-07-21",10482.05,10482.05,10482.05,10482.05,0],["2026-07-22",10482.05,10482.05,10482.05,10482.05,0],["2026-07-23",10482.05,10482.05,10482.05,10482.05,0],["2026-07-24",10482.05,10482.05,10482.05,10482.05,0],["2026-07-27",10482.05,10482.05,10482.05,10482.05,0],["2026-07-28",10482.05,10482.05,10482.05,10482.05,0],["2026-07-29",10482.05,10482.05,10482.05,10482.05,0],["2026-07-30",10482.05,10482.05,10482.05,10482.05,0],["2026-07-31",10482.05,10482.05,10482.05,10482.05,0],["2026-08-03",10482.05,10482.05,10482.05,10482.05,0],["2026-08-04",10482.05,10482.05,10482.05,10482.05,0],["2026-08-05",10482.05,10482.05,10482.05,10482.05,0],["2026-08-06",10482.05,10482.05,10482.05,10482.05,0],["2026-08-07",10482.05,10482.05,10482.05,10482.05,0],["2026-08-10",10482.05,10482.05,10482.05,10482.05,0],["2026-08-11",10482.05,10482.05,10482.05,10482.05,0],["2026-08-12",10482.05,10482.05,10482.05,10482.05,0],["2026-08-13",10482.05,10482.05,10482.05,10482.05,0],["2026-08-14",10482.05,10482.05,10482.05,10482.05,0],["2026-08-17",10482.05,10482.05,10482.05,10482.05,0],["2026-08-18",14600.0,14600.0,14600.0,14600.0,100],["2026-08-19",14600.0,14600.0,14600.0,14600.0,6100],["2026-08-20",14600.0,14600.0,14600.0,14600.0,0],["2026-08-21",14600.0,14600.0,14600.0,14600.0,0],["2026-08-24",14600.0,14600.0,14600.0,14600.0,0],["2026-08-25",14600.0,14600.0,14600.0,14600.0,0],["2026-08-26",14600.0,14600.0,14600.0,14600.0,0],["2026-08-27",14600.0,14600.0,14600.0,14600.0,0],["2026-08-28",14600.0,14600.0,14600.0,14600.0,0],["2026-09-03",14600.0,14600.0,14600.0,14600.0,0],["2026-09-04",14600.0,14600.0,14600.0,14600.0,0],["2026-09-07",14600.0,14600.0,14600.0,14600.0,0],["2026-09-08",14600.0,14600.0,14600.0,14600.0,0],["2026-09-09",14600.0,14600.0,14600.0,14600.0,0],["2026-09-10",14600.0,14600.0,14600.0,14600.0,0],["2026-09-11",14600.0,14600.0,14600.0,14600.0,0],["2026-09-14",14600.0,14600.0,14600.0,14600.0,0],["2026-09-15",14600.0,14600.0,14600.0,14600.0,0],["2026-09-16",14600.0,14600.0,14600.0,14600.0,0],["2026-09-17",14600.0,14600.0,14600.0,14600.0,0],["2026-09-18",14600.0,14600.0,14600.0,14600.0,0],["2026-09-21",14600.0,14600.0,14600.0,14600.0,0],["2026-09-22",14600.0,14600.0,14600.0,14600.0,0],["2026-09-23",14600.0,14600.0,14600.0,14600.0,0],["2026-09-24",14600.0,14600.0,14600.0,14600.0,0],["2026-09-25",14600.0,14600.0,14600.0,14600.0,0],["2026-09-28",16700.0,16700.0,16700.0,16700.0,100],["2026-09-29",19200.0,19200.0,19200.0,19200.0,2000],["2026-09-30",19200.0,19200.0,19200.0,19200.0,0],["2026-10-01",19200.0,19200.0,19200.0,19200.0,0],["2026-10-02",19200.0,19200.0,19200.0,19200.0,0],["2026-10-05",19200.0,19200.0,19200.0,19200.0,0],["2026-10-06",19200.0,19200.0,19200.0,19200.0,0],["2026-10-07",19200.0,19200.0,19200.0,19200.0,0],["2026-10-08",19200.0,19200.0,19200.0,19200.0,0],["2026-10-09",19200.0,19200.0,19200.0,19200.0,0],["2026-10-12",19200.0,19200.0,19200.0,19200.0,0]]}