{"sym":"DNT","index":false,"bars":[["2009-08-14",7097.12,7806.83,7097.12,7097.12,10000],["2009-08-17",7533.87,7533.87,7533.87,7533.87,0],["2009-08-18",7533.87,7533.87,7533.87,7533.87,0],["2009-08-20",7533.87,7533.87,7533.87,7533.87,0],["2009-08-21",7533.87,7533.87,7533.87,7533.87,0],["2009-08-24",7533.87,7533.87,7533.87,7533.87,0],["2009-08-25",7533.87,7533.87,7533.87,7533.87,0],["2009-08-26",7533.87,7533.87,7533.87,7533.87,0],["2009-08-27",7533.87,7533.87,7533.87,7533.87,0],["2009-08-28",7533.87,7533.87,7533.87,7533.87,0],["2009-08-31",7533.87,7533.87,7533.87,7533.87,0],["2009-09-01",7533.87,7533.87,7533.87,7533.87,0],["2009-09-03",7533.87,7533.87,7533.87,7533.87,0],["2009-09-04",7533.87,7533.87,7533.87,7533.87,0],["2009-09-07",7533.87,7533.87,7533.87,7533.87,0],["2009-09-08",7533.87,7533.87,7533.87,7533.87,0],["2009-09-09",7533.87,7533.87,7533.87,7533.87,0],["2009-09-10",7533.87,7533.87,7533.87,7533.87,0],["2009-09-11",7533.87,7533.87,7533.87,7533.87,0],["2009-09-14",7533.87,7533.87,7533.87,7533.87,0],["2009-09-15",7533.87,7533.87,7533.87,7533.87,0],["2009-09-16",7533.87,7533.87,7533.87,7533.87,0],["2009-09-17",7533.87,7533.87,7533.87,7533.87,0],["2009-09-18",7533.87,7533.87,7533.87,7533.87,0],["2009-09-21",6824.16,6824.16,6824.16,6824.16,1600],["2009-09-22",6824.16,6824.16,6824.16,6824.16,0],["2009-09-23",6824.16,6824.16,6824.16,6824.16,0],["2009-09-24",6278.22,6278.22,6278.22,6278.22,900],["2009-09-25",6278.22,6278.22,6278.22,6278.22,0],["2009-09-28",6278.22,6278.22,6278.22,6278.22,0],["2009-09-29",6278.22,6278.22,6278.22,6278.22,0],["2009-09-30",6278.22,6278.22,6278.22,6278.22,0],["2009-10-01",6278.22,6278.22,6278.22,6278.22,0],["2009-10-02",6278.22,6278.22,6278.22,6278.22,0],["2009-10-05",6278.22,6278.22,6278.22,6278.22,0],["2009-10-06",6278.22,6278.22,6278.22,6278.22,0],["2009-10-07",6278.22,6278.22,6278.22,6278.22,0],["2009-10-08",6278.22,6278.22,6278.22,6278.22,0],["2009-10-09",6278.22,6278.22,6278.22,6278.22,0],["2009-10-12",6278.22,6278.22,6278.22,6278.22,0],["2009-10-13",6278.22,6278.22,6278.22,6278.22,0],["2009-10-14",6278.22,6278.22,6278.22,6278.22,0],["2009-10-15",6278.22,6278.22,6278.22,6278.22,0],["2009-10-16",6278.22,6278.22,6278.22,6278.22,0],["2009-10-19",6278.22,6278.22,6278.22,6278.22,0],["2009-10-20",6278.22,6278.22,6278.22,6278.22,1100],["2009-10-21",6278.22,6278.22,6278.22,6278.22,0],["2009-10-22",6278.22,6278.22,6278.22,6278.22,0],["2009-10-23",6278.22,6278.22,6278.22,6278.22,0],["2009-10-26",6278.22,6278.22,6278.22,6278.22,0],["2009-10-27",6278.22,6278.22,6278.22,6278.22,0],["2009-10-29",6278.22,6278.22,6278.22,6278.22,0],["2009-10-30",5677.7,5677.7,5677.7,5677.7,1000],["2009-11-02",5677.7,5677.7,5677.7,5677.7,0],["2009-11-03",5677.7,5677.7,5677.7,5677.7,0],["2009-11-04",5677.7,5677.7,5677.7,5677.7,0],["2009-11-05",5677.7,5677.7,5677.7,5677.7,0],["2009-11-06",5677.7,5677.7,5677.7,5677.7,0],["2009-11-09",5677.7,5677.7,5677.7,5677.7,0],["2009-11-10",5677.7,5677.7,5677.7,5677.7,0],["2009-11-11",5677.7,5677.7,5677.7,5677.7,0],["2009-11-12",5677.7,5677.7,5677.7,5677.7,0],["2009-11-13",5677.7,5677.7,5677.7,5677.7,0],["2009-11-16",5677.7,5677.7,5677.7,5677.7,0],["2009-11-17",5677.7,5677.7,5677.7,5677.7,0],["2009-11-18",5677.7,5677.7,5677.7,5677.7,0],["2009-11-19",5677.7,5677.7,5677.7,5677.7,0],["2009-11-20",5677.7,5677.7,5677.7,5677.7,0],["2009-11-23",5677.7,5677.7,5677.7,5677.7,0],["2009-11-24",5677.7,5677.7,5677.7,5677.7,0],["2009-11-25",5677.7,5677.7,5677.7,5677.7,0],["2009-11-26",5677.7,5677.7,5677.7,5677.7,0],["2009-11-27",5677.7,5677.7,5677.7,5677.7,0],["2009-11-30",5677.7,5677.7,5677.7,5677.7,0],["2009-12-01",5677.7,5677.7,5677.7,5677.7,0],["2009-12-02",5677.7,5677.7,5677.7,5677.7,0],["2009-12-03",5677.7,5677.7,5677.7,5677.7,0],["2009-12-04",5677.7,5677.7,5677.7,5677.7,0],["2009-12-07",5677.7,5677.7,5677.7,5677.7,0],["2009-12-08",5677.7,5677.7,5677.7,5677.7,0],["2009-12-09",5677.7,5677.7,5677.7,5677.7,0],["2009-12-10",5677.7,5677.7,5677.7,5677.7,0],["2009-12-11",5677.7,5677.7,5677.7,5677.7,0],["2009-12-14",5677.7,5677.7,5677.7,5677.7,0],["2009-12-15",5677.7,5677.7,5677.7,5677.7,0],["2009-12-16",5677.7,5677.7,5677.7,5677.7,0],["2009-12-17",5677.7,5677.7,5677.7,5677.7,0],["2009-12-18",5677.7,5677.7,5677.7,5677.7,0],["2009-12-21",5677.7,5677.7,5677.7,5677.7,0],["2009-12-22",5677.7,5677.7,5677.7,5677.7,0],["2009-12-23",5677.7,5677.7,5677.7,5677.7,0],["2009-12-24",5677.7,5677.7,5677.7,5677.7,0],["2009-12-25",5677.7,5677.7,5677.7,5677.7,0],["2009-12-28",5677.7,5677.7,5677.7,5677.7,0],["2009-12-29",5677.7,5677.7,5677.7,5677.7,0],["2009-12-30",5677.7,5677.7,5677.7,5677.7,0],["2009-12-31",5677.7,5677.7,5677.7,5677.7,0],["2010-01-04",5677.7,5677.7,5677.7,5677.7,0],["2010-01-05",5677.7,5677.7,5677.7,5677.7,0],["2010-01-06",5677.7,5677.7,5677.7,5677.7,0],["2010-01-07",5677.7,5677.7,5677.7,5677.7,0],["2010-01-08",5677.7,5677.7,5677.7,5677.7,0],["2010-01-11",5677.7,5677.7,5677.7,5677.7,0],["2010-01-12",5677.7,5677.7,5677.7,5677.7,0],["2010-01-13",5677.7,5677.7,5677.7,5677.7,0],["2010-01-14",5677.7,5677.7,5677.7,5677.7,0],["2010-01-18",5677.7,5677.7,5677.7,5677.7,0],["2010-01-19",5677.7,5677.7,5677.7,5677.7,0],["2010-01-20",5677.7,5677.7,5677.7,5677.7,0],["2010-01-21",5677.7,5677.7,5677.7,5677.7,0],["2010-01-22",5677.7,5677.7,5677.7,5677.7,0],["2010-01-25",5677.7,5677.7,5677.7,5677.7,0],["2010-01-26",5677.7,5677.7,5677.7,5677.7,0],["2010-01-27",5677.7,5677.7,5677.7,5677.7,0],["2010-01-28",5677.7,5677.7,5677.7,5677.7,0],["2010-01-29",5677.7,5677.7,5677.7,5677.7,0],["2010-02-01",5677.7,5677.7,5677.7,5677.7,0],["2010-02-02",5677.7,5677.7,5677.7,5677.7,0],["2010-02-03",5677.7,5677.7,5677.7,5677.7,0],["2010-02-04",5677.7,5677.7,5677.7,5677.7,0],["2010-02-05",5677.7,5677.7,5677.7,5677.7,0],["2010-02-08",5677.7,5677.7,5677.7,5677.7,0],["2010-02-09",5677.7,5677.7,5677.7,5677.7,0],["2010-02-10",5677.7,5677.7,5677.7,5677.7,0],["2010-02-11",5677.7,5677.7,5677.7,5677.7,0],["2010-02-12",5677.7,5677.7,5677.7,5677.7,0],["2010-02-22",5677.7,5677.7,5677.7,5677.7,0],["2010-02-23",5677.7,5677.7,5677.7,5677.7,0],["2010-02-24",5677.7,5677.7,5677.7,5677.7,0],["2010-02-25",5677.7,5677.7,5677.7,5677.7,0],["2010-02-26",5677.7,5677.7,5677.7,5677.7,0],["2010-03-01",5677.7,5677.7,5677.7,5677.7,0],["2010-03-02",5677.7,5677.7,5677.7,5677.7,0],["2010-03-03",5677.7,5677.7,5677.7,5677.7,0],["2010-03-04",5677.7,5677.7,5677.7,5677.7,0],["2010-03-05",5677.7,5677.7,5677.7,5677.7,0],["2010-03-08",5677.7,5677.7,5677.7,5677.7,0],["2010-03-09",5677.7,5677.7,5677.7,5677.7,0],["2010-03-10",5677.7,5677.7,5677.7,5677.7,0],["2010-03-11",5677.7,5677.7,5677.7,5677.7,0],["2010-03-12",5677.7,5677.7,5677.7,5677.7,0],["2010-03-15",5677.7,5677.7,5677.7,5677.7,0],["2010-03-16",5677.7,5677.7,5677.7,5677.7,0],["2010-03-17",5677.7,5677.7,5677.7,5677.7,0],["2010-03-18",5677.7,5677.7,5677.7,5677.7,0],["2010-03-19",5677.7,5677.7,5677.7,5677.7,0],["2010-03-22",5677.7,5677.7,5677.7,5677.7,0],["2010-03-23",5677.7,5677.7,5677.7,5677.7,0],["2010-03-24",5677.7,5677.7,5677.7,5677.7,0],["2010-03-25",5677.7,5677.7,5677.7,5677.7,0],["2010-03-26",6227.15,6227.15,6227.15,6227.15,1000],["2010-03-29",6227.15,6227.15,6227.15,6227.15,0],["2010-03-30",6227.15,6227.15,6227.15,6227.15,0],["2010-03-31",6227.15,6227.15,6227.15,6227.15,0],["2010-04-01",6227.15,6227.15,6227.15,6227.15,0],["2010-04-02",6227.15,6227.15,6227.15,6227.15,0],["2010-04-05",6227.15,6227.15,6227.15,6227.15,0],["2010-04-06",6227.15,6227.15,6227.15,6227.15,0],["2010-04-07",6227.15,6227.15,6227.15,6227.15,0],["2010-04-09",6227.15,6227.15,6227.15,6227.15,0],["2010-04-12",6227.15,6227.15,6227.15,6227.15,0],["2010-04-13",6227.15,6227.15,6227.15,6227.15,0],["2010-04-14",6227.15,6227.15,6227.15,6227.15,0],["2010-04-15",6227.15,6227.15,6227.15,6227.15,0],["2010-04-16",6227.15,6227.15,6227.15,6227.15,0],["2010-04-19",6227.15,6227.15,6227.15,6227.15,0],["2010-04-20",6227.15,6227.15,6227.15,6227.15,0],["2010-04-21",6227.15,6227.15,6227.15,6227.15,0],["2010-04-22",6227.15,6227.15,6227.15,6227.15,0],["2010-04-26",6227.15,6227.15,6227.15,6227.15,0],["2010-04-27",6227.15,6227.15,6227.15,6227.15,0],["2010-04-28",6227.15,6227.15,6227.15,6227.15,0],["2010-04-29",6227.15,6227.15,6227.15,6227.15,0],["2010-05-04",6227.15,6227.15,6227.15,6227.15,0],["2010-05-05",6227.15,6227.15,6227.15,6227.15,0],["2010-05-06",6227.15,6227.15,6227.15,6227.15,0],["2010-05-07",6227.15,6227.15,6227.15,6227.15,0],["2010-05-10",6227.15,6227.15,6227.15,6227.15,0],["2010-05-11",6227.15,6227.15,6227.15,6227.15,0],["2010-05-12",6410.3,6410.3,6410.3,6410.3,1100],["2010-05-13",6410.3,6410.3,6410.3,6410.3,0],["2010-05-14",6410.3,6410.3,6410.3,6410.3,0],["2010-05-17",6410.3,6410.3,6410.3,6410.3,0],["2010-05-18",6410.3,6410.3,6410.3,6410.3,0],["2010-05-19",6410.3,6410.3,6410.3,6410.3,0],["2010-05-20",6410.3,6410.3,6410.3,6410.3,0],["2010-05-21",6410.3,6410.3,6410.3,6410.3,0],["2010-05-24",6410.3,6410.3,6410.3,6410.3,1000],["2010-05-25",6410.3,6410.3,6410.3,6410.3,0],["2010-05-26",6410.3,6410.3,6410.3,6410.3,0],["2010-05-27",6410.3,6410.3,6410.3,6410.3,0],["2010-05-28",6410.3,6410.3,6410.3,6410.3,0],["2010-05-31",6410.3,6410.3,6410.3,6410.3,0],["2010-06-01",6410.3,6410.3,6410.3,6410.3,1000],["2010-06-02",6410.3,6410.3,6410.3,6410.3,500],["2010-06-03",6410.3,6410.3,6410.3,6410.3,0],["2010-06-04",6410.3,6410.3,6410.3,6410.3,0],["2010-06-07",6410.3,6410.3,6410.3,6410.3,0],["2010-06-08",6410.3,6410.3,6410.3,6410.3,0],["2010-06-09",6410.3,6410.3,6410.3,6410.3,0],["2010-06-10",6410.3,6410.3,6410.3,6410.3,0],["2010-06-11",6410.3,6410.3,6410.3,6410.3,0],["2010-06-14",6410.3,6410.3,6410.3,6410.3,0],["2010-06-15",6410.3,6410.3,6410.3,6410.3,0],["2010-06-16",6410.3,6410.3,6410.3,6410.3,0],["2010-06-17",6410.3,6410.3,6410.3,6410.3,0],["2010-06-18",6410.3,6410.3,6410.3,6410.3,0],["2010-06-21",6410.3,6410.3,6410.3,6410.3,0],["2010-06-22",6410.3,6410.3,6410.3,6410.3,0],["2010-06-23",6410.3,6410.3,6410.3,6410.3,0],["2010-06-24",6410.3,6410.3,6410.3,6410.3,0],["2010-06-25",6410.3,6410.3,6410.3,6410.3,0],["2010-06-28",6410.3,6410.3,6410.3,6410.3,0],["2010-06-29",6410.3,6410.3,6410.3,6410.3,1000],["2010-06-30",6410.3,6410.3,6410.3,6410.3,0],["2010-07-01",6410.3,6410.3,6410.3,6410.3,0],["2010-07-02",7020.81,7020.81,7020.81,7020.81,1000],["2010-07-05",7692.36,7692.36,7692.36,7692.36,1000],["2010-07-06",8424.97,8424.97,8424.97,8424.97,1100],["2010-07-07",8424.97,8424.97,8424.97,8424.97,0],["2010-07-08",8424.97,8424.97,8424.97,8424.97,0],["2010-07-09",8547.07,8547.07,7631.31,7631.31,1000],["2010-07-12",8119.72,8119.72,8119.72,8119.72,1500],["2010-07-13",8119.72,8119.72,8119.72,8119.72,0],["2010-07-14",8119.72,8119.72,8119.72,8119.72,900],["2010-07-15",7692.36,7692.36,7692.36,7692.36,1000],["2010-07-16",7692.36,7692.36,7692.36,7692.36,0],["2010-07-19",7692.36,8424.97,7692.36,8424.97,1200],["2010-07-20",9157.58,9157.58,9157.58,9157.58,3100],["2010-07-21",9157.58,9157.58,9157.58,9157.58,1300],["2010-07-22",9157.58,9157.58,9157.58,9157.58,0],["2010-07-23",9157.58,9157.58,9157.58,9157.58,0],["2010-07-26",9157.58,9157.58,9157.58,9157.58,0],["2010-07-27",9157.58,9157.58,9157.58,9157.58,0],["2010-07-28",9157.58,9157.58,9157.58,9157.58,0],["2010-07-29",9157.58,9157.58,9157.58,9157.58,0],["2010-07-30",9157.58,9157.58,9157.58,9157.58,0],["2010-08-02",9157.58,9157.58,9157.58,9157.58,0],["2010-08-03",9157.58,9157.58,9157.58,9157.58,0],["2010-08-04",9157.58,9157.58,9157.58,9157.58,0],["2010-08-05",9157.58,9157.58,9157.58,9157.58,0],["2010-08-06",9157.58,9157.58,9157.58,9157.58,0],["2010-08-09",9157.58,9157.58,9157.58,9157.58,0],["2010-08-10",9157.58,9157.58,9157.58,9157.58,0],["2010-08-11",9157.58,9157.58,9157.58,9157.58,0],["2010-08-12",9157.58,9157.58,9157.58,9157.58,0],["2010-08-13",9157.58,9157.58,9157.58,9157.58,0],["2010-08-16",9157.58,9157.58,9157.58,9157.58,0],["2010-08-17",9157.58,9157.58,9157.58,9157.58,0],["2010-08-18",9157.58,9157.58,9157.58,9157.58,0],["2010-08-19",9157.58,9157.58,9157.58,9157.58,0],["2010-08-20",9157.58,9157.58,9157.58,9157.58,0],["2010-08-23",9157.58,9157.58,9157.58,9157.58,0],["2010-08-24",9768.08,9768.08,9768.08,9768.08,100],["2010-08-25",9768.08,9768.08,9768.08,9768.08,0],["2010-08-26",9768.08,9768.08,9768.08,9768.08,0],["2010-08-27",9768.08,9768.08,9768.08,9768.08,0],["2010-08-30",9768.08,9768.08,9768.08,9768.08,0],["2010-08-31",9768.08,9768.08,9768.08,9768.08,0],["2010-09-01",9768.08,9768.08,9768.08,9768.08,0],["2010-09-06",9768.08,9768.08,9768.08,9768.08,0],["2010-09-07",9768.08,9768.08,9768.08,9768.08,0],["2010-09-08",9768.08,9768.08,9768.08,9768.08,0],["2010-09-09",9768.08,9768.08,9768.08,9768.08,0],["2010-09-10",9768.08,9768.08,9768.08,9768.08,0],["2010-09-13",9768.08,9768.08,9768.08,9768.08,0],["2010-09-14",9768.08,9768.08,9768.08,9768.08,0],["2010-09-15",9768.08,9768.08,9768.08,9768.08,0],["2010-09-16",9768.08,9768.08,9768.08,9768.08,0],["2010-09-17",9768.08,9768.08,9768.08,9768.08,0],["2010-09-20",9768.08,9768.08,9768.08,9768.08,0],["2010-09-21",9768.08,9768.08,9768.08,9768.08,0],["2010-09-22",9768.08,9768.08,9768.08,9768.08,0],["2010-09-23",9768.08,9768.08,9768.08,9768.08,0],["2010-09-24",9768.08,9768.08,9768.08,9768.08,0],["2010-09-27",9768.08,9768.08,9768.08,9768.08,0],["2010-09-28",9768.08,9768.08,9768.08,9768.08,0],["2010-09-29",9768.08,9768.08,9768.08,9768.08,0],["2010-09-30",9768.08,9768.08,9768.08,9768.08,0],["2010-10-01",9768.08,9768.08,9768.08,9768.08,0],["2010-10-04",9768.08,9768.08,9768.08,9768.08,0],["2010-10-05",9768.08,9768.08,9768.08,9768.08,0],["2010-10-06",9768.08,9768.08,9768.08,9768.08,0],["2010-10-07",9768.08,9768.08,9768.08,9768.08,0],["2010-10-08",9768.08,9768.08,9768.08,9768.08,0],["2010-10-11",9768.08,9768.08,9768.08,9768.08,0],["2010-10-12",9768.08,9768.08,9768.08,9768.08,0],["2010-10-13",9768.08,9768.08,9768.08,9768.08,0],["2010-10-14",9768.08,9768.08,9768.08,9768.08,0],["2010-10-15",9768.08,9768.08,9768.08,9768.08,0],["2010-10-18",9768.08,9768.08,9768.08,9768.08,0],["2010-10-19",9768.08,9768.08,9768.08,9768.08,0],["2010-10-20",6715.56,6715.56,6715.56,6715.56,2000],["2010-10-21",6715.56,6715.56,6715.56,6715.56,0],["2010-10-22",6715.56,6715.56,6715.56,6715.56,0],["2010-10-25",6715.56,6715.56,6715.56,6715.56,0],["2010-10-26",6715.56,6715.56,6715.56,6715.56,0],["2010-10-27",6715.56,6715.56,6715.56,6715.56,0],["2010-10-28",6715.56,6715.56,6715.56,6715.56,0],["2010-10-29",6715.56,6715.56,6715.56,6715.56,0],["2010-11-01",6715.56,6715.56,6715.56,6715.56,0],["2010-11-02",6715.56,6715.56,6715.56,6715.56,0],["2010-11-03",6715.56,6715.56,6715.56,6715.56,0],["2010-11-04",6715.56,6715.56,6715.56,6715.56,0],["2010-11-05",6715.56,6715.56,6715.56,6715.56,0],["2010-11-08",6715.56,6715.56,6715.56,6715.56,0],["2010-11-09",6715.56,6715.56,6715.56,6715.56,0],["2010-11-10",6715.56,6715.56,6715.56,6715.56,0],["2010-11-11",6715.56,6715.56,6715.56,6715.56,0],["2010-11-12",6715.56,6715.56,6715.56,6715.56,0],["2010-11-15",6715.56,6715.56,6715.56,6715.56,0],["2010-11-16",6715.56,6715.56,6715.56,6715.56,0],["2010-11-17",6715.56,6715.56,6715.56,6715.56,0],["2010-11-18",6715.56,6715.56,6715.56,6715.56,0],["2010-11-19",6715.56,6715.56,6715.56,6715.56,0],["2010-11-22",6715.56,6715.56,6715.56,6715.56,0],["2010-11-23",6715.56,6715.56,6715.56,6715.56,0],["2010-11-24",6715.56,6715.56,6715.56,6715.56,0],["2010-11-25",6715.56,6715.56,6715.56,6715.56,0],["2010-11-26",6715.56,6715.56,6715.56,6715.56,0],["2010-11-29",6715.56,6715.56,6715.56,6715.56,0],["2010-11-30",6715.56,6715.56,6715.56,6715.56,0],["2010-12-01",6715.56,6715.56,6715.56,6715.56,0],["2010-12-02",6715.56,6715.56,6715.56,6715.56,0],["2010-12-03",6715.56,6715.56,6715.56,6715.56,0],["2010-12-06",6715.56,6715.56,6715.56,6715.56,0],["2010-12-07",6715.56,6715.56,6715.56,6715.56,0],["2010-12-08",6715.56,6715.56,6715.56,6715.56,0],["2010-12-09",6715.56,6715.56,6715.56,6715.56,0],["2010-12-10",6715.56,6715.56,6715.56,6715.56,0],["2010-12-13",6715.56,6715.56,6715.56,6715.56,0],["2010-12-17",6715.56,6715.56,6715.56,6715.56,100],["2010-12-20",6715.56,6715.56,6715.56,6715.56,0],["2010-12-21",6715.56,6715.56,6715.56,6715.56,0],["2010-12-22",6715.56,6715.56,6715.56,6715.56,0],["2010-12-23",6715.56,6715.56,6715.56,6715.56,0],["2010-12-24",6715.56,6715.56,6715.56,6715.56,0],["2010-12-27",6715.56,6715.56,6715.56,6715.56,0],["2010-12-28",7142.91,7142.91,7142.91,7142.91,100],["2010-12-29",7142.91,7142.91,7142.91,7142.91,0],["2010-12-30",7142.91,7142.91,7142.91,7142.91,0],["2010-12-31",7142.91,7142.91,7142.91,7142.91,0],["2011-01-04",7142.91,7142.91,7142.91,7142.91,0],["2011-01-05",7142.91,7142.91,7142.91,7142.91,0],["2011-01-06",7142.91,7142.91,7142.91,7142.91,0],["2011-01-07",7142.91,7142.91,7142.91,7142.91,0],["2011-01-10",7142.91,7142.91,7142.91,7142.91,0],["2011-01-11",7142.91,7142.91,7142.91,7142.91,0],["2011-01-12",7142.91,7142.91,7142.91,7142.91,0],["2011-01-13",7142.91,7142.91,7142.91,7142.91,0],["2011-01-14",7142.91,7142.91,7142.91,7142.91,0],["2011-01-17",7142.91,7142.91,7142.91,7142.91,0],["2011-01-18",7142.91,7142.91,7142.91,7142.91,0],["2011-01-19",7142.91,7142.91,7142.91,7142.91,0],["2011-01-20",7142.91,7142.91,7142.91,7142.91,0],["2011-01-21",7142.91,7142.91,7142.91,7142.91,0],["2011-01-24",7142.91,7142.91,7142.91,7142.91,0],["2011-01-25",7142.91,7142.91,7142.91,7142.91,0],["2011-01-26",7142.91,7142.91,7142.91,7142.91,0],["2011-01-27",7142.91,7142.91,7142.91,7142.91,0],["2011-01-28",7142.91,7142.91,7142.91,7142.91,0],["2011-02-08",7142.91,7142.91,7142.91,7142.91,0],["2011-02-09",7142.91,7142.91,7142.91,7142.91,0],["2011-02-10",7142.91,7142.91,7142.91,7142.91,0],["2011-02-11",7142.91,7142.91,7142.91,7142.91,0],["2011-02-14",7142.91,7142.91,7142.91,7142.91,0],["2011-02-15",7142.91,7142.91,7142.91,7142.91,0],["2011-02-16",7142.91,7142.91,7142.91,7142.91,0],["2011-02-17",7142.91,7142.91,7142.91,7142.91,0],["2011-02-18",7142.91,7142.91,7142.91,7142.91,0],["2011-02-21",7142.91,7142.91,7142.91,7142.91,0],["2011-02-22",7142.91,7142.91,7142.91,7142.91,0],["2011-02-23",7142.91,7142.91,7142.91,7142.91,0],["2011-02-24",7142.91,7142.91,7142.91,7142.91,0],["2011-02-25",7142.91,7142.91,7142.91,7142.91,0],["2011-02-28",7142.91,7142.91,7142.91,7142.91,0],["2011-03-01",7142.91,7142.91,7142.91,7142.91,0],["2011-03-02",7142.91,7142.91,7142.91,7142.91,0],["2011-03-03",7142.91,7142.91,7142.91,7142.91,0],["2011-03-04",7142.91,7142.91,7142.91,7142.91,0],["2011-03-07",7142.91,7142.91,7142.91,7142.91,0],["2011-03-08",7142.91,7142.91,7142.91,7142.91,0],["2011-03-28",6675.62,6675.62,6675.62,6675.62,5300],["2011-03-29",6675.62,6675.62,6675.62,6675.62,0],["2011-03-30",6675.62,6675.62,6675.62,6675.62,0],["2011-03-31",6675.62,6675.62,6675.62,6675.62,0],["2011-04-01",6675.62,6675.62,6675.62,6675.62,0],["2011-04-04",6675.62,6675.62,6675.62,6675.62,0],["2011-04-05",6675.62,6675.62,6675.62,6675.62,0],["2011-04-06",6675.62,6675.62,6675.62,6675.62,0],["2011-04-07",6675.62,6675.62,6675.62,6675.62,0],["2011-04-08",6675.62,6675.62,6675.62,6675.62,0],["2011-04-13",6675.62,6675.62,6675.62,6675.62,0],["2011-04-14",6675.62,6675.62,6675.62,6675.62,0],["2011-04-15",6675.62,6675.62,6675.62,6675.62,0],["2011-04-18",6008.05,7343.18,6008.05,7343.18,200],["2011-04-19",7343.18,7343.18,7343.18,7343.18,2100],["2011-04-20",7343.18,7343.18,7343.18,7343.18,0],["2011-04-21",7343.18,7343.18,7343.18,7343.18,0],["2011-04-22",7343.18,7343.18,7343.18,7343.18,0],["2011-04-25",6675.62,6675.62,6675.62,6675.62,1000],["2011-04-26",6675.62,6675.62,6675.62,6675.62,0],["2011-04-27",6675.62,6675.62,6675.62,6675.62,0],["2011-04-28",6675.62,6675.62,6675.62,6675.62,0],["2011-04-29",6675.62,6675.62,6675.62,6675.62,0],["2011-05-04",6675.62,6675.62,6675.62,6675.62,0],["2011-05-05",6675.62,6675.62,6675.62,6675.62,0],["2011-05-06",6008.05,6008.05,6008.05,6008.05,200],["2011-05-09",6008.05,6008.05,6008.05,6008.05,0],["2011-05-10",5407.25,5407.25,5407.25,5407.25,2300],["2011-05-11",5941.3,5941.3,5941.3,5941.3,1700],["2011-05-12",5941.3,5941.3,5941.3,5941.3,0],["2011-05-13",5941.3,5941.3,5941.3,5941.3,0],["2011-05-16",5941.3,5941.3,5941.3,5941.3,0],["2011-05-17",6475.35,6475.35,6475.35,6475.35,100],["2011-05-18",6475.35,6475.35,6475.35,6475.35,0],["2011-05-19",7009.4,7009.4,7009.4,7009.4,100],["2011-05-20",7543.45,7543.45,7543.45,7543.45,100],["2011-05-23",7543.45,7543.45,7543.45,7543.45,0],["2011-05-24",7543.45,7543.45,7543.45,7543.45,0],["2011-05-25",8144.25,8144.25,8144.25,8144.25,100],["2011-05-26",7343.18,7343.18,7343.18,7343.18,200],["2011-05-27",7943.98,7943.98,7943.98,7943.98,100],["2011-05-30",7209.67,7209.67,7209.67,7209.67,500],["2011-05-31",7543.45,7543.45,7543.45,7543.45,100],["2011-06-01",8010.74,8010.74,8010.74,8010.74,100],["2011-06-02",8010.74,8010.74,8010.74,8010.74,0],["2011-06-03",8010.74,8010.74,8010.74,8010.74,0],["2011-06-06",7209.67,7209.67,7209.67,7209.67,500],["2011-06-07",6608.86,6608.86,6608.86,6608.86,100],["2011-06-08",6008.05,6008.05,6008.05,6008.05,100],["2011-06-09",5607.52,5607.52,5607.52,5607.52,100],["2011-06-10",5073.47,6141.57,5073.47,6141.57,600],["2011-06-13",5474.01,6008.05,5474.01,6008.05,1100],["2011-06-14",5941.3,5941.3,5941.3,5941.3,0],["2011-06-15",5407.25,5407.25,5407.25,5407.25,200],["2011-06-16",5941.3,5941.3,5941.3,5941.3,1000],["2011-06-17",5407.25,5407.25,5407.25,5407.25,100],["2011-06-20",5407.25,5407.25,5407.25,5407.25,0],["2011-06-21",4873.2,4873.2,4873.2,4873.2,200],["2011-06-22",4739.69,5340.49,4739.69,5340.49,700],["2011-06-23",5607.52,5607.52,5206.98,5206.98,400],["2011-06-24",4939.96,4939.96,4939.96,4939.96,100],["2011-06-27",4472.66,4939.96,4472.66,4939.96,1100],["2011-06-28",4472.66,4472.66,4472.66,4472.66,100],["2011-06-29",4138.88,4138.88,4138.88,4138.88,200],["2011-06-30",4138.88,4138.88,4138.88,4138.88,0],["2011-07-01",3738.35,3738.35,3738.35,3738.35,200],["2011-07-04",3738.35,3738.35,3738.35,3738.35,0],["2011-07-05",3738.35,3738.35,3738.35,3738.35,0],["2011-07-06",3738.35,3738.35,3738.35,3738.35,0],["2011-07-07",3738.35,3738.35,3738.35,3738.35,0],["2011-07-08",3738.35,3738.35,3738.35,3738.35,0],["2011-07-11",3738.35,3738.35,3738.35,3738.35,0],["2011-07-12",3738.35,3738.35,3738.35,3738.35,0],["2011-07-13",3404.56,3404.56,3404.56,3404.56,100],["2011-07-14",3404.56,3404.56,3404.56,3404.56,0],["2011-07-15",3404.56,3404.56,3404.56,3404.56,0],["2011-07-18",3404.56,3404.56,3404.56,3404.56,0],["2011-07-19",3404.56,3404.56,3404.56,3404.56,0],["2011-07-20",3404.56,3404.56,3404.56,3404.56,0],["2011-07-21",3404.56,3404.56,3404.56,3404.56,0],["2011-07-22",3404.56,3404.56,3404.56,3404.56,0],["2011-07-25",3404.56,3404.56,3404.56,3404.56,0],["2011-07-26",3404.56,3404.56,3404.56,3404.56,0],["2011-07-27",3404.56,3404.56,3404.56,3404.56,0],["2011-07-28",3404.56,3404.56,3404.56,3404.56,0],["2011-07-29",3070.78,3070.78,3070.78,3070.78,200],["2011-08-01",3070.78,3070.78,3070.78,3070.78,0],["2011-08-02",2803.76,2803.76,2803.76,2803.76,200],["2011-08-03",3070.78,3070.78,2536.73,2536.73,300],["2011-08-04",2737.0,2737.0,2737.0,2737.0,0],["2011-08-05",2737.0,2737.0,2737.0,2737.0,0],["2011-08-08",2737.0,2737.0,2737.0,2737.0,0],["2011-08-09",2469.98,2469.98,2469.98,2469.98,200],["2011-08-10",2469.98,2469.98,2469.98,2469.98,0],["2011-08-11",2469.98,2469.98,2469.98,2469.98,0],["2011-08-12",2269.71,2269.71,2269.71,2269.71,200],["2011-08-15",2469.98,2469.98,2469.98,2469.98,100],["2011-08-16",2269.71,2269.71,2269.71,2269.71,200],["2011-08-17",2269.71,2269.71,2269.71,2269.71,0],["2011-08-18",2269.71,2269.71,2269.71,2269.71,0],["2011-08-19",2269.71,2269.71,2269.71,2269.71,0],["2011-08-22",2069.44,2069.44,2069.44,2069.44,100],["2011-08-23",1869.17,1869.17,1869.17,1869.17,200],["2011-08-24",1869.17,1869.17,1869.17,1869.17,0],["2011-08-25",2002.68,2002.68,2002.68,2002.68,200],["2011-08-26",2002.68,2002.68,2002.68,2002.68,0],["2011-08-29",2002.68,2002.68,2002.68,2002.68,0],["2011-08-30",2002.68,2002.68,2002.68,2002.68,0],["2011-08-31",2002.68,2002.68,2002.68,2002.68,0],["2011-09-01",2002.68,2002.68,2002.68,2002.68,0],["2011-09-05",2002.68,2002.68,2002.68,2002.68,0],["2011-09-06",2002.68,2002.68,2002.68,2002.68,0],["2011-09-07",2002.68,2002.68,2002.68,2002.68,0],["2011-09-08",2002.68,2002.68,2002.68,2002.68,0],["2011-09-09",2002.68,2002.68,2002.68,2002.68,0],["2011-09-12",2002.68,2002.68,2002.68,2002.68,0],["2011-09-13",2002.68,2002.68,2002.68,2002.68,0],["2011-09-14",2002.68,2002.68,2002.68,2002.68,0],["2011-09-15",2002.68,2002.68,2002.68,2002.68,0],["2011-09-16",2002.68,2002.68,2002.68,2002.68,0],["2011-09-19",2002.68,2002.68,2002.68,2002.68,0],["2011-09-20",2002.68,2002.68,2002.68,2002.68,0],["2011-09-21",2002.68,2002.68,2002.68,2002.68,0],["2011-09-22",2002.68,2002.68,2002.68,2002.68,0],["2011-09-23",2002.68,2002.68,2002.68,2002.68,0],["2011-09-26",2002.68,2002.68,2002.68,2002.68,0],["2011-09-27",2002.68,2002.68,2002.68,2002.68,0],["2011-09-28",2002.68,2002.68,2002.68,2002.68,0],["2011-09-29",2002.68,2002.68,2002.68,2002.68,0],["2011-09-30",2002.68,2002.68,2002.68,2002.68,0],["2011-10-03",2002.68,2002.68,2002.68,2002.68,0],["2011-10-04",2002.68,2002.68,2002.68,2002.68,0],["2011-10-05",2803.76,2803.76,2803.76,2803.76,100],["2011-10-06",2803.76,2803.76,2803.76,2803.76,0],["2011-10-07",3070.78,3070.78,3070.78,3070.78,100],["2011-10-10",3070.78,3070.78,3070.78,3070.78,0],["2011-10-11",3070.78,3070.78,3070.78,3070.78,0],["2011-10-12",3070.78,3070.78,3070.78,3070.78,0],["2011-10-13",3070.78,3070.78,3070.78,3070.78,0],["2011-10-14",3070.78,3070.78,3070.78,3070.78,0],["2011-10-17",3337.81,3337.81,3337.81,3337.81,100],["2011-10-18",3337.81,3337.81,3337.81,3337.81,0],["2011-10-19",3337.81,3337.81,3337.81,3337.81,0],["2011-10-20",3337.81,3337.81,3337.81,3337.81,0],["2011-10-21",3337.81,3337.81,3337.81,3337.81,0],["2011-10-24",3337.81,3337.81,3337.81,3337.81,0],["2011-10-25",3337.81,3337.81,3337.81,3337.81,0],["2011-10-26",3671.59,3671.59,3671.59,3671.59,100],["2011-10-27",4005.37,4005.37,4005.37,4005.37,100],["2011-10-28",3604.83,4405.91,3604.83,4405.91,200],["2011-10-31",4405.91,4405.91,4405.91,4405.91,100],["2011-11-01",4806.44,4806.44,4806.44,4806.44,100],["2011-11-02",5273.74,5273.74,5273.74,5273.74,100],["2011-11-03",5273.74,5273.74,5273.74,5273.74,0],["2011-11-04",5273.74,5273.74,5273.74,5273.74,0],["2011-11-07",5741.03,5741.03,5741.03,5741.03,600],["2011-11-08",6275.08,6275.08,6275.08,6275.08,400],["2011-11-09",6875.88,6875.88,6875.88,6875.88,100],["2011-11-10",6208.32,7543.45,6208.32,7543.45,200],["2011-11-11",6208.32,7543.45,6208.32,7543.45,200],["2011-11-14",7543.45,7543.45,6208.32,6208.32,200],["2011-11-15",6208.32,7476.69,6208.32,7476.69,200],["2011-11-16",7543.45,7543.45,7343.18,7343.18,200],["2011-11-17",8010.74,8010.74,6742.37,6742.37,200],["2011-11-18",6675.62,6675.62,6675.62,6675.62,100],["2011-11-21",6008.05,7276.42,6008.05,7276.42,400],["2011-11-22",6942.64,6942.64,6942.64,6942.64,0],["2011-11-23",6275.08,6275.08,6275.08,6275.08,100],["2011-11-24",6875.88,6875.88,6875.88,6875.88,300],["2011-11-25",6875.88,6875.88,6875.88,6875.88,0],["2011-11-28",6208.32,6675.62,6208.32,6675.62,1600],["2011-11-29",6008.05,6008.05,6008.05,6008.05,100],["2011-11-30",5407.25,6608.86,5407.25,6608.86,200],["2011-12-01",6008.05,6008.05,6008.05,6008.05,0],["2011-12-02",6008.05,6608.86,6008.05,6608.86,500],["2011-12-05",6475.35,6475.35,6475.35,6475.35,0],["2011-12-06",5874.54,7076.15,5874.54,7076.15,600],["2011-12-07",6208.32,6208.32,6208.32,6208.32,100],["2011-12-08",6809.13,6809.13,6809.13,6809.13,600],["2011-12-09",6809.13,6809.13,6809.13,6809.13,0],["2011-12-12",6809.13,6809.13,6809.13,6809.13,0],["2011-12-13",6809.13,6809.13,6809.13,6809.13,0],["2011-12-14",6141.57,7409.93,6141.57,7409.93,200],["2011-12-15",6809.13,6809.13,6809.13,6809.13,0],["2011-12-16",6809.13,6809.13,6809.13,6809.13,0],["2011-12-19",6809.13,6809.13,6809.13,6809.13,0],["2011-12-20",6809.13,6809.13,6809.13,6809.13,0],["2011-12-21",6809.13,6809.13,6809.13,6809.13,500],["2011-12-22",6875.88,6875.88,6875.88,6875.88,500],["2011-12-23",6875.88,6875.88,6875.88,6875.88,0],["2011-12-26",6875.88,6875.88,6875.88,6875.88,0],["2011-12-27",6875.88,6875.88,6875.88,6875.88,0],["2011-12-28",6875.88,6875.88,6875.88,6875.88,0],["2011-12-29",6875.88,6875.88,6875.88,6875.88,0],["2011-12-30",6875.88,6875.88,6875.88,6875.88,900],["2012-01-03",6875.88,6875.88,6875.88,6875.88,0],["2012-01-04",6875.88,6875.88,6875.88,6875.88,0],["2012-01-05",6675.62,6675.62,6675.62,6675.62,4300],["2012-01-06",6675.62,6675.62,6675.62,6675.62,0],["2012-01-09",6675.62,6675.62,6675.62,6675.62,200],["2012-01-10",7343.18,7343.18,7343.18,7343.18,2000],["2012-01-11",7343.18,7343.18,7343.18,7343.18,0],["2012-01-12",7343.18,7343.18,7343.18,7343.18,0],["2012-01-13",7343.18,7343.18,7343.18,7343.18,0],["2012-01-16",7343.18,7343.18,7343.18,7343.18,0],["2012-01-17",7343.18,7343.18,7343.18,7343.18,0],["2012-01-18",7343.18,7343.18,7343.18,7343.18,0],["2012-01-19",7343.18,7343.18,7343.18,7343.18,0],["2012-01-20",7343.18,7343.18,7343.18,7343.18,0],["2012-01-30",7343.18,7343.18,7343.18,7343.18,0],["2012-01-31",6608.86,6608.86,6608.86,6608.86,100],["2012-02-01",6074.81,7209.67,6074.81,7209.67,200],["2012-02-03",7343.18,7343.18,7343.18,7343.18,0],["2012-02-06",7343.18,8010.74,7343.18,8010.74,200],["2012-02-07",7676.96,7676.96,7676.96,7676.96,100],["2012-02-08",7676.96,7676.96,7676.96,7676.96,0],["2012-02-09",7676.96,7676.96,7676.96,7676.96,0],["2012-02-10",7676.96,7676.96,7676.96,7676.96,0],["2012-02-13",7676.96,7676.96,7676.96,7676.96,0],["2012-02-14",7676.96,7676.96,7676.96,7676.96,0],["2012-02-15",7676.96,7676.96,7676.96,7676.96,0],["2012-02-16",7676.96,7676.96,7676.96,7676.96,0],["2012-02-17",7676.96,7676.96,7676.96,7676.96,0],["2012-02-20",7676.96,7676.96,7676.96,7676.96,0],["2012-02-21",7676.96,7676.96,7676.96,7676.96,0],["2012-02-22",7476.69,7476.69,7476.69,7476.69,1400],["2012-02-23",7476.69,7476.69,7476.69,7476.69,0],["2012-02-24",7476.69,7476.69,7476.69,7476.69,0],["2012-02-27",7476.69,7476.69,7476.69,7476.69,0],["2012-02-28",8216.96,8216.96,8216.96,8216.96,700],["2012-02-29",8216.96,8216.96,8216.96,8216.96,0],["2012-03-01",8216.96,8216.96,8216.96,8216.96,0],["2012-03-02",8216.96,8216.96,8216.96,8216.96,0],["2012-03-05",8216.96,8216.96,8216.96,8216.96,0],["2012-03-06",8216.96,8216.96,8216.96,8216.96,0],["2012-03-07",8216.96,8216.96,8216.96,8216.96,0],["2012-03-08",8216.96,8216.96,8216.96,8216.96,0],["2012-03-09",8216.96,8216.96,8216.96,8216.96,0],["2012-03-12",8216.96,8216.96,8216.96,8216.96,0],["2012-03-13",8216.96,8216.96,8216.96,8216.96,0],["2012-03-14",8216.96,8216.96,8216.96,8216.96,0],["2012-03-15",8216.96,8216.96,8216.96,8216.96,0],["2012-03-16",8216.96,8216.96,8216.96,8216.96,0],["2012-03-19",8216.96,8216.96,8216.96,8216.96,0],["2012-03-20",8142.93,8142.93,8142.93,8142.93,1000],["2012-03-21",8142.93,8142.93,8142.93,8142.93,0],["2012-03-22",8142.93,8142.93,8142.93,8142.93,0],["2012-03-23",8142.93,8142.93,8142.93,8142.93,0],["2012-03-26",8142.93,8142.93,8142.93,8142.93,0],["2012-03-27",8142.93,8142.93,8142.93,8142.93,0],["2012-03-28",8142.93,8142.93,8142.93,8142.93,0],["2012-03-29",7402.66,7402.66,7402.66,7402.66,7800],["2012-03-30",7402.66,7402.66,7402.66,7402.66,0],["2012-04-03",7402.66,7402.66,7402.66,7402.66,2000],["2012-04-04",7402.66,7402.66,7402.66,7402.66,0],["2012-04-05",7402.66,7402.66,7402.66,7402.66,0],["2012-04-06",7402.66,7402.66,7402.66,7402.66,2800],["2012-04-09",7402.66,7402.66,7402.66,7402.66,0],["2012-04-10",7402.66,7402.66,7402.66,7402.66,0],["2012-04-11",7402.66,7402.66,7402.66,7402.66,0],["2012-04-12",7402.66,7402.66,7402.66,7402.66,0],["2012-04-13",7402.66,7402.66,7402.66,7402.66,0],["2012-04-16",7402.66,7402.66,7402.66,7402.66,0],["2012-04-17",7402.66,7402.66,7402.66,7402.66,0],["2012-04-18",7402.66,7402.66,7402.66,7402.66,0],["2012-04-19",7402.66,7402.66,7402.66,7402.66,0],["2012-04-20",7402.66,7402.66,7402.66,7402.66,0],["2012-04-23",7402.66,7402.66,7402.66,7402.66,0],["2012-04-24",7402.66,7402.66,7402.66,7402.66,0],["2012-04-25",7402.66,7402.66,7402.66,7402.66,0],["2012-04-26",7402.66,7402.66,7402.66,7402.66,0],["2012-04-27",7402.66,7402.66,7402.66,7402.66,0],["2012-05-02",7402.66,7402.66,7402.66,7402.66,0],["2012-05-03",7402.66,7402.66,7402.66,7402.66,0],["2012-05-04",7402.66,7402.66,7402.66,7402.66,0],["2012-05-07",7402.66,7402.66,7402.66,7402.66,0],["2012-05-08",7402.66,7402.66,7402.66,7402.66,0],["2012-05-09",7402.66,7402.66,7402.66,7402.66,0],["2012-05-10",8142.93,8142.93,8142.93,8142.93,200],["2012-05-11",8142.93,8142.93,8142.93,8142.93,0],["2012-05-14",8142.93,8142.93,8142.93,8142.93,0],["2012-05-15",8142.93,8142.93,8142.93,8142.93,0],["2012-05-16",8142.93,8142.93,8142.93,8142.93,0],["2012-05-17",8142.93,8142.93,8142.93,8142.93,0],["2012-05-18",8142.93,8142.93,8142.93,8142.93,0],["2012-05-21",8142.93,8142.93,8142.93,8142.93,0],["2012-05-22",8142.93,8142.93,8142.93,8142.93,0],["2012-05-23",8142.93,8142.93,8142.93,8142.93,0],["2012-05-24",8142.93,8142.93,8142.93,8142.93,0],["2012-05-25",8142.93,8142.93,8142.93,8142.93,0],["2012-05-28",8142.93,8142.93,8142.93,8142.93,0],["2012-05-29",8142.93,8142.93,8142.93,8142.93,0],["2012-05-30",8142.93,8142.93,8142.93,8142.93,0],["2012-05-31",8142.93,8142.93,8142.93,8142.93,0],["2012-06-01",8142.93,8142.93,8142.93,8142.93,0],["2012-06-04",8142.93,8142.93,8142.93,8142.93,0],["2012-06-05",8142.93,8142.93,8142.93,8142.93,0],["2012-06-06",8142.93,8142.93,8142.93,8142.93,0],["2012-06-07",8142.93,8142.93,8142.93,8142.93,0],["2012-06-08",8142.93,8142.93,8142.93,8142.93,0],["2012-06-11",8142.93,8142.93,8142.93,8142.93,0],["2012-06-12",8142.93,8142.93,8142.93,8142.93,0],["2012-06-13",8142.93,8142.93,8142.93,8142.93,0],["2012-06-14",8142.93,8142.93,8142.93,8142.93,0],["2012-06-15",8142.93,8142.93,8142.93,8142.93,0],["2012-06-18",8142.93,8142.93,8142.93,8142.93,0],["2012-06-19",8142.93,8142.93,8142.93,8142.93,0],["2012-06-20",8142.93,8142.93,8142.93,8142.93,0],["2012-06-21",8142.93,8142.93,8142.93,8142.93,0],["2012-06-22",8142.93,8142.93,8142.93,8142.93,0],["2012-06-25",8142.93,8142.93,8142.93,8142.93,0],["2012-06-26",8142.93,8142.93,8142.93,8142.93,0],["2012-06-27",8142.93,8142.93,8142.93,8142.93,0],["2012-06-28",8142.93,8142.93,8142.93,8142.93,0],["2012-06-29",8142.93,8142.93,8142.93,8142.93,0],["2012-07-02",8142.93,8142.93,8142.93,8142.93,0],["2012-07-03",8142.93,8142.93,8142.93,8142.93,0],["2012-07-04",8142.93,8142.93,8142.93,8142.93,0],["2012-07-05",8142.93,8142.93,8142.93,8142.93,0],["2012-07-06",8142.93,8142.93,8142.93,8142.93,0],["2012-07-09",8142.93,8142.93,8142.93,8142.93,0],["2012-07-10",8142.93,8142.93,8142.93,8142.93,0],["2012-07-11",8142.93,8142.93,8142.93,8142.93,0],["2012-07-12",8142.93,8142.93,8142.93,8142.93,0],["2012-07-13",8142.93,8142.93,8142.93,8142.93,0],["2012-07-16",8142.93,8142.93,8142.93,8142.93,0],["2012-07-17",8142.93,8142.93,8142.93,8142.93,0],["2012-07-18",8142.93,8142.93,8142.93,8142.93,0],["2012-07-19",8142.93,8142.93,8142.93,8142.93,0],["2012-07-20",8142.93,8142.93,8142.93,8142.93,0],["2012-07-23",9993.6,9993.6,9993.6,9993.6,100],["2012-07-24",9993.6,9993.6,9993.6,9993.6,0],["2012-07-25",9993.6,9993.6,9993.6,9993.6,0],["2012-07-26",9993.6,9993.6,9993.6,9993.6,0],["2012-07-27",9993.6,9993.6,9993.6,9993.6,0],["2012-07-30",9993.6,9993.6,9993.6,9993.6,0],["2012-07-31",9993.6,9993.6,9993.6,9993.6,0],["2012-08-01",9993.6,9993.6,9993.6,9993.6,0],["2012-08-02",9993.6,9993.6,9993.6,9993.6,0],["2012-08-03",9993.6,9993.6,9993.6,9993.6,0],["2012-08-06",9993.6,9993.6,9993.6,9993.6,0],["2012-08-07",9993.6,9993.6,9993.6,9993.6,0],["2012-08-08",9993.6,9993.6,9993.6,9993.6,0],["2012-08-09",9993.6,9993.6,9993.6,9993.6,0],["2012-08-10",9993.6,9993.6,9993.6,9993.6,0],["2012-08-13",9993.6,9993.6,9993.6,9993.6,0],["2012-08-14",9993.6,9993.6,9993.6,9993.6,0],["2012-08-15",9993.6,9993.6,9993.6,9993.6,0],["2012-08-16",9993.6,9993.6,9993.6,9993.6,0],["2012-08-17",10807.89,10807.89,10807.89,10807.89,400],["2012-08-20",10807.89,10807.89,10807.89,10807.89,0],["2012-08-21",10807.89,10807.89,10807.89,10807.89,0],["2012-08-22",10807.89,10807.89,10807.89,10807.89,0],["2012-08-23",10807.89,10807.89,10807.89,10807.89,0],["2012-08-24",10807.89,10807.89,10807.89,10807.89,0],["2012-08-27",10807.89,10807.89,10807.89,10807.89,0],["2012-08-28",10807.89,10807.89,10807.89,10807.89,0],["2012-08-29",10807.89,10807.89,10807.89,10807.89,0],["2012-08-30",10807.89,10807.89,10807.89,10807.89,0],["2012-08-31",10807.89,10807.89,10807.89,10807.89,0],["2012-09-04",10807.89,10807.89,10807.89,10807.89,0],["2012-09-05",10807.89,10807.89,10807.89,10807.89,0],["2012-09-06",10807.89,10807.89,10807.89,10807.89,0],["2012-09-07",10807.89,10807.89,10807.89,10807.89,0],["2012-09-10",10807.89,10807.89,10807.89,10807.89,0],["2012-09-11",10807.89,10807.89,10807.89,10807.89,0],["2012-09-12",10807.89,10807.89,10807.89,10807.89,0],["2012-09-13",10807.89,10807.89,10807.89,10807.89,0],["2012-09-14",10807.89,10807.89,10807.89,10807.89,0],["2012-09-17",10807.89,10807.89,10807.89,10807.89,0],["2012-09-18",10807.89,10807.89,10807.89,10807.89,0],["2012-09-19",10807.89,10807.89,10807.89,10807.89,0],["2012-09-20",10807.89,10807.89,10807.89,10807.89,0],["2012-09-21",10807.89,10807.89,10807.89,10807.89,0],["2012-09-24",10807.89,10807.89,10807.89,10807.89,0],["2012-09-25",10807.89,10807.89,10807.89,10807.89,0],["2012-09-26",10807.89,10807.89,10807.89,10807.89,100],["2012-09-27",10807.89,10807.89,10807.89,10807.89,0],["2012-09-28",10807.89,10807.89,10807.89,10807.89,0],["2012-10-01",10807.89,10807.89,10807.89,10807.89,0],["2012-10-02",10807.89,10807.89,10807.89,10807.89,0],["2012-10-03",10807.89,10807.89,10807.89,10807.89,0],["2012-10-04",10807.89,10807.89,10807.89,10807.89,0],["2012-10-05",10807.89,10807.89,10807.89,10807.89,0],["2012-10-08",10807.89,10807.89,10807.89,10807.89,0],["2012-10-09",10807.89,10807.89,10807.89,10807.89,0],["2012-10-10",10807.89,10807.89,10807.89,10807.89,0],["2012-10-11",10807.89,10807.89,10807.89,10807.89,0],["2012-10-12",10807.89,10807.89,10807.89,10807.89,0],["2012-10-15",10807.89,10807.89,10807.89,10807.89,0],["2012-10-16",10807.89,10807.89,10807.89,10807.89,0],["2012-10-17",10807.89,10807.89,10807.89,10807.89,0],["2012-10-18",10807.89,10807.89,10807.89,10807.89,0],["2012-10-19",10807.89,10807.89,10807.89,10807.89,0],["2012-10-22",10807.89,10807.89,10807.89,10807.89,0],["2012-10-23",10807.89,10807.89,10807.89,10807.89,0],["2012-10-24",10807.89,10807.89,10807.89,10807.89,0],["2012-10-25",10807.89,10807.89,10807.89,10807.89,0],["2012-10-26",10807.89,10807.89,10807.89,10807.89,0],["2012-10-29",10807.89,10807.89,10807.89,10807.89,0],["2012-10-30",10807.89,10807.89,10807.89,10807.89,0],["2012-10-31",10807.89,10807.89,10807.89,10807.89,0],["2012-11-01",10807.89,10807.89,10807.89,10807.89,0],["2012-11-02",10733.86,10733.86,10733.86,10733.86,100],["2012-11-05",10733.86,10733.86,10733.86,10733.86,0],["2012-11-06",10733.86,10733.86,10733.86,10733.86,0],["2012-11-07",10733.86,10733.86,10733.86,10733.86,0],["2012-11-08",10733.86,10733.86,10733.86,10733.86,0],["2012-11-09",10733.86,10733.86,10733.86,10733.86,0],["2012-11-12",10733.86,10733.86,10733.86,10733.86,0],["2012-11-13",10733.86,10733.86,10733.86,10733.86,0],["2012-11-14",10733.86,10733.86,10733.86,10733.86,0],["2012-11-15",10733.86,10733.86,10733.86,10733.86,0],["2012-11-16",10733.86,10733.86,10733.86,10733.86,0],["2012-11-19",10733.86,10733.86,10733.86,10733.86,0],["2012-11-20",10733.86,10733.86,10733.86,10733.86,0],["2012-11-21",10733.86,10733.86,10733.86,10733.86,0],["2012-11-22",10733.86,10733.86,10733.86,10733.86,0],["2012-11-23",10733.86,10733.86,10733.86,10733.86,0],["2012-11-26",10733.86,10733.86,10733.86,10733.86,0],["2012-11-27",10733.86,10733.86,10733.86,10733.86,0],["2012-11-28",10733.86,10733.86,10733.86,10733.86,0],["2012-11-29",10733.86,10733.86,10733.86,10733.86,0],["2012-11-30",10733.86,10733.86,10733.86,10733.86,0],["2012-12-03",10733.86,10733.86,10733.86,10733.86,0],["2012-12-04",10733.86,10733.86,10733.86,10733.86,0],["2012-12-05",10733.86,10733.86,10733.86,10733.86,0],["2012-12-06",10733.86,10733.86,10733.86,10733.86,0],["2012-12-07",10733.86,10733.86,10733.86,10733.86,0],["2012-12-10",10733.86,10733.86,10733.86,10733.86,0],["2012-12-11",10733.86,10733.86,10733.86,10733.86,0],["2012-12-12",10733.86,10733.86,10733.86,10733.86,0],["2012-12-13",10733.86,10733.86,10733.86,10733.86,0],["2012-12-14",10336.31,10336.31,10336.31,10336.31,100],["2012-12-17",10336.31,10336.31,10336.31,10336.31,0],["2012-12-18",10336.31,10336.31,10336.31,10336.31,0],["2012-12-19",10336.31,10336.31,10336.31,10336.31,0],["2012-12-20",10336.31,10336.31,10336.31,10336.31,0],["2012-12-21",10336.31,10336.31,10336.31,10336.31,0],["2012-12-24",10336.31,10336.31,10336.31,10336.31,0],["2012-12-25",10336.31,10336.31,10336.31,10336.31,0],["2012-12-26",10336.31,10336.31,10336.31,10336.31,0],["2012-12-27",10336.31,10336.31,10336.31,10336.31,0],["2012-12-28",10336.31,10336.31,10336.31,10336.31,0],["2013-01-02",10336.31,10336.31,10336.31,10336.31,0],["2013-01-03",10336.31,10336.31,10336.31,10336.31,0],["2013-01-04",10336.31,10336.31,10336.31,10336.31,0],["2013-01-07",10336.31,10336.31,10336.31,10336.31,0],["2013-01-08",10336.31,10336.31,10336.31,10336.31,0],["2013-01-09",10336.31,10336.31,10336.31,10336.31,0],["2013-01-10",10336.31,10336.31,10336.31,10336.31,0],["2013-01-11",10336.31,10336.31,10336.31,10336.31,0],["2013-01-14",10336.31,10336.31,10336.31,10336.31,0],["2013-01-15",10336.31,10336.31,10336.31,10336.31,0],["2013-01-16",10336.31,10336.31,10336.31,10336.31,0],["2013-01-17",10336.31,10336.31,10336.31,10336.31,0],["2013-01-18",10336.31,10336.31,10336.31,10336.31,0],["2013-01-21",10336.31,10336.31,10336.31,10336.31,0],["2013-01-22",10336.31,10336.31,10336.31,10336.31,0],["2013-01-23",10336.31,10336.31,10336.31,10336.31,0],["2013-01-24",10336.31,10336.31,10336.31,10336.31,0],["2013-01-25",10336.31,10336.31,10336.31,10336.31,0],["2013-01-28",10336.31,10336.31,10336.31,10336.31,0],["2013-01-29",10336.31,10336.31,10336.31,10336.31,0],["2013-01-30",10336.31,10336.31,10336.31,10336.31,0],["2013-01-31",11131.41,11131.41,11131.41,11131.41,9100],["2013-02-01",11131.41,11131.41,11131.41,11131.41,0],["2013-02-04",11131.41,11131.41,11131.41,11131.41,0],["2013-02-05",11131.41,11131.41,11131.41,11131.41,0],["2013-02-06",11131.41,11131.41,11131.41,11131.41,0],["2013-02-07",11131.41,11131.41,11131.41,11131.41,0],["2013-02-08",11131.41,11131.41,11131.41,11131.41,0],["2013-02-18",11131.41,11131.41,11131.41,11131.41,0],["2013-02-19",11131.41,11131.41,11131.41,11131.41,0],["2013-02-20",11131.41,11131.41,11131.41,11131.41,0],["2013-02-21",11131.41,11131.41,11131.41,11131.41,0],["2013-02-22",11131.41,11131.41,11131.41,11131.41,0],["2013-02-25",11131.41,11131.41,11131.41,11131.41,0],["2013-02-26",11131.41,11131.41,11131.41,11131.41,0],["2013-02-27",11131.41,11131.41,11131.41,11131.41,0],["2013-02-28",11131.41,11131.41,11131.41,11131.41,0],["2013-03-01",11131.41,11131.41,11131.41,11131.41,0],["2013-03-04",11131.41,11131.41,11131.41,11131.41,0],["2013-03-05",11131.41,11131.41,11131.41,11131.41,0],["2013-03-06",11131.41,11131.41,11131.41,11131.41,0],["2013-03-07",11131.41,11131.41,11131.41,11131.41,0],["2013-03-08",11131.41,11131.41,11131.41,11131.41,0],["2013-03-11",11131.41,11131.41,11131.41,11131.41,0],["2013-03-12",11131.41,11131.41,11131.41,11131.41,0],["2013-03-13",11131.41,11131.41,11131.41,11131.41,0],["2013-03-14",11131.41,11131.41,11131.41,11131.41,0],["2013-03-15",11131.41,11131.41,11131.41,11131.41,0],["2013-03-18",11131.41,11131.41,11131.41,11131.41,0],["2013-03-19",11131.41,11131.41,11131.41,11131.41,0],["2013-03-20",11131.41,11131.41,11131.41,11131.41,0],["2013-03-21",6996.89,6996.89,6996.89,6996.89,15500],["2013-03-22",6996.89,6996.89,6996.89,6996.89,0],["2013-03-25",6996.89,6996.89,6996.89,6996.89,0],["2013-03-26",6996.89,6996.89,6996.89,6996.89,0],["2013-03-27",7632.97,7632.97,7632.97,7632.97,29600],["2013-03-28",7632.97,7632.97,7632.97,7632.97,0],["2013-03-29",7632.97,7632.97,7632.97,7632.97,0],["2013-04-01",7632.97,7632.97,7632.97,7632.97,0],["2013-04-02",7632.97,7632.97,7632.97,7632.97,0],["2013-04-03",7632.97,7632.97,7632.97,7632.97,0],["2013-04-04",8348.56,8348.56,8348.56,8348.56,100],["2013-04-05",8348.56,8348.56,8348.56,8348.56,0],["2013-04-08",8348.56,8348.56,8348.56,8348.56,0],["2013-04-09",8348.56,8348.56,8348.56,8348.56,0],["2013-04-10",8348.56,8348.56,8348.56,8348.56,0],["2013-04-11",8348.56,8348.56,8348.56,8348.56,0],["2013-04-12",9159.1,9159.1,9159.1,9159.1,1500],["2013-04-15",9159.1,9159.1,9159.1,9159.1,0],["2013-04-16",9159.1,9159.1,9159.1,9159.1,0],["2013-04-17",9159.1,9159.1,9159.1,9159.1,0],["2013-04-18",9159.1,9159.1,9159.1,9159.1,0],["2013-04-22",9159.1,9159.1,9159.1,9159.1,0],["2013-04-23",9159.1,9159.1,9159.1,9159.1,0],["2013-04-24",9159.1,9159.1,9159.1,9159.1,0],["2013-04-25",9159.1,9159.1,9159.1,9159.1,0],["2013-04-26",9159.1,9159.1,9159.1,9159.1,0],["2013-05-02",9159.1,9159.1,9159.1,9159.1,0],["2013-05-03",9159.1,9159.1,9159.1,9159.1,0],["2013-05-06",9159.1,9159.1,9159.1,9159.1,0],["2013-05-07",9159.1,9159.1,9159.1,9159.1,0],["2013-05-08",9159.1,9159.1,9159.1,9159.1,0],["2013-05-09",9159.1,9159.1,9159.1,9159.1,0],["2013-05-10",9159.1,9159.1,9159.1,9159.1,0],["2013-05-13",9159.1,9159.1,9159.1,9159.1,0],["2013-05-14",9159.1,9159.1,9159.1,9159.1,0],["2013-05-15",9159.1,9159.1,9159.1,9159.1,0],["2013-05-16",9159.1,9159.1,9159.1,9159.1,0],["2013-05-17",9159.1,9159.1,9159.1,9159.1,0],["2013-05-20",8267.51,8348.56,8267.51,8267.51,8800],["2013-05-21",8267.51,8267.51,8267.51,8267.51,0],["2013-05-22",8267.51,8267.51,8267.51,8267.51,0],["2013-05-23",8267.51,8267.51,8267.51,8267.51,0],["2013-05-24",8267.51,8267.51,8267.51,8267.51,0],["2013-05-27",8267.51,8267.51,8267.51,8267.51,0],["2013-05-28",8267.51,8267.51,8267.51,8267.51,0],["2013-05-29",8267.51,8267.51,8267.51,8267.51,0],["2013-05-30",8267.51,8267.51,8267.51,8267.51,0],["2013-05-31",8267.51,8267.51,8267.51,8267.51,0],["2013-06-03",8267.51,8267.51,8267.51,8267.51,0],["2013-06-04",8267.51,8267.51,8267.51,8267.51,0],["2013-06-05",8267.51,8267.51,8267.51,8267.51,0],["2013-06-06",8267.51,8267.51,8267.51,8267.51,0],["2013-06-07",8267.51,8267.51,8267.51,8267.51,0],["2013-06-10",8267.51,8267.51,8267.51,8267.51,0],["2013-06-11",8267.51,8267.51,8267.51,8267.51,0],["2013-06-12",8267.51,8267.51,8267.51,8267.51,0],["2013-06-13",8267.51,8267.51,8267.51,8267.51,0],["2013-06-14",8267.51,8267.51,8267.51,8267.51,0],["2013-06-17",8267.51,8267.51,8267.51,8267.51,0],["2013-06-18",8105.4,8105.4,8105.4,8105.4,1000],["2013-06-19",8105.4,8105.4,8105.4,8105.4,0],["2013-06-20",8105.4,8105.4,8105.4,8105.4,0],["2013-06-21",8105.4,8105.4,8105.4,8105.4,0],["2013-06-24",8915.94,8915.94,8915.94,8915.94,200],["2013-06-25",8915.94,8915.94,8915.94,8915.94,0],["2013-06-26",8915.94,8915.94,8915.94,8915.94,0],["2013-06-27",9807.53,9807.53,9807.53,9807.53,200],["2013-06-28",9807.53,9807.53,9807.53,9807.53,0],["2013-07-01",9807.53,9807.53,9807.53,9807.53,0],["2013-07-02",9807.53,9807.53,9807.53,9807.53,0],["2013-07-03",9807.53,9807.53,9807.53,9807.53,0],["2013-07-04",10780.18,10780.18,10780.18,10780.18,300],["2013-07-05",10780.18,10780.18,10780.18,10780.18,0],["2013-07-08",10780.18,10780.18,10780.18,10780.18,0],["2013-07-09",10780.18,10780.18,10780.18,10780.18,0],["2013-07-10",10780.18,10780.18,10780.18,10780.18,0],["2013-07-11",10780.18,10780.18,10780.18,10780.18,0],["2013-07-12",10780.18,10780.18,10780.18,10780.18,0],["2013-07-15",10780.18,10780.18,10780.18,10780.18,0],["2013-07-16",10780.18,10780.18,10780.18,10780.18,0],["2013-07-17",10780.18,10780.18,10780.18,10780.18,0],["2013-07-18",10780.18,10780.18,10780.18,10780.18,0],["2013-07-19",10780.18,10780.18,10780.18,10780.18,0],["2013-07-22",10780.18,10780.18,10780.18,10780.18,0],["2013-07-23",10780.18,10780.18,10780.18,10780.18,0],["2013-07-24",10780.18,10780.18,10780.18,10780.18,0],["2013-07-25",11347.56,11347.56,11347.56,11347.56,2800],["2013-07-26",11347.56,11347.56,11347.56,11347.56,0],["2013-07-29",11347.56,11347.56,11347.56,11347.56,0],["2013-07-30",11347.56,11347.56,11347.56,11347.56,0],["2013-07-31",11347.56,11347.56,11347.56,11347.56,0],["2013-08-01",11347.56,11347.56,11347.56,11347.56,0],["2013-08-02",11347.56,11347.56,11347.56,11347.56,0],["2013-08-05",11347.56,11347.56,11347.56,11347.56,0],["2013-08-06",11347.56,11347.56,11347.56,11347.56,0],["2013-08-07",11347.56,11347.56,11347.56,11347.56,0],["2013-08-08",11347.56,11347.56,11347.56,11347.56,0],["2013-08-09",11347.56,11347.56,11347.56,11347.56,0],["2013-08-12",11347.56,11347.56,11347.56,11347.56,0],["2013-08-13",11347.56,11347.56,11347.56,11347.56,0],["2013-08-14",11347.56,11347.56,11347.56,11347.56,0],["2013-08-15",11347.56,11347.56,11347.56,11347.56,0],["2013-08-16",11347.56,11347.56,11347.56,11347.56,0],["2013-08-19",11347.56,11347.56,11347.56,11347.56,0],["2013-08-20",11347.56,11347.56,11347.56,11347.56,0],["2013-08-21",11347.56,11347.56,11347.56,11347.56,0],["2013-08-22",11347.56,11347.56,11347.56,11347.56,0],["2013-08-23",11347.56,11347.56,11347.56,11347.56,0],["2013-08-26",11347.56,11347.56,11347.56,11347.56,0],["2013-08-27",11347.56,11347.56,11347.56,11347.56,0],["2013-08-28",11347.56,11347.56,11347.56,11347.56,0],["2013-08-29",11347.56,11347.56,11347.56,11347.56,0],["2013-08-30",11347.56,11347.56,11347.56,11347.56,0],["2013-09-03",11347.56,11347.56,11347.56,11347.56,0],["2013-09-04",11347.56,11347.56,11347.56,11347.56,0],["2013-09-05",11347.56,11347.56,11347.56,11347.56,0],["2013-09-06",11347.56,11347.56,11347.56,11347.56,0],["2013-09-09",11347.56,11347.56,11347.56,11347.56,0],["2013-09-10",11347.56,11347.56,11347.56,11347.56,0],["2013-09-11",11347.56,11347.56,11347.56,11347.56,0],["2013-09-12",11347.56,11347.56,11347.56,11347.56,0],["2013-09-13",11347.56,11347.56,11347.56,11347.56,1200],["2013-09-16",11347.56,11347.56,11347.56,11347.56,0],["2013-09-17",11347.56,11347.56,11347.56,11347.56,0],["2013-09-18",11347.56,11347.56,11347.56,11347.56,0],["2013-09-19",11347.56,11347.56,11347.56,11347.56,0],["2013-09-20",11347.56,11347.56,11347.56,11347.56,0],["2013-09-23",11347.56,11347.56,11347.56,11347.56,0],["2013-09-24",11347.56,11347.56,11347.56,11347.56,0],["2013-09-25",11347.56,11347.56,11347.56,11347.56,0],["2013-09-26",11347.56,11347.56,11347.56,11347.56,0],["2013-09-27",11347.56,11347.56,11347.56,11347.56,0],["2013-09-30",11347.56,11347.56,11347.56,11347.56,0],["2013-10-01",11347.56,11347.56,11347.56,11347.56,0],["2013-10-02",11347.56,11347.56,11347.56,11347.56,0],["2013-10-03",11347.56,11347.56,11347.56,11347.56,0],["2013-10-04",11347.56,11347.56,11347.56,11347.56,0],["2013-10-07",11347.56,11347.56,11347.56,11347.56,0],["2013-10-08",11347.56,11347.56,11347.56,11347.56,0],["2013-10-09",11347.56,11347.56,11347.56,11347.56,0],["2013-10-10",11347.56,11347.56,11347.56,11347.56,0],["2013-10-11",11347.56,11347.56,11347.56,11347.56,0],["2013-10-14",11347.56,11347.56,11347.56,11347.56,0],["2013-10-15",11347.56,11347.56,11347.56,11347.56,0],["2013-10-16",11347.56,11347.56,11347.56,11347.56,0],["2013-10-17",11347.56,11347.56,11347.56,11347.56,0],["2013-10-18",11347.56,11347.56,11347.56,11347.56,0],["2013-10-21",11347.56,11347.56,11347.56,11347.56,0],["2013-10-22",11347.56,11347.56,11347.56,11347.56,0],["2013-10-23",11347.56,11347.56,11347.56,11347.56,0],["2013-10-24",11347.56,11347.56,11347.56,11347.56,0],["2013-10-25",11347.56,11347.56,11347.56,11347.56,9700],["2013-10-28",11347.56,11347.56,11347.56,11347.56,0],["2013-10-29",11347.56,11347.56,11347.56,11347.56,0],["2013-10-30",11347.56,11347.56,11347.56,11347.56,0],["2013-10-31",11347.56,11347.56,11347.56,11347.56,0],["2013-11-01",11347.56,11347.56,11347.56,11347.56,0],["2013-11-04",11347.56,11347.56,11347.56,11347.56,0],["2013-11-05",11347.56,11347.56,11347.56,11347.56,0],["2013-11-06",11347.56,11347.56,11347.56,11347.56,0],["2013-11-07",11347.56,11347.56,11347.56,11347.56,0],["2013-11-08",11347.56,11347.56,11347.56,11347.56,0],["2013-11-11",11347.56,11347.56,11347.56,11347.56,0],["2013-11-12",11347.56,11347.56,11347.56,11347.56,0],["2013-11-13",11347.56,11347.56,11347.56,11347.56,0],["2013-11-14",11347.56,11347.56,11347.56,11347.56,0],["2013-11-15",11347.56,11347.56,11347.56,11347.56,0],["2013-11-18",11347.56,11347.56,11347.56,11347.56,0],["2013-11-19",11347.56,11347.56,11347.56,11347.56,0],["2013-11-20",11347.56,11347.56,11347.56,11347.56,0],["2013-11-21",11347.56,11347.56,11347.56,11347.56,0],["2013-11-22",11347.56,11347.56,11347.56,11347.56,0],["2013-11-25",11347.56,11347.56,11347.56,11347.56,0],["2013-11-26",11347.56,11347.56,11347.56,11347.56,0],["2013-11-27",11347.56,11347.56,11347.56,11347.56,0],["2013-11-28",11347.56,11347.56,11347.56,11347.56,0],["2013-11-29",11347.56,11347.56,11347.56,11347.56,0],["2013-12-02",11347.56,11347.56,11347.56,11347.56,0],["2013-12-03",11347.56,11347.56,11347.56,11347.56,0],["2013-12-04",11347.56,11347.56,11347.56,11347.56,0],["2013-12-05",11347.56,11347.56,11347.56,11347.56,0],["2013-12-06",11347.56,11347.56,11347.56,11347.56,0],["2013-12-09",11347.56,11347.56,11347.56,11347.56,0],["2013-12-10",11347.56,11347.56,11347.56,11347.56,0],["2013-12-11",11347.56,11347.56,11347.56,11347.56,0],["2013-12-12",11347.56,11347.56,11347.56,11347.56,0],["2013-12-13",11347.56,11347.56,11347.56,11347.56,0],["2013-12-17",11347.56,11347.56,11347.56,11347.56,0],["2013-12-18",11347.56,11347.56,11347.56,11347.56,0],["2013-12-19",11347.56,11347.56,11347.56,11347.56,0],["2013-12-20",11347.56,11347.56,11347.56,11347.56,0],["2013-12-23",11347.56,11347.56,11347.56,11347.56,0],["2013-12-24",11347.56,11347.56,11347.56,11347.56,0],["2013-12-25",11347.56,11347.56,11347.56,11347.56,0],["2013-12-26",11347.56,11347.56,11347.56,11347.56,0],["2013-12-27",11347.56,11347.56,11347.56,11347.56,0],["2013-12-30",11347.56,11347.56,11347.56,11347.56,0],["2013-12-31",11347.56,11347.56,11347.56,11347.56,0],["2014-01-02",11347.56,11347.56,11347.56,11347.56,0],["2014-01-03",11347.56,11347.56,11347.56,11347.56,0],["2014-01-06",11347.56,11347.56,11347.56,11347.56,0],["2014-01-07",11347.56,11347.56,11347.56,11347.56,0],["2014-01-08",11347.56,11347.56,11347.56,11347.56,0],["2014-01-09",11347.56,11347.56,11347.56,11347.56,0],["2014-01-10",11347.56,11347.56,11347.56,11347.56,0],["2014-01-13",11347.56,11347.56,11347.56,11347.56,0],["2014-01-14",11347.56,11347.56,11347.56,11347.56,0],["2014-01-15",11347.56,11347.56,11347.56,11347.56,0],["2014-01-16",11347.56,11347.56,11347.56,11347.56,0],["2014-01-17",11347.56,11347.56,11347.56,11347.56,0],["2014-01-20",11347.56,11347.56,11347.56,11347.56,0],["2014-01-21",11347.56,11347.56,11347.56,11347.56,0],["2014-01-22",11347.56,11347.56,11347.56,11347.56,0],["2014-01-23",8915.94,8915.94,8915.94,8915.94,100],["2014-01-24",8915.94,8915.94,8915.94,8915.94,0],["2014-01-27",8915.94,8915.94,8915.94,8915.94,0],["2014-02-06",8915.94,8915.94,8915.94,8915.94,0],["2014-02-07",8915.94,8915.94,8915.94,8915.94,0],["2014-02-10",8915.94,8915.94,8915.94,8915.94,0],["2014-02-11",9807.53,9807.53,9807.53,9807.53,400],["2014-02-12",10050.69,10780.18,10050.69,10780.18,200],["2014-02-13",10455.96,10455.96,10455.96,10455.96,0],["2014-02-14",10455.96,10455.96,10455.96,10455.96,0],["2014-02-17",10455.96,10455.96,10455.96,10455.96,0],["2014-02-18",10455.96,10455.96,10455.96,10455.96,0],["2014-02-19",10455.96,10455.96,10455.96,10455.96,0],["2014-02-20",10455.96,10455.96,10455.96,10455.96,0],["2014-02-21",11447.48,11447.48,11447.48,11447.48,100],["2014-02-24",11537.61,11537.61,11537.61,11537.61,100],["2014-02-25",11537.61,11537.61,11537.61,11537.61,0],["2014-02-26",11537.61,11537.61,11537.61,11537.61,0],["2014-02-27",11537.61,11537.61,11537.61,11537.61,0],["2014-02-28",11537.61,11537.61,11537.61,11537.61,0],["2014-03-03",11537.61,11537.61,11537.61,11537.61,0],["2014-03-04",11537.61,11537.61,11537.61,11537.61,0],["2014-03-05",11537.61,11537.61,11537.61,11537.61,0],["2014-03-06",11537.61,11537.61,11537.61,11537.61,0],["2014-03-07",11537.61,11537.61,11537.61,11537.61,0],["2014-03-10",11537.61,11537.61,11537.61,11537.61,0],["2014-03-11",11537.61,11537.61,11537.61,11537.61,0],["2014-03-12",11537.61,11537.61,11537.61,11537.61,0],["2014-03-13",11537.61,11537.61,11537.61,11537.61,0],["2014-03-14",11537.61,11537.61,11537.61,11537.61,0],["2014-03-17",11537.61,11537.61,11537.61,11537.61,0],["2014-03-18",11537.61,11537.61,11537.61,11537.61,0],["2014-03-19",11537.61,11537.61,11537.61,11537.61,0],["2014-03-20",11537.61,11537.61,11537.61,11537.61,0],["2014-03-21",11537.61,11537.61,11537.61,11537.61,0],["2014-03-24",11537.61,11537.61,11537.61,11537.61,0],["2014-03-25",11537.61,11537.61,11537.61,11537.61,0],["2014-03-26",11537.61,11537.61,11537.61,11537.61,0],["2014-03-27",11537.61,11537.61,11537.61,11537.61,0],["2014-03-28",11537.61,11537.61,11537.61,11537.61,0],["2014-03-31",11537.61,11537.61,11537.61,11537.61,0],["2014-04-01",11537.61,11537.61,11537.61,11537.61,0],["2014-04-02",11537.61,11537.61,11537.61,11537.61,0],["2014-04-03",11537.61,11537.61,11537.61,11537.61,0],["2014-04-04",11537.61,11537.61,11537.61,11537.61,0],["2014-04-07",11537.61,11537.61,11537.61,11537.61,0],["2014-04-08",11537.61,11537.61,11537.61,11537.61,0],["2014-04-10",11537.61,11537.61,11537.61,11537.61,0],["2014-04-11",11537.61,11537.61,11537.61,11537.61,0],["2014-04-14",11537.61,11537.61,11537.61,11537.61,0],["2014-04-15",11537.61,11537.61,11537.61,11537.61,0],["2014-04-16",11537.61,11537.61,11537.61,11537.61,0],["2014-04-17",12619.27,12619.27,12619.27,12619.27,10000],["2014-04-18",12619.27,12619.27,12619.27,12619.27,3000],["2014-04-21",12619.27,12619.27,12619.27,12619.27,0],["2014-04-22",12619.27,12619.27,12619.27,12619.27,0],["2014-04-23",12619.27,12619.27,12619.27,12619.27,0],["2014-04-24",12619.27,12619.27,12619.27,12619.27,0],["2014-04-25",12619.27,12619.27,12619.27,12619.27,0],["2014-04-28",12619.27,12619.27,12619.27,12619.27,0],["2014-04-29",12619.27,12619.27,12619.27,12619.27,0],["2014-05-05",12619.27,12619.27,12619.27,12619.27,0],["2014-05-06",12619.27,12619.27,12619.27,12619.27,0],["2014-05-07",12619.27,12619.27,12619.27,12619.27,0],["2014-05-08",12619.27,12619.27,12619.27,12619.27,0],["2014-05-09",12619.27,12619.27,12619.27,12619.27,0],["2014-05-12",12619.27,12619.27,12619.27,12619.27,0],["2014-05-13",12619.27,12619.27,12619.27,12619.27,0],["2014-05-14",12619.27,12619.27,12619.27,12619.27,0],["2014-05-15",12619.27,12619.27,12619.27,12619.27,0],["2014-05-16",12619.27,12619.27,12619.27,12619.27,0],["2014-05-19",12619.27,12619.27,12619.27,12619.27,0],["2014-05-20",12619.27,12619.27,12619.27,12619.27,0],["2014-05-21",12619.27,12619.27,12619.27,12619.27,0],["2014-05-22",12619.27,12619.27,12619.27,12619.27,0],["2014-05-23",12619.27,12619.27,12619.27,12619.27,0],["2014-05-26",12619.27,12619.27,12619.27,12619.27,0],["2014-05-27",12619.27,12619.27,12619.27,12619.27,0],["2014-05-28",12619.27,12619.27,12619.27,12619.27,0],["2014-05-29",12619.27,12619.27,12619.27,12619.27,0],["2014-05-30",12619.27,12619.27,12619.27,12619.27,0],["2014-06-02",12619.27,12619.27,12619.27,12619.27,0],["2014-06-03",12619.27,12619.27,12619.27,12619.27,0],["2014-06-04",12619.27,12619.27,12619.27,12619.27,0],["2014-06-05",12619.27,12619.27,12619.27,12619.27,0],["2014-06-06",12619.27,12619.27,12619.27,12619.27,0],["2014-06-09",12619.27,12619.27,12619.27,12619.27,0],["2014-06-10",12619.27,12619.27,12619.27,12619.27,0],["2014-06-11",12619.27,12619.27,12619.27,12619.27,0],["2014-06-12",12619.27,12619.27,12619.27,12619.27,0],["2014-06-13",12619.27,12619.27,12619.27,12619.27,0],["2014-06-16",12619.27,12619.27,12619.27,12619.27,0],["2014-06-17",12619.27,12619.27,12619.27,12619.27,0],["2014-06-18",12619.27,12619.27,12619.27,12619.27,0],["2014-06-19",12619.27,12619.27,12619.27,12619.27,0],["2014-06-20",12619.27,12619.27,12619.27,12619.27,0],["2014-06-23",12619.27,12619.27,12619.27,12619.27,0],["2014-06-24",12619.27,12619.27,12619.27,12619.27,0],["2014-06-25",12619.27,12619.27,12619.27,12619.27,0],["2014-06-26",12619.27,12619.27,12619.27,12619.27,0],["2014-06-27",12619.27,12619.27,12619.27,12619.27,0],["2014-06-30",12619.27,12619.27,12619.27,12619.27,0],["2014-07-01",12619.27,12619.27,12619.27,12619.27,0],["2014-07-02",12619.27,12619.27,12619.27,12619.27,0],["2014-07-03",12619.27,12619.27,12619.27,12619.27,0],["2014-07-04",12619.27,12619.27,12619.27,12619.27,0],["2014-07-07",12619.27,12619.27,12619.27,12619.27,0],["2014-07-08",12619.27,12619.27,12619.27,12619.27,0],["2014-07-09",12619.27,12619.27,12619.27,12619.27,0],["2014-07-10",12619.27,12619.27,12619.27,12619.27,0],["2014-07-11",12619.27,12619.27,12619.27,12619.27,0],["2014-07-14",12619.27,12619.27,12619.27,12619.27,0],["2014-07-15",12619.27,12619.27,12619.27,12619.27,0],["2014-07-16",12619.27,12619.27,12619.27,12619.27,0],["2014-07-17",12619.27,12619.27,12619.27,12619.27,0],["2014-07-18",12619.27,12619.27,12619.27,12619.27,0],["2014-07-21",12619.27,12619.27,12619.27,12619.27,0],["2014-07-22",12619.27,12619.27,12619.27,12619.27,0],["2014-07-23",12619.27,12619.27,12619.27,12619.27,0],["2014-07-24",12619.27,12619.27,12619.27,12619.27,0],["2014-07-25",12619.27,12619.27,12619.27,12619.27,0],["2014-07-28",12619.27,12619.27,12619.27,12619.27,0],["2014-07-29",12619.27,12619.27,12619.27,12619.27,0],["2014-07-30",12619.27,12619.27,12619.27,12619.27,0],["2014-07-31",12619.27,12619.27,12619.27,12619.27,0],["2014-08-01",12619.27,12619.27,12619.27,12619.27,0],["2014-08-04",12619.27,12619.27,12619.27,12619.27,0],["2014-08-05",12619.27,12619.27,12619.27,12619.27,0],["2014-08-06",12619.27,12619.27,12619.27,12619.27,0],["2014-08-07",12619.27,12619.27,12619.27,12619.27,0],["2014-08-08",12619.27,12619.27,12619.27,12619.27,0],["2014-08-11",12619.27,12619.27,12619.27,12619.27,0],["2014-08-12",12619.27,12619.27,12619.27,12619.27,0],["2014-08-13",12619.27,12619.27,12619.27,12619.27,0],["2014-08-14",12619.27,12619.27,12619.27,12619.27,0],["2014-08-15",12619.27,12619.27,12619.27,12619.27,0],["2014-08-18",12619.27,12619.27,12619.27,12619.27,0],["2014-08-19",12619.27,12619.27,12619.27,12619.27,0],["2014-08-20",12619.27,12619.27,12619.27,12619.27,0],["2014-08-21",12619.27,12619.27,12619.27,12619.27,0],["2014-08-22",12619.27,12619.27,12619.27,12619.27,0],["2014-08-25",12619.27,12619.27,12619.27,12619.27,0],["2014-08-26",12619.27,12619.27,12619.27,12619.27,0],["2014-08-27",12619.27,12619.27,12619.27,12619.27,0],["2014-08-28",12619.27,12619.27,12619.27,12619.27,0],["2014-08-29",12619.27,12619.27,12619.27,12619.27,0],["2014-09-03",12619.27,12619.27,12619.27,12619.27,0],["2014-09-04",12619.27,12619.27,12619.27,12619.27,0],["2014-09-05",12619.27,12619.27,12619.27,12619.27,0],["2014-09-08",12619.27,12619.27,12619.27,12619.27,0],["2014-09-09",12619.27,12619.27,12619.27,12619.27,0],["2014-09-10",12619.27,12619.27,12619.27,12619.27,0],["2014-09-11",12619.27,12619.27,12619.27,12619.27,0],["2020-02-24",10005.27,10005.27,10005.27,10005.27,0],["2020-02-25",10005.27,10005.27,10005.27,10005.27,0],["2020-02-26",10005.27,10005.27,10005.27,10005.27,0],["2020-02-27",13971.33,13971.33,13971.33,13971.33,100],["2020-02-28",13971.33,13971.33,13971.33,13971.33,0],["2020-03-02",13971.33,13971.33,13971.33,13971.33,0],["2020-03-03",13971.33,13971.33,13971.33,13971.33,0],["2020-03-04",13971.33,13971.33,13971.33,13971.33,0],["2020-03-05",13971.33,13971.33,13971.33,13971.33,0],["2020-03-06",13971.33,13971.33,13971.33,13971.33,0],["2020-03-09",13971.33,13971.33,13971.33,13971.33,0],["2020-03-10",13971.33,13971.33,13971.33,13971.33,0],["2020-03-11",13971.33,13971.33,13971.33,13971.33,0],["2020-03-12",13971.33,13971.33,13971.33,13971.33,0],["2020-03-13",13971.33,13971.33,13971.33,13971.33,0],["2020-03-16",13971.33,13971.33,13971.33,13971.33,0],["2020-03-17",13971.33,13971.33,13971.33,13971.33,0],["2020-03-18",13971.33,13971.33,13971.33,13971.33,0],["2020-03-19",13971.33,13971.33,13971.33,13971.33,0],["2020-03-20",13971.33,13971.33,13971.33,13971.33,0],["2020-03-23",13971.33,13971.33,13971.33,13971.33,0],["2020-03-24",13971.33,13971.33,13971.33,13971.33,0],["2020-03-25",13971.33,13971.33,13971.33,13971.33,0],["2020-03-26",13971.33,13971.33,13971.33,13971.33,0],["2020-03-27",13971.33,13971.33,13971.33,13971.33,0],["2020-03-30",13971.33,13971.33,13971.33,13971.33,0],["2020-03-31",13971.33,13971.33,13971.33,13971.33,0],["2020-04-01",13971.33,13971.33,13971.33,13971.33,0],["2020-04-03",13971.33,13971.33,13971.33,13971.33,0],["2020-04-06",13971.33,13971.33,13971.33,13971.33,0],["2020-04-07",13971.33,13971.33,13971.33,13971.33,0],["2020-04-08",13971.33,13971.33,13971.33,13971.33,0],["2020-04-09",13971.33,13971.33,13971.33,13971.33,0],["2020-04-10",13971.33,13971.33,13971.33,13971.33,0],["2020-04-13",13971.33,13971.33,13971.33,13971.33,0],["2020-04-14",13971.33,13971.33,13971.33,13971.33,0],["2020-04-15",13971.33,13971.33,13971.33,13971.33,0],["2020-04-16",13971.33,13971.33,13971.33,13971.33,0],["2020-04-17",13971.33,13971.33,13971.33,13971.33,0],["2020-04-20",13971.33,13971.33,13971.33,13971.33,0],["2020-04-21",13971.33,13971.33,13971.33,13971.33,0],["2020-04-22",13971.33,13971.33,13971.33,13971.33,0],["2020-04-23",13971.33,13971.33,13971.33,13971.33,0],["2020-04-24",13971.33,13971.33,13971.33,13971.33,0],["2020-04-27",13971.33,13971.33,13971.33,13971.33,0],["2020-04-28",13971.33,13971.33,13971.33,13971.33,0],["2020-04-29",13971.33,13971.33,13971.33,13971.33,0],["2020-05-04",13971.33,13971.33,13971.33,13971.33,0],["2020-05-05",13971.33,13971.33,13971.33,13971.33,0],["2020-05-06",13971.33,13971.33,13971.33,13971.33,0],["2020-05-07",13971.33,13971.33,13971.33,13971.33,0],["2020-05-08",13971.33,13971.33,13971.33,13971.33,0],["2020-05-11",13971.33,13971.33,13971.33,13971.33,100],["2020-05-12",13971.33,13971.33,13971.33,13971.33,0],["2020-05-13",13971.33,13971.33,13971.33,13971.33,0],["2020-05-14",13971.33,13971.33,13971.33,13971.33,0],["2020-05-15",13971.33,13971.33,13971.33,13971.33,0],["2020-05-18",13971.33,13971.33,13971.33,13971.33,0],["2020-05-19",13971.33,13971.33,13971.33,13971.33,0],["2020-05-20",13971.33,13971.33,13971.33,13971.33,0],["2020-05-21",13971.33,13971.33,13971.33,13971.33,0],["2020-05-22",13971.33,13971.33,13971.33,13971.33,0],["2020-05-25",13971.33,13971.33,13971.33,13971.33,0],["2020-05-26",13971.33,13971.33,13971.33,13971.33,0],["2020-05-27",13971.33,13971.33,13971.33,13971.33,0],["2020-05-28",13971.33,13971.33,13971.33,13971.33,0],["2020-05-29",13971.33,13971.33,13971.33,13971.33,0],["2020-06-01",13971.33,13971.33,13971.33,13971.33,0],["2020-06-02",13971.33,13971.33,13971.33,13971.33,0],["2020-06-03",13971.33,13971.33,13971.33,13971.33,0],["2020-06-04",13971.33,13971.33,13971.33,13971.33,0],["2020-06-05",13971.33,13971.33,13971.33,13971.33,0],["2020-06-08",13971.33,13971.33,13971.33,13971.33,0],["2020-06-09",13971.33,13971.33,13971.33,13971.33,0],["2020-06-10",13971.33,13971.33,13971.33,13971.33,0],["2020-06-11",13971.33,13971.33,13971.33,13971.33,0],["2020-06-12",13971.33,13971.33,13971.33,13971.33,0],["2020-06-15",13971.33,13971.33,13971.33,13971.33,0],["2020-06-16",13971.33,13971.33,13971.33,13971.33,0],["2020-06-17",13971.33,13971.33,13971.33,13971.33,0],["2020-06-18",13971.33,13971.33,13971.33,13971.33,0],["2020-06-19",13971.33,13971.33,13971.33,13971.33,0],["2020-06-22",13971.33,13971.33,13971.33,13971.33,0],["2020-06-23",13971.33,13971.33,13971.33,13971.33,0],["2020-06-24",13971.33,13971.33,13971.33,13971.33,0],["2020-06-25",13971.33,13971.33,13971.33,13971.33,0],["2020-06-26",13971.33,13971.33,13971.33,13971.33,0],["2020-06-29",13971.33,13971.33,13971.33,13971.33,0],["2020-06-30",13971.33,13971.33,13971.33,13971.33,0],["2020-07-01",13971.33,13971.33,13971.33,13971.33,0],["2020-07-02",13971.33,13971.33,13971.33,13971.33,0],["2020-07-03",13971.33,13971.33,13971.33,13971.33,0],["2020-07-06",13971.33,13971.33,13971.33,13971.33,0],["2020-07-07",13971.33,13971.33,13971.33,13971.33,0],["2020-07-08",13971.33,13971.33,13971.33,13971.33,0],["2020-07-09",13971.33,13971.33,13971.33,13971.33,0],["2020-07-10",13971.33,13971.33,13971.33,13971.33,0],["2020-07-13",13971.33,13971.33,13971.33,13971.33,0],["2020-07-14",13971.33,13971.33,13971.33,13971.33,0],["2020-07-15",13971.33,13971.33,13971.33,13971.33,0],["2020-07-16",13971.33,13971.33,13971.33,13971.33,0],["2020-07-17",13971.33,13971.33,13971.33,13971.33,0],["2020-07-20",13971.33,13971.33,13971.33,13971.33,0],["2020-07-21",13971.33,13971.33,13971.33,13971.33,0],["2020-07-22",13971.33,13971.33,13971.33,13971.33,0],["2020-07-23",13971.33,13971.33,13971.33,13971.33,0],["2020-07-24",13971.33,13971.33,13971.33,13971.33,0],["2020-07-27",13971.33,13971.33,13971.33,13971.33,0],["2020-07-28",13971.33,13971.33,13971.33,13971.33,0],["2020-07-29",13971.33,13971.33,13971.33,13971.33,0],["2020-07-30",13971.33,13971.33,13971.33,13971.33,0],["2020-07-31",13971.33,13971.33,13971.33,13971.33,0],["2020-08-03",13971.33,13971.33,13971.33,13971.33,0],["2020-08-04",13971.33,13971.33,13971.33,13971.33,0],["2020-08-05",13971.33,13971.33,13971.33,13971.33,0],["2020-08-06",13971.33,13971.33,13971.33,13971.33,0],["2020-08-07",13971.33,13971.33,13971.33,13971.33,0],["2020-08-10",13971.33,13971.33,13971.33,13971.33,0],["2020-08-11",13971.33,13971.33,13971.33,13971.33,0],["2020-08-12",13971.33,13971.33,13971.33,13971.33,0],["2020-08-13",13971.33,13971.33,13971.33,13971.33,0],["2020-08-14",13971.33,13971.33,13971.33,13971.33,0],["2020-08-17",13971.33,13971.33,13971.33,13971.33,0],["2020-08-18",13971.33,13971.33,13971.33,13971.33,0],["2020-08-19",13971.33,13971.33,13971.33,13971.33,0],["2020-08-20",13971.33,13971.33,13971.33,13971.33,0],["2020-08-21",13971.33,13971.33,13971.33,13971.33,0],["2020-08-24",13971.33,13971.33,13971.33,13971.33,0],["2020-08-25",13971.33,13971.33,13971.33,13971.33,0],["2020-08-26",13971.33,13971.33,13971.33,13971.33,0],["2020-08-27",13971.33,13971.33,13971.33,13971.33,0],["2020-08-28",13971.33,13971.33,13971.33,13971.33,0],["2020-08-31",13971.33,13971.33,13971.33,13971.33,0],["2020-09-01",13971.33,13971.33,13971.33,13971.33,0],["2020-09-03",13971.33,13971.33,13971.33,13971.33,0],["2020-09-04",13971.33,13971.33,13971.33,13971.33,0],["2020-09-07",13971.33,13971.33,13971.33,13971.33,0],["2020-09-08",13971.33,13971.33,13971.33,13971.33,0],["2020-09-09",13971.33,13971.33,13971.33,13971.33,0],["2020-09-10",13971.33,13971.33,13971.33,13971.33,0],["2020-09-11",13971.33,13971.33,13971.33,13971.33,0],["2020-09-14",13971.33,13971.33,13971.33,13971.33,0],["2020-09-15",13971.33,13971.33,13971.33,13971.33,0],["2020-09-16",13971.33,13971.33,13971.33,13971.33,0],["2020-09-17",13971.33,13971.33,13971.33,13971.33,0],["2020-09-18",13971.33,13971.33,13971.33,13971.33,0],["2020-09-21",13971.33,13971.33,13971.33,13971.33,0],["2020-09-22",13971.33,13971.33,13971.33,13971.33,0],["2020-09-23",13971.33,13971.33,13971.33,13971.33,0],["2020-09-24",13971.33,13971.33,13971.33,13971.33,0],["2020-09-25",13971.33,13971.33,13971.33,13971.33,0],["2020-09-28",13971.33,13971.33,13971.33,13971.33,0],["2020-09-29",13971.33,13971.33,13971.33,13971.33,0],["2020-09-30",19379.59,19379.59,19379.59,19379.59,100],["2020-10-01",19379.59,19379.59,19379.59,19379.59,4050],["2020-10-02",19379.59,19379.59,19379.59,19379.59,11725],["2020-10-05",19379.59,19379.59,19379.59,19379.59,0],["2020-10-06",19379.59,19379.59,19379.59,19379.59,3750],["2020-10-07",19379.59,19379.59,19379.59,19379.59,3750],["2020-10-08",19379.59,19379.59,19379.59,19379.59,0],["2020-10-09",19379.59,19379.59,19379.59,19379.59,0],["2020-10-12",19379.59,19379.59,19379.59,19379.59,0],["2020-10-13",19379.59,19379.59,19379.59,19379.59,0],["2020-10-14",19379.59,19379.59,19379.59,19379.59,0],["2020-10-15",19379.59,19379.59,19379.59,19379.59,0],["2020-10-16",19379.59,19379.59,19379.59,19379.59,0],["2020-10-19",19379.59,19379.59,19379.59,19379.59,0],["2020-10-20",19379.59,19379.59,19379.59,19379.59,0],["2020-10-21",19379.59,19379.59,19379.59,19379.59,0],["2020-10-22",19379.59,19379.59,19379.59,19379.59,0],["2020-10-23",19379.59,19379.59,19379.59,19379.59,0],["2020-10-26",19379.59,19379.59,19379.59,19379.59,0],["2020-10-27",16495.18,16495.18,16495.18,16495.18,100],["2020-10-28",16495.18,16495.18,16495.18,16495.18,0],["2020-10-29",16495.18,16495.18,16495.18,16495.18,0],["2020-10-30",16495.18,16495.18,16495.18,16495.18,0],["2020-11-02",16495.18,16495.18,16495.18,16495.18,0],["2020-11-03",16495.18,16495.18,16495.18,16495.18,0],["2020-11-04",16495.18,16495.18,16495.18,16495.18,0],["2020-11-05",16495.18,16495.18,16495.18,16495.18,0],["2020-11-06",16495.18,16495.18,16495.18,16495.18,0],["2020-11-09",16495.18,16495.18,16495.18,16495.18,0],["2020-11-10",16495.18,16495.18,16495.18,16495.18,0],["2020-11-11",16495.18,16495.18,16495.18,16495.18,0],["2020-11-12",16495.18,16495.18,16495.18,16495.18,0],["2020-11-13",16495.18,16495.18,16495.18,16495.18,0],["2020-11-16",16495.18,16495.18,16495.18,16495.18,0],["2020-11-17",16495.18,16495.18,16495.18,16495.18,0],["2020-11-18",16495.18,16495.18,16495.18,16495.18,0],["2020-11-19",16495.18,16495.18,16495.18,16495.18,0],["2020-11-20",16495.18,16495.18,16495.18,16495.18,0],["2020-11-23",16495.18,16495.18,16495.18,16495.18,0],["2020-11-24",16495.18,16495.18,16495.18,16495.18,0],["2020-11-25",16495.18,16495.18,16495.18,16495.18,0],["2020-11-26",16495.18,16495.18,16495.18,16495.18,0],["2020-11-27",16495.18,16495.18,16495.18,16495.18,0],["2020-11-30",16495.18,16495.18,16495.18,16495.18,0],["2020-12-01",16495.18,16495.18,16495.18,16495.18,0],["2020-12-02",16495.18,16495.18,16495.18,16495.18,0],["2020-12-03",16495.18,16495.18,16495.18,16495.18,0],["2020-12-04",16495.18,16495.18,16495.18,16495.18,0],["2020-12-07",16495.18,16495.18,16495.18,16495.18,0],["2020-12-08",16495.18,16495.18,16495.18,16495.18,0],["2020-12-09",16495.18,16495.18,16495.18,16495.18,0],["2020-12-10",22985.09,22985.09,22985.09,22985.09,100],["2020-12-11",22985.09,22985.09,22985.09,22985.09,0],["2020-12-14",22985.09,22985.09,22985.09,22985.09,0],["2020-12-15",22985.09,22985.09,22985.09,22985.09,0],["2020-12-16",22985.09,22985.09,22985.09,22985.09,0],["2020-12-17",22985.09,22985.09,22985.09,22985.09,0],["2020-12-18",22985.09,22985.09,22985.09,22985.09,0],["2020-12-21",22985.09,22985.09,22985.09,22985.09,0],["2020-12-22",22985.09,22985.09,22985.09,22985.09,0],["2020-12-23",22985.09,22985.09,22985.09,22985.09,0],["2020-12-24",22985.09,22985.09,22985.09,22985.09,0],["2020-12-25",22985.09,22985.09,22985.09,22985.09,0],["2020-12-28",22985.09,22985.09,22985.09,22985.09,0],["2020-12-29",22985.09,22985.09,22985.09,22985.09,0],["2020-12-30",22985.09,22985.09,22985.09,22985.09,0],["2020-12-31",22985.09,22985.09,22985.09,22985.09,0],["2021-01-04",22985.09,22985.09,22985.09,22985.09,0],["2021-01-05",22985.09,22985.09,22985.09,22985.09,0],["2021-01-06",22985.09,22985.09,22985.09,22985.09,0],["2021-01-07",22985.09,22985.09,22985.09,22985.09,0],["2021-01-08",22985.09,22985.09,22985.09,22985.09,0],["2021-01-11",22985.09,22985.09,22985.09,22985.09,0],["2021-01-12",22985.09,22985.09,22985.09,22985.09,0],["2021-01-13",22985.09,22985.09,22985.09,22985.09,0],["2021-01-14",22985.09,22985.09,22985.09,22985.09,0],["2021-01-15",22985.09,22985.09,22985.09,22985.09,0],["2021-01-18",22985.09,22985.09,22985.09,22985.09,0],["2021-01-19",22985.09,22985.09,22985.09,22985.09,0],["2021-01-20",22985.09,22985.09,22985.09,22985.09,0],["2021-01-21",18388.07,18388.07,18388.07,18388.07,100],["2021-01-22",18388.07,18388.07,18388.07,18388.07,0],["2021-01-25",18388.07,18388.07,18388.07,18388.07,0],["2021-01-26",18388.07,18388.07,18388.07,18388.07,0],["2021-01-27",18388.07,18388.07,18388.07,18388.07,0],["2021-01-28",18388.07,18388.07,18388.07,18388.07,0],["2021-01-29",18388.07,18388.07,18388.07,18388.07,0],["2021-02-01",18388.07,18388.07,18388.07,18388.07,0],["2021-02-02",18388.07,18388.07,18388.07,18388.07,0],["2021-02-03",18388.07,18388.07,18388.07,18388.07,0],["2021-02-04",18388.07,18388.07,18388.07,18388.07,0],["2021-02-05",18388.07,18388.07,18388.07,18388.07,0],["2021-02-08",18388.07,18388.07,18388.07,18388.07,0],["2021-02-09",18388.07,18388.07,18388.07,18388.07,0],["2021-02-17",18388.07,18388.07,18388.07,18388.07,0],["2021-02-18",18388.07,18388.07,18388.07,18388.07,0],["2021-02-19",18388.07,18388.07,18388.07,18388.07,0],["2021-02-22",18388.07,18388.07,18388.07,18388.07,0],["2021-02-23",18388.07,18388.07,18388.07,18388.07,0],["2021-02-24",18388.07,18388.07,18388.07,18388.07,0],["2021-02-25",18388.07,18388.07,18388.07,18388.07,0],["2021-02-26",18388.07,18388.07,18388.07,18388.07,0],["2021-03-01",18388.07,18388.07,18388.07,18388.07,0],["2021-03-02",18388.07,18388.07,18388.07,18388.07,0],["2021-03-03",18388.07,18388.07,18388.07,18388.07,0],["2021-03-04",18388.07,18388.07,18388.07,18388.07,0],["2021-03-05",18388.07,18388.07,18388.07,18388.07,0],["2021-03-08",18388.07,18388.07,18388.07,18388.07,0],["2021-03-09",18388.07,18388.07,18388.07,18388.07,0],["2021-03-10",18388.07,18388.07,18388.07,18388.07,0],["2021-03-11",18388.07,18388.07,18388.07,18388.07,0],["2021-03-12",18388.07,18388.07,18388.07,18388.07,0],["2021-03-15",18388.07,18388.07,18388.07,18388.07,0],["2021-03-16",18388.07,18388.07,18388.07,18388.07,0],["2021-03-17",18388.07,18388.07,18388.07,18388.07,0],["2021-03-18",18388.07,18388.07,18388.07,18388.07,0],["2021-03-19",18388.07,18388.07,18388.07,18388.07,0],["2021-03-22",18388.07,18388.07,18388.07,18388.07,0],["2021-03-23",18388.07,18388.07,18388.07,18388.07,0],["2021-03-24",18388.07,18388.07,18388.07,18388.07,0],["2021-03-25",18388.07,18388.07,18388.07,18388.07,0],["2021-03-26",18388.07,18388.07,18388.07,18388.07,0],["2021-03-29",18388.07,18388.07,18388.07,18388.07,0],["2021-03-30",18388.07,18388.07,18388.07,18388.07,0],["2021-03-31",18388.07,18388.07,18388.07,18388.07,0],["2021-04-01",18388.07,18388.07,18388.07,18388.07,0],["2021-04-02",18388.07,18388.07,18388.07,18388.07,0],["2021-04-05",18388.07,18388.07,18388.07,18388.07,0],["2021-04-06",18388.07,18388.07,18388.07,18388.07,0],["2021-04-07",18388.07,18388.07,18388.07,18388.07,0],["2021-04-08",18388.07,18388.07,18388.07,18388.07,0],["2021-04-09",18388.07,18388.07,18388.07,18388.07,0],["2021-04-12",18388.07,18388.07,18388.07,18388.07,0],["2021-04-13",18388.07,18388.07,18388.07,18388.07,0],["2021-04-14",18388.07,18388.07,18388.07,18388.07,0],["2021-04-15",18388.07,18388.07,18388.07,18388.07,0],["2021-04-16",18388.07,18388.07,18388.07,18388.07,0],["2021-04-19",11032.84,11032.84,11032.84,11032.84,500],["2021-04-20",11032.84,11032.84,11032.84,11032.84,0],["2021-04-22",11032.84,11032.84,11032.84,11032.84,0],["2021-04-23",11032.84,11032.84,11032.84,11032.84,0],["2021-04-26",11032.84,11032.84,11032.84,11032.84,0],["2021-04-27",11032.84,11032.84,11032.84,11032.84,0],["2021-04-28",11032.84,11032.84,11032.84,11032.84,0],["2021-04-29",11032.84,11032.84,11032.84,11032.84,0],["2021-05-04",11032.84,11032.84,11032.84,11032.84,0],["2021-05-05",11032.84,11032.84,11032.84,11032.84,0],["2021-05-06",11032.84,11032.84,11032.84,11032.84,0],["2021-05-07",11032.84,11032.84,11032.84,11032.84,0],["2021-05-10",11032.84,11032.84,11032.84,11032.84,0],["2021-05-11",11032.84,11032.84,11032.84,11032.84,0],["2021-05-12",11032.84,11032.84,11032.84,11032.84,0],["2021-05-13",11032.84,11032.84,11032.84,11032.84,0],["2021-05-14",11032.84,11032.84,11032.84,11032.84,2500],["2021-05-17",11032.84,11032.84,11032.84,11032.84,0],["2021-05-18",11032.84,11032.84,11032.84,11032.84,0],["2021-05-19",11032.84,11032.84,11032.84,11032.84,0],["2021-05-20",11032.84,11032.84,11032.84,11032.84,0],["2021-05-21",11032.84,11032.84,11032.84,11032.84,0],["2021-05-24",11032.84,11032.84,11032.84,11032.84,0],["2021-05-25",11032.84,11032.84,11032.84,11032.84,0],["2021-05-26",11032.84,11032.84,11032.84,11032.84,0],["2021-05-27",11032.84,11032.84,11032.84,11032.84,0],["2021-05-28",11032.84,11032.84,11032.84,11032.84,0],["2021-05-31",11032.84,11032.84,11032.84,11032.84,0],["2021-06-01",11032.84,11032.84,11032.84,11032.84,0],["2021-06-02",11032.84,11032.84,11032.84,11032.84,0],["2021-06-03",11032.84,11032.84,11032.84,11032.84,0],["2021-06-04",11032.84,11032.84,11032.84,11032.84,0],["2021-06-07",11032.84,11032.84,11032.84,11032.84,0],["2021-06-08",11032.84,11032.84,11032.84,11032.84,0],["2021-06-09",11032.84,11032.84,11032.84,11032.84,0],["2021-06-10",11032.84,11032.84,11032.84,11032.84,0],["2021-06-11",11032.84,11032.84,11032.84,11032.84,0],["2021-06-14",11032.84,11032.84,11032.84,11032.84,0],["2021-06-15",11032.84,11032.84,11032.84,11032.84,0],["2021-06-16",11032.84,11032.84,11032.84,11032.84,0],["2021-06-17",11032.84,11032.84,11032.84,11032.84,0],["2021-06-18",11032.84,11032.84,11032.84,11032.84,0],["2021-06-21",11032.84,11032.84,11032.84,11032.84,0],["2021-06-22",11032.84,11032.84,11032.84,11032.84,0],["2021-06-23",11032.84,11032.84,11032.84,11032.84,0],["2021-06-24",11032.84,11032.84,11032.84,11032.84,0],["2021-06-25",11032.84,11032.84,11032.84,11032.84,0],["2021-06-28",11032.84,11032.84,11032.84,11032.84,0],["2021-06-29",11032.84,11032.84,11032.84,11032.84,0],["2021-06-30",11032.84,11032.84,11032.84,11032.84,0],["2021-07-01",11032.84,11032.84,11032.84,11032.84,0],["2021-07-02",11032.84,11032.84,11032.84,11032.84,1000],["2021-07-05",11032.84,11032.84,11032.84,11032.84,0],["2021-07-06",11032.84,11032.84,11032.84,11032.84,0],["2021-07-07",11032.84,11032.84,11032.84,11032.84,0],["2021-07-08",11032.84,11032.84,11032.84,11032.84,0],["2021-07-09",11032.84,11032.84,11032.84,11032.84,0],["2021-07-12",11032.84,11032.84,11032.84,11032.84,0],["2021-07-13",11032.84,11032.84,11032.84,11032.84,0],["2021-07-14",11032.84,11032.84,11032.84,11032.84,0],["2021-07-15",11032.84,11032.84,11032.84,11032.84,0],["2021-07-16",11032.84,11032.84,11032.84,11032.84,0],["2021-07-19",11032.84,11032.84,11032.84,11032.84,0],["2021-07-20",11032.84,11032.84,11032.84,11032.84,0],["2021-07-21",11032.84,11032.84,11032.84,11032.84,0],["2021-07-22",11032.84,11032.84,11032.84,11032.84,0],["2021-07-23",11032.84,11032.84,11032.84,11032.84,0],["2021-07-26",11032.84,11032.84,11032.84,11032.84,0],["2021-07-27",12687.77,12687.77,12687.77,12687.77,100],["2021-07-28",12687.77,12687.77,12687.77,12687.77,0],["2021-07-29",12687.77,12687.77,12687.77,12687.77,0],["2021-07-30",12687.77,12687.77,12687.77,12687.77,0],["2021-08-02",12687.77,12687.77,12687.77,12687.77,200],["2021-08-03",12687.77,12687.77,12687.77,12687.77,0],["2021-08-04",12687.77,12687.77,12687.77,12687.77,0],["2021-08-05",12687.77,12687.77,12687.77,12687.77,0],["2021-08-06",12687.77,12687.77,12687.77,12687.77,0],["2021-08-09",12687.77,12687.77,12687.77,12687.77,0],["2021-08-10",12687.77,12687.77,12687.77,12687.77,0],["2021-08-11",12687.77,12687.77,12687.77,12687.77,0],["2021-08-12",12687.77,12687.77,12687.77,12687.77,0],["2021-08-13",12687.77,12687.77,12687.77,12687.77,0],["2021-08-16",12687.77,12687.77,12687.77,12687.77,0],["2021-08-17",12687.77,12687.77,12687.77,12687.77,0],["2021-08-18",12687.77,12687.77,12687.77,12687.77,0],["2021-08-19",12687.77,12687.77,12687.77,12687.77,0],["2021-08-20",12687.77,12687.77,12687.77,12687.77,0],["2021-08-23",12687.77,12687.77,12687.77,12687.77,0],["2021-08-24",12687.77,12687.77,12687.77,12687.77,0],["2021-08-25",12687.77,12687.77,12687.77,12687.77,0],["2021-08-26",12687.77,12687.77,12687.77,12687.77,0],["2021-08-27",12687.77,12687.77,12687.77,12687.77,0],["2021-08-30",12687.77,12687.77,12687.77,12687.77,0],["2021-08-31",12687.77,12687.77,12687.77,12687.77,0],["2021-09-01",12687.77,12687.77,12687.77,12687.77,0],["2021-09-06",12687.77,12687.77,12687.77,12687.77,0],["2021-09-07",12687.77,12687.77,12687.77,12687.77,0],["2021-09-08",12687.77,12687.77,12687.77,12687.77,0],["2021-09-09",12687.77,12687.77,12687.77,12687.77,0],["2021-09-10",12687.77,12687.77,12687.77,12687.77,0],["2021-09-13",12687.77,12687.77,12687.77,12687.77,0],["2021-09-14",12687.77,12687.77,12687.77,12687.77,0],["2021-09-15",12687.77,12687.77,12687.77,12687.77,0],["2021-09-16",12687.77,12687.77,12687.77,12687.77,0],["2021-09-17",12687.77,12687.77,12687.77,12687.77,0],["2021-09-20",12687.77,12687.77,12687.77,12687.77,0],["2021-09-21",12687.77,12687.77,12687.77,12687.77,0],["2021-09-22",12687.77,12687.77,12687.77,12687.77,0],["2021-09-23",12687.77,12687.77,12687.77,12687.77,0],["2021-09-24",12687.77,12687.77,12687.77,12687.77,0],["2021-09-27",12687.77,12687.77,12687.77,12687.77,0],["2021-09-28",12687.77,12687.77,12687.77,12687.77,0],["2021-09-29",12687.77,12687.77,12687.77,12687.77,0],["2021-09-30",12687.77,12687.77,12687.77,12687.77,0],["2021-10-01",12687.77,12687.77,12687.77,12687.77,0],["2021-10-04",12687.77,12687.77,12687.77,12687.77,0],["2021-10-05",12687.77,12687.77,12687.77,12687.77,0],["2021-10-06",12687.77,12687.77,12687.77,12687.77,0],["2021-10-07",12687.77,12687.77,12687.77,12687.77,0],["2021-10-08",12687.77,12687.77,12687.77,12687.77,0],["2021-10-11",12687.77,12687.77,12687.77,12687.77,0],["2021-10-12",12687.77,12687.77,12687.77,12687.77,0],["2021-10-13",12687.77,12687.77,12687.77,12687.77,0],["2021-10-14",12687.77,12687.77,12687.77,12687.77,0],["2021-10-15",12687.77,12687.77,12687.77,12687.77,0],["2021-10-18",12687.77,12687.77,12687.77,12687.77,0],["2021-10-19",12687.77,12687.77,12687.77,12687.77,0],["2021-10-20",12687.77,12687.77,12687.77,12687.77,0],["2021-10-21",12687.77,12687.77,12687.77,12687.77,0],["2021-10-22",12687.77,12687.77,12687.77,12687.77,0],["2021-10-25",12687.77,12687.77,12687.77,12687.77,0],["2021-10-26",12687.77,12687.77,12687.77,12687.77,0],["2021-10-27",12687.77,12687.77,12687.77,12687.77,0],["2021-10-28",12687.77,12687.77,12687.77,12687.77,0],["2021-10-29",12687.77,12687.77,12687.77,12687.77,0],["2021-11-01",12687.77,12687.77,12687.77,12687.77,0],["2021-11-02",12687.77,12687.77,12687.77,12687.77,0],["2021-11-03",12687.77,12687.77,12687.77,12687.77,0],["2021-11-04",12687.77,12687.77,12687.77,12687.77,0],["2021-11-05",12687.77,12687.77,12687.77,12687.77,0],["2021-11-08",12687.77,12687.77,12687.77,12687.77,0],["2021-11-09",12687.77,12687.77,12687.77,12687.77,0],["2021-11-10",12687.77,12687.77,12687.77,12687.77,0],["2021-11-11",12687.77,12687.77,12687.77,12687.77,0],["2021-11-12",12687.77,12687.77,12687.77,12687.77,0],["2021-11-15",12687.77,12687.77,12687.77,12687.77,0],["2021-11-16",12687.77,12687.77,12687.77,12687.77,0],["2021-11-17",12687.77,12687.77,12687.77,12687.77,0],["2021-11-18",12687.77,12687.77,12687.77,12687.77,0],["2021-11-19",12687.77,12687.77,12687.77,12687.77,0],["2021-11-22",12687.77,12687.77,12687.77,12687.77,0],["2021-11-23",12687.77,12687.77,12687.77,12687.77,0],["2021-11-24",12687.77,12687.77,12687.77,12687.77,0],["2021-11-25",12687.77,12687.77,12687.77,12687.77,0],["2021-11-26",12687.77,12687.77,12687.77,12687.77,0],["2021-11-29",12687.77,12687.77,12687.77,12687.77,0],["2021-11-30",12687.77,12687.77,12687.77,12687.77,0],["2021-12-01",12687.77,12687.77,12687.77,12687.77,0],["2021-12-02",12687.77,12687.77,12687.77,12687.77,0],["2021-12-03",12687.77,12687.77,12687.77,12687.77,0],["2021-12-06",12687.77,12687.77,12687.77,12687.77,0],["2021-12-07",12687.77,12687.77,12687.77,12687.77,0],["2021-12-08",12687.77,12687.77,12687.77,12687.77,0],["2021-12-09",12687.77,12687.77,12687.77,12687.77,0],["2021-12-10",12687.77,12687.77,12687.77,12687.77,0],["2021-12-13",12687.77,12687.77,12687.77,12687.77,0],["2021-12-14",12687.77,12687.77,12687.77,12687.77,0],["2021-12-15",12687.77,12687.77,12687.77,12687.77,0],["2021-12-16",12687.77,12687.77,12687.77,12687.77,0],["2021-12-17",17762.88,17762.88,17762.88,17762.88,100],["2021-12-20",20300.43,20394.42,20300.43,20394.42,400],["2021-12-21",17480.93,17480.93,17480.93,17480.93,100],["2021-12-22",17386.94,17386.94,17386.94,17386.94,100],["2021-12-23",17386.94,17386.94,17386.94,17386.94,300],["2021-12-24",17386.94,17386.94,17386.94,17386.94,0],["2021-12-27",18796.7,18796.7,18796.7,18796.7,100],["2021-12-28",18796.7,18796.7,18796.7,18796.7,300],["2021-12-29",18796.7,18796.7,18796.7,18796.7,0],["2021-12-30",18796.7,18796.7,18796.7,18796.7,0],["2021-12-31",18796.7,18796.7,18796.7,18796.7,0],["2022-01-04",18796.7,18796.7,18796.7,18796.7,0],["2022-01-05",18796.7,18796.7,18796.7,18796.7,0],["2022-01-06",18796.7,18796.7,18796.7,18796.7,200],["2022-01-07",18796.7,18796.7,18796.7,18796.7,0],["2022-01-10",18796.7,18796.7,18796.7,18796.7,0],["2022-01-11",18796.7,18796.7,18796.7,18796.7,100],["2022-01-12",18796.7,18796.7,18796.7,18796.7,0],["2022-01-13",18796.7,18796.7,18796.7,18796.7,100],["2022-01-14",18796.7,18796.7,18796.7,18796.7,0],["2022-01-17",18796.7,18796.7,18796.7,18796.7,0],["2022-01-18",18796.7,18796.7,18796.7,18796.7,0],["2022-01-19",18796.7,18796.7,18796.7,18796.7,0],["2022-01-20",18796.7,18796.7,18796.7,18796.7,0],["2022-01-21",18796.7,18796.7,18796.7,18796.7,0],["2022-01-24",18796.7,18796.7,18796.7,18796.7,0],["2022-01-25",18796.7,18796.7,18796.7,18796.7,0],["2022-01-26",18796.7,18796.7,18796.7,18796.7,0],["2022-01-27",18796.7,18796.7,18796.7,18796.7,0],["2022-01-28",18796.7,18796.7,18796.7,18796.7,0],["2022-02-07",18796.7,18796.7,18796.7,18796.7,0],["2022-02-08",18796.7,18796.7,18796.7,18796.7,0],["2022-02-09",18796.7,18796.7,18796.7,18796.7,0],["2022-02-10",18796.7,18796.7,18796.7,18796.7,0],["2022-02-11",18796.7,18796.7,18796.7,18796.7,0],["2022-02-14",18796.7,18796.7,18796.7,18796.7,0],["2022-02-15",18796.7,18796.7,18796.7,18796.7,0],["2022-02-16",18796.7,18796.7,18796.7,18796.7,0],["2022-02-17",18796.7,18796.7,18796.7,18796.7,0],["2022-02-18",18796.7,18796.7,18796.7,18796.7,0],["2022-02-21",18796.7,18796.7,18796.7,18796.7,0],["2022-02-22",18796.7,18796.7,18796.7,18796.7,0],["2022-02-23",18984.66,18984.66,18984.66,18984.66,100],["2022-02-24",18984.66,18984.66,18984.66,18984.66,0],["2022-02-25",18984.66,18984.66,18984.66,18984.66,0],["2022-02-28",18984.66,18984.66,18984.66,18984.66,0],["2022-03-01",18984.66,18984.66,18984.66,18984.66,0],["2022-03-02",18984.66,18984.66,18984.66,18984.66,0],["2022-03-03",18984.66,18984.66,18984.66,18984.66,0],["2022-03-04",18984.66,18984.66,18984.66,18984.66,0],["2022-03-07",18984.66,18984.66,18984.66,18984.66,0],["2022-03-08",18984.66,18984.66,18984.66,18984.66,0],["2022-03-09",18984.66,18984.66,18984.66,18984.66,0],["2022-03-10",18984.66,18984.66,18984.66,18984.66,0],["2022-03-11",18984.66,18984.66,18984.66,18984.66,0],["2022-03-14",18984.66,18984.66,18984.66,18984.66,0],["2022-03-15",19266.61,19266.61,19266.61,19266.61,100],["2022-03-16",19266.61,19266.61,19266.61,19266.61,0],["2022-03-17",19266.61,19266.61,19266.61,19266.61,0],["2022-03-18",19266.61,19266.61,19266.61,19266.61,0],["2022-03-21",19266.61,19266.61,19266.61,19266.61,0],["2022-03-22",19266.61,19266.61,19266.61,19266.61,0],["2022-03-23",19266.61,19266.61,19266.61,19266.61,0],["2022-03-24",19736.53,19736.53,19736.53,19736.53,100],["2022-03-25",19736.53,19736.53,19736.53,19736.53,0],["2022-03-28",19736.53,19736.53,19736.53,19736.53,0],["2022-03-29",19736.53,19736.53,19736.53,19736.53,0],["2022-03-30",19736.53,19736.53,19736.53,19736.53,0],["2022-03-31",20018.48,20018.48,20018.48,20018.48,100],["2022-04-01",20018.48,20018.48,20018.48,20018.48,0],["2022-04-04",20018.48,20018.48,20018.48,20018.48,0],["2022-04-05",20018.48,20018.48,20018.48,20018.48,0],["2022-04-06",20018.48,20018.48,20018.48,20018.48,0],["2022-04-07",20018.48,20018.48,20018.48,20018.48,0],["2022-04-08",20018.48,20018.48,20018.48,20018.48,0],["2022-04-12",20018.48,20018.48,20018.48,20018.48,0],["2022-04-13",20018.48,20018.48,20018.48,20018.48,0],["2022-04-14",20018.48,20018.48,20018.48,20018.48,0],["2022-04-15",20018.48,20018.48,20018.48,20018.48,0],["2022-04-18",20018.48,20018.48,20018.48,20018.48,0],["2022-04-19",20018.48,20018.48,20018.48,20018.48,0],["2022-04-20",20018.48,20018.48,20018.48,20018.48,0],["2022-04-21",20018.48,20018.48,20018.48,20018.48,0],["2022-04-22",20018.48,20018.48,20018.48,20018.48,0],["2022-04-25",20018.48,20018.48,20018.48,20018.48,0],["2022-04-26",20018.48,20018.48,20018.48,20018.48,0],["2022-04-27",20018.48,20018.48,20018.48,20018.48,0],["2022-04-28",20018.48,20018.48,20018.48,20018.48,0],["2022-04-29",20018.48,20018.48,20018.48,20018.48,0],["2022-05-04",20018.48,20018.48,20018.48,20018.48,0],["2022-05-05",20018.48,20018.48,20018.48,20018.48,0],["2022-05-06",20018.48,20018.48,20018.48,20018.48,0],["2022-05-09",20018.48,20018.48,20018.48,20018.48,0],["2022-05-10",20018.48,20018.48,20018.48,20018.48,0],["2022-05-11",20018.48,20018.48,20018.48,20018.48,0],["2022-05-12",20018.48,20018.48,20018.48,20018.48,0],["2022-05-13",20018.48,20018.48,20018.48,20018.48,0],["2022-05-16",20018.48,20018.48,20018.48,20018.48,0],["2022-05-17",20018.48,20018.48,20018.48,20018.48,0],["2022-05-18",20018.48,20018.48,20018.48,20018.48,0],["2022-05-19",21616.2,21616.2,21616.2,21616.2,100],["2022-05-20",21616.2,21616.2,21616.2,21616.2,0],["2022-05-23",21616.2,21616.2,21616.2,21616.2,0],["2022-05-24",21616.2,21616.2,21616.2,21616.2,0],["2022-05-25",21616.2,21616.2,21616.2,21616.2,0],["2022-05-26",21616.2,21616.2,21616.2,21616.2,0],["2022-05-27",21616.2,21616.2,21616.2,21616.2,0],["2022-05-30",22556.04,22556.04,22556.04,22556.04,100],["2022-05-31",22556.04,22556.04,22556.04,22556.04,0],["2022-06-01",22556.04,22556.04,22556.04,22556.04,0],["2022-06-02",22556.04,22556.04,22556.04,22556.04,0],["2022-06-03",22556.04,22556.04,22556.04,22556.04,0],["2022-06-06",22556.04,22556.04,22556.04,22556.04,0],["2022-06-07",22556.04,22556.04,22556.04,22556.04,0],["2022-06-08",22556.04,22556.04,22556.04,22556.04,0],["2022-06-09",22556.04,22556.04,22556.04,22556.04,0],["2022-06-10",22556.04,22556.04,22556.04,22556.04,0],["2022-06-13",22556.04,22556.04,22556.04,22556.04,0],["2022-06-14",22556.04,22556.04,22556.04,22556.04,0],["2022-06-15",22556.04,22556.04,22556.04,22556.04,0],["2022-06-16",22556.04,22556.04,22556.04,22556.04,0],["2022-06-17",22556.04,22556.04,22556.04,22556.04,0],["2022-06-20",22556.04,22556.04,22556.04,22556.04,0],["2022-06-21",22556.04,22556.04,22556.04,22556.04,0],["2022-06-22",22556.04,22556.04,22556.04,22556.04,0],["2022-06-23",22556.04,22556.04,22556.04,22556.04,0],["2022-06-24",22556.04,22556.04,22556.04,22556.04,0],["2022-06-27",22556.04,22556.04,22556.04,22556.04,0],["2022-06-28",22556.04,22556.04,22556.04,22556.04,0],["2022-06-29",22556.04,22556.04,22556.04,22556.04,0],["2022-06-30",22556.04,22556.04,22556.04,22556.04,0],["2022-07-01",22556.04,22556.04,22556.04,22556.04,0],["2022-07-04",22556.04,22556.04,22556.04,22556.04,0],["2022-07-05",22556.04,22556.04,22556.04,22556.04,0],["2022-07-06",22556.04,22556.04,22556.04,22556.04,0],["2022-07-07",22556.04,22556.04,22556.04,22556.04,0],["2022-07-08",22556.04,22556.04,22556.04,22556.04,0],["2022-07-11",22556.04,22556.04,22556.04,22556.04,0],["2022-07-12",22556.04,22556.04,22556.04,22556.04,0],["2022-07-13",22556.04,22556.04,22556.04,22556.04,0],["2022-07-14",22556.04,22556.04,22556.04,22556.04,0],["2022-07-15",22556.04,22556.04,22556.04,22556.04,0],["2022-07-18",22556.04,22556.04,22556.04,22556.04,0],["2022-07-19",22556.04,22556.04,22556.04,22556.04,0],["2022-07-20",22556.04,22556.04,22556.04,22556.04,0],["2022-07-21",22556.04,22556.04,22556.04,22556.04,0],["2022-07-22",22556.04,22556.04,22556.04,22556.04,0],["2022-07-25",22556.04,22556.04,22556.04,22556.04,0],["2022-07-26",22556.04,22556.04,22556.04,22556.04,0],["2022-07-27",22556.04,22556.04,22556.04,22556.04,0],["2022-07-28",22556.04,22556.04,22556.04,22556.04,0],["2022-07-29",22556.04,22556.04,22556.04,22556.04,0],["2022-08-01",22556.04,22556.04,22556.04,22556.04,0],["2022-08-02",22556.04,22556.04,22556.04,22556.04,0],["2022-08-03",22556.04,22556.04,22556.04,22556.04,0],["2022-08-04",22556.04,22556.04,22556.04,22556.04,0],["2022-08-05",22556.04,22556.04,22556.04,22556.04,0],["2022-08-08",22556.04,22556.04,22556.04,22556.04,0],["2022-08-09",22556.04,22556.04,22556.04,22556.04,0],["2022-08-10",22556.04,22556.04,22556.04,22556.04,0],["2022-08-11",22556.04,22556.04,22556.04,22556.04,0],["2022-08-12",22556.04,22556.04,22556.04,22556.04,0],["2022-08-15",22556.04,22556.04,22556.04,22556.04,0],["2022-08-16",22556.04,22556.04,22556.04,22556.04,0],["2022-08-17",22556.04,22556.04,22556.04,22556.04,0],["2022-08-18",24435.71,24435.71,24435.71,24435.71,100],["2022-08-19",24435.71,24435.71,24435.71,24435.71,0],["2022-08-22",24435.71,24435.71,24435.71,24435.71,0],["2022-08-23",24435.71,24435.71,24435.71,24435.71,0],["2022-08-24",24435.71,24435.71,24435.71,24435.71,0],["2022-08-25",24435.71,24435.71,24435.71,24435.71,0],["2022-08-26",24435.71,24435.71,24435.71,24435.71,0],["2022-08-29",24435.71,24435.71,24435.71,24435.71,0],["2022-08-30",24435.71,24435.71,24435.71,24435.71,0],["2022-08-31",24435.71,24435.71,24435.71,24435.71,0],["2022-09-05",27725.13,27725.13,27725.13,27725.13,600],["2022-09-06",31860.4,31860.4,31860.4,31860.4,300],["2022-09-07",33834.05,33834.05,33834.05,33834.05,100],["2022-09-08",33834.05,33834.05,33834.05,33834.05,0],["2022-09-09",33834.05,33834.05,33834.05,33834.05,15000],["2022-09-12",33834.05,33834.05,33834.05,33834.05,0],["2022-09-13",38815.18,38815.18,38815.18,38815.18,100],["2022-09-14",38533.23,38533.23,38533.23,38533.23,100],["2022-09-15",38533.23,38533.23,38533.23,38533.23,0],["2022-09-16",38533.23,38533.23,38533.23,38533.23,0],["2022-09-19",38439.24,38439.24,38439.24,38439.24,100],["2022-09-20",38627.21,38627.21,38627.21,38627.21,100],["2022-09-21",38627.21,38627.21,38627.21,38627.21,0],["2022-09-22",44360.2,44360.2,38063.31,38063.31,400],["2022-09-23",39661.03,39661.03,39661.03,39661.03,0],["2022-09-26",39661.03,39661.03,39661.03,39661.03,100],["2022-09-27",39379.08,39379.08,39379.08,39379.08,100],["2022-09-28",45018.09,45018.09,45018.09,45018.09,100],["2022-09-29",38345.26,45018.09,38345.26,45018.09,400],["2022-09-30",37593.39,37593.39,37593.39,37593.39,2600],["2022-10-03",42292.57,42292.57,42292.57,42292.57,100],["2022-10-04",48589.46,48589.46,48589.46,48589.46,100],["2022-10-05",48589.46,48589.46,48589.46,48589.46,0],["2022-10-06",48589.46,48589.46,48589.46,48589.46,0],["2022-10-07",48589.46,48589.46,48589.46,48589.46,0],["2022-10-10",41352.73,41352.73,41352.73,41352.73,100],["2022-10-11",41352.73,41352.73,41352.73,41352.73,0],["2022-10-12",41352.73,47461.66,41352.73,47461.66,200],["2022-10-13",44454.19,44454.19,44454.19,44454.19,0],["2022-10-14",44454.19,44454.19,44454.19,44454.19,0],["2022-10-17",44454.19,44454.19,44454.19,44454.19,0],["2022-10-18",44454.19,44454.19,44454.19,44454.19,0],["2022-10-19",44454.19,44454.19,44454.19,44454.19,0],["2022-10-20",50751.08,50751.08,50751.08,50751.08,100],["2022-10-21",51690.92,56390.09,51690.92,56390.09,300],["2022-10-24",53288.64,53288.64,53288.64,53288.64,0],["2022-10-25",53288.64,53288.64,53288.64,53288.64,0],["2022-10-26",53288.64,53288.64,53288.64,53288.64,0],["2022-10-27",53288.64,53288.64,53288.64,53288.64,0],["2022-10-28",53288.64,53288.64,53288.64,53288.64,0],["2022-10-31",53288.64,53288.64,53288.64,53288.64,0],["2022-11-01",53288.64,53288.64,53288.64,53288.64,0],["2022-11-02",53288.64,53288.64,53288.64,53288.64,0],["2022-11-03",53288.64,53288.64,53288.64,53288.64,0],["2022-11-04",53288.64,53288.64,53288.64,53288.64,0],["2022-11-07",53288.64,53288.64,53288.64,53288.64,0],["2022-11-08",53288.64,53288.64,53288.64,53288.64,0],["2022-11-09",53288.64,53288.64,53288.64,53288.64,0],["2022-11-10",53288.64,53288.64,53288.64,53288.64,0],["2022-11-11",53288.64,53288.64,53288.64,53288.64,0],["2022-11-14",53288.64,53288.64,53288.64,53288.64,0],["2022-11-15",53288.64,53288.64,53288.64,53288.64,0],["2022-11-16",53288.64,53288.64,53288.64,53288.64,0],["2022-11-17",53288.64,53288.64,53288.64,53288.64,0],["2022-11-18",53288.64,53288.64,53288.64,53288.64,0],["2022-11-21",53288.64,53288.64,53288.64,53288.64,0],["2022-11-22",53288.64,53288.64,53288.64,53288.64,0],["2022-11-23",53288.64,53288.64,53288.64,53288.64,0],["2022-11-24",53288.64,53288.64,53288.64,53288.64,0],["2022-11-25",53288.64,53288.64,53288.64,53288.64,0],["2022-11-28",53288.64,53288.64,53288.64,53288.64,0],["2022-11-29",53288.64,53288.64,53288.64,53288.64,0],["2022-11-30",53288.64,53288.64,53288.64,53288.64,0],["2022-12-01",53288.64,53288.64,53288.64,53288.64,0],["2022-12-02",53288.64,53288.64,53288.64,53288.64,0],["2022-12-05",53288.64,53288.64,53288.64,53288.64,0],["2022-12-06",53288.64,53288.64,53288.64,53288.64,0],["2022-12-07",53288.64,53288.64,53288.64,53288.64,0],["2022-12-08",53288.64,53288.64,53288.64,53288.64,0],["2022-12-09",53288.64,53288.64,53288.64,53288.64,0],["2022-12-12",53288.64,53288.64,53288.64,53288.64,0],["2022-12-13",53288.64,53288.64,53288.64,53288.64,0],["2022-12-14",53288.64,53288.64,53288.64,53288.64,0],["2022-12-15",53288.64,53288.64,53288.64,53288.64,0],["2022-12-16",53288.64,53288.64,53288.64,53288.64,0],["2022-12-19",53288.64,53288.64,53288.64,53288.64,0],["2022-12-20",53288.64,53288.64,53288.64,53288.64,0],["2022-12-21",53288.64,53288.64,53288.64,53288.64,0],["2022-12-22",53288.64,53288.64,53288.64,53288.64,0],["2022-12-23",53288.64,53288.64,53288.64,53288.64,0],["2022-12-26",53288.64,53288.64,53288.64,53288.64,0],["2022-12-27",53288.64,53288.64,53288.64,53288.64,0],["2022-12-28",53288.64,53288.64,53288.64,53288.64,0],["2022-12-29",53288.64,53288.64,53288.64,53288.64,0],["2022-12-30",53288.64,53288.64,53288.64,53288.64,0],["2023-01-03",53288.64,53288.64,53288.64,53288.64,0],["2023-01-04",53288.64,53288.64,53288.64,53288.64,0],["2023-01-05",53288.64,53288.64,53288.64,53288.64,0],["2023-01-06",53288.64,53288.64,53288.64,53288.64,0],["2023-01-09",74528.9,74528.9,74528.9,74528.9,100],["2023-01-10",74528.9,74528.9,74528.9,74528.9,0],["2023-01-11",74528.9,74528.9,74528.9,74528.9,0],["2023-01-12",74528.9,74528.9,74528.9,74528.9,0],["2023-01-13",74528.9,74528.9,74528.9,74528.9,0],["2023-01-16",74528.9,74528.9,74528.9,74528.9,0],["2023-01-17",74528.9,74528.9,74528.9,74528.9,0],["2023-01-18",74528.9,74528.9,74528.9,74528.9,0],["2023-01-19",74528.9,74528.9,74528.9,74528.9,0],["2023-01-27",74528.9,74528.9,74528.9,74528.9,0],["2023-01-30",74528.9,74528.9,74528.9,74528.9,0],["2023-01-31",74528.9,74528.9,74528.9,74528.9,0],["2023-02-01",74528.9,74528.9,74528.9,74528.9,0],["2023-02-02",74528.9,74528.9,74528.9,74528.9,0],["2023-02-03",74528.9,74528.9,74528.9,74528.9,0],["2023-02-06",74528.9,74528.9,74528.9,74528.9,0],["2023-02-07",74528.9,74528.9,74528.9,74528.9,0],["2023-02-08",74528.9,74528.9,74528.9,74528.9,0],["2023-02-09",74528.9,74528.9,74528.9,74528.9,0],["2023-02-10",74528.9,74528.9,74528.9,74528.9,0],["2023-02-13",74528.9,74528.9,74528.9,74528.9,0],["2023-02-14",74528.9,74528.9,74528.9,74528.9,0],["2023-02-15",74528.9,74528.9,74528.9,74528.9,0],["2023-02-16",74528.9,74528.9,74528.9,74528.9,0],["2023-02-17",74528.9,74528.9,74528.9,74528.9,0],["2023-02-20",74528.9,74528.9,74528.9,74528.9,0],["2023-02-21",74528.9,74528.9,74528.9,74528.9,0],["2023-02-22",74528.9,74528.9,74528.9,74528.9,0],["2023-02-23",104321.55,104321.55,104321.55,104321.55,100],["2023-02-24",104321.55,104321.55,104321.55,104321.55,0],["2023-02-27",104321.55,104321.55,104321.55,104321.55,0],["2023-02-28",104321.55,104321.55,104321.55,104321.55,0],["2023-03-01",104321.55,104321.55,104321.55,104321.55,0],["2023-03-02",104321.55,104321.55,104321.55,104321.55,0],["2023-03-03",104321.55,104321.55,104321.55,104321.55,0],["2023-03-06",104321.55,104321.55,104321.55,104321.55,0],["2023-03-07",104321.55,104321.55,104321.55,104321.55,0],["2023-03-08",104321.55,104321.55,104321.55,104321.55,0],["2023-03-09",104321.55,104321.55,104321.55,104321.55,0],["2023-03-10",104321.55,104321.55,104321.55,104321.55,0],["2023-03-13",104321.55,104321.55,104321.55,104321.55,0],["2023-03-14",104321.55,104321.55,104321.55,104321.55,0],["2023-03-15",104321.55,104321.55,104321.55,104321.55,0],["2023-03-16",104321.55,104321.55,104321.55,104321.55,0],["2023-03-17",104321.55,104321.55,104321.55,104321.55,0],["2023-03-20",104321.55,104321.55,104321.55,104321.55,0],["2023-03-21",104321.55,104321.55,104321.55,104321.55,0],["2023-03-22",104321.55,104321.55,104321.55,104321.55,0],["2023-03-23",104321.55,104321.55,104321.55,104321.55,0],["2023-03-24",104321.55,104321.55,104321.55,104321.55,0],["2023-03-27",104321.55,104321.55,104321.55,104321.55,0],["2023-03-28",104321.55,104321.55,104321.55,104321.55,0],["2023-03-29",104321.55,104321.55,104321.55,104321.55,0],["2023-03-30",104321.55,104321.55,104321.55,104321.55,0],["2023-03-31",104321.55,104321.55,104321.55,104321.55,0],["2023-04-03",104321.55,104321.55,104321.55,104321.55,0],["2023-04-04",104321.55,104321.55,104321.55,104321.55,0],["2023-04-05",104321.55,104321.55,104321.55,104321.55,0],["2023-04-06",104321.55,104321.55,104321.55,104321.55,0],["2023-04-07",104321.55,104321.55,104321.55,104321.55,0],["2023-04-10",104321.55,104321.55,104321.55,104321.55,0],["2023-04-11",104321.55,104321.55,104321.55,104321.55,0],["2023-04-12",104321.55,104321.55,104321.55,104321.55,0],["2023-04-13",104321.55,104321.55,104321.55,104321.55,0],["2023-04-14",104321.55,104321.55,104321.55,104321.55,0],["2023-04-17",104321.55,104321.55,104321.55,104321.55,0],["2023-04-18",104321.55,104321.55,104321.55,104321.55,0],["2023-04-19",104321.55,104321.55,104321.55,104321.55,0],["2023-04-20",104321.55,104321.55,104321.55,104321.55,0],["2023-04-21",104321.55,104321.55,104321.55,104321.55,0],["2023-04-24",104321.55,104321.55,104321.55,104321.55,0],["2023-04-25",104321.55,104321.55,104321.55,104321.55,0],["2023-04-26",104321.55,104321.55,104321.55,104321.55,0],["2023-04-27",104321.55,104321.55,104321.55,104321.55,0],["2023-04-28",104321.55,104321.55,104321.55,104321.55,0],["2023-05-04",104321.55,104321.55,104321.55,104321.55,0],["2023-05-05",104321.55,104321.55,104321.55,104321.55,0],["2023-05-08",104321.55,104321.55,104321.55,104321.55,0],["2023-05-09",104321.55,104321.55,104321.55,104321.55,0],["2023-05-10",104321.55,104321.55,104321.55,104321.55,0],["2023-05-11",104321.55,104321.55,104321.55,104321.55,0],["2023-05-12",104321.55,104321.55,104321.55,104321.55,0],["2023-05-15",104321.55,104321.55,104321.55,104321.55,0],["2023-05-16",104321.55,104321.55,104321.55,104321.55,0],["2023-05-17",104321.55,104321.55,104321.55,104321.55,0],["2023-05-18",104321.55,104321.55,104321.55,104321.55,0],["2023-05-19",104321.55,104321.55,104321.55,104321.55,0],["2023-05-22",104321.55,104321.55,104321.55,104321.55,0],["2023-05-23",104321.55,104321.55,104321.55,104321.55,0],["2023-05-24",104321.55,104321.55,104321.55,104321.55,0],["2023-05-25",104321.55,104321.55,104321.55,104321.55,0],["2023-05-26",104321.55,104321.55,104321.55,104321.55,0],["2023-05-29",104321.55,104321.55,104321.55,104321.55,0],["2023-05-30",104321.55,104321.55,104321.55,104321.55,0],["2023-05-31",104321.55,104321.55,104321.55,104321.55,0],["2023-06-01",104321.55,104321.55,104321.55,104321.55,0],["2023-06-02",104321.55,104321.55,104321.55,104321.55,0],["2023-06-05",104321.55,104321.55,104321.55,104321.55,0],["2023-06-06",104321.55,104321.55,104321.55,104321.55,0],["2023-06-07",104321.55,104321.55,104321.55,104321.55,0],["2023-06-08",104321.55,104321.55,104321.55,104321.55,0],["2023-06-09",104321.55,104321.55,104321.55,104321.55,0],["2023-06-12",104321.55,104321.55,104321.55,104321.55,0],["2023-06-13",104321.55,104321.55,104321.55,104321.55,0],["2023-06-14",104321.55,104321.55,104321.55,104321.55,0],["2023-06-15",141396.84,141396.84,62611.84,62611.84,600],["2023-06-16",75758.44,75758.44,75758.44,75758.44,0],["2023-06-19",75758.44,75758.44,75758.44,75758.44,0],["2023-06-20",75758.44,75758.44,75758.44,75758.44,0],["2023-06-21",75758.44,75758.44,75758.44,75758.44,0],["2023-06-22",75758.44,75758.44,75758.44,75758.44,0],["2023-06-23",64408.86,64408.86,64408.86,64408.86,100],["2023-06-26",64408.86,64408.86,64408.86,64408.86,0],["2023-06-27",64408.86,64408.86,64408.86,64408.86,0],["2023-06-28",64408.86,64408.86,64408.86,64408.86,0],["2023-06-29",64408.86,64408.86,64408.86,64408.86,0],["2023-06-30",64408.86,64408.86,64408.86,64408.86,0],["2023-07-03",62422.69,62422.69,54761.72,54761.72,200],["2023-07-04",49843.57,49843.57,49843.57,49843.57,100],["2023-07-05",49843.57,49843.57,49843.57,49843.57,100],["2023-07-06",49843.57,49843.57,49843.57,49843.57,0],["2023-07-07",49843.57,49843.57,49843.57,49843.57,0],["2023-07-10",49843.57,49843.57,49843.57,49843.57,0],["2023-07-11",49843.57,49843.57,49843.57,49843.57,0],["2023-07-12",49843.57,49843.57,49843.57,49843.57,0],["2023-07-13",49843.57,49843.57,49843.57,49843.57,0],["2023-07-14",42371.76,42371.76,42371.76,42371.76,100],["2023-07-17",36034.91,36034.91,36034.91,36034.91,200],["2023-07-18",30643.86,30643.86,30643.86,30643.86,200],["2023-07-19",26104.03,26104.03,26104.03,26104.03,1400],["2023-07-20",26104.03,26104.03,26104.03,26104.03,0],["2023-07-21",26104.03,26104.03,26104.03,26104.03,0],["2023-07-24",26104.03,26104.03,26104.03,26104.03,0],["2023-07-25",26104.03,26104.03,26104.03,26104.03,0],["2023-07-26",26104.03,26104.03,26104.03,26104.03,0],["2023-07-27",22699.16,22699.16,22699.16,22699.16,200],["2023-07-28",22699.16,22699.16,22699.16,22699.16,0],["2023-07-31",26104.03,26104.03,26104.03,26104.03,100],["2023-08-01",26104.03,26104.03,26104.03,26104.03,0],["2023-08-02",26104.03,26104.03,26104.03,26104.03,0],["2023-08-03",26293.19,26293.19,26293.19,26293.19,100],["2023-08-04",26293.19,26293.19,26293.19,26293.19,0],["2023-08-07",26293.19,26293.19,26293.19,26293.19,0],["2023-08-08",26293.19,26293.19,26293.19,26293.19,0],["2023-08-09",26293.19,26293.19,26293.19,26293.19,0],["2023-08-10",26293.19,26293.19,26293.19,26293.19,0],["2023-08-11",26293.19,26293.19,26293.19,26293.19,0],["2023-08-14",26293.19,26293.19,26293.19,26293.19,0],["2023-08-15",22699.16,22699.16,22415.42,22415.42,300],["2023-08-16",22699.16,22699.16,22699.16,22699.16,200],["2023-08-17",19388.86,19388.86,19388.86,19388.86,200],["2023-08-18",19388.86,19388.86,19388.86,19388.86,0],["2023-08-21",19388.86,19388.86,19388.86,19388.86,0],["2023-08-22",19388.86,19388.86,19388.86,19388.86,0],["2023-08-23",19861.76,19861.76,19861.76,19861.76,100],["2023-08-24",19861.76,19861.76,19861.76,19861.76,0],["2023-08-25",19861.76,19861.76,19861.76,19861.76,0],["2023-08-28",19861.76,19861.76,19861.76,19861.76,0],["2023-08-29",19861.76,19861.76,19861.76,19861.76,0],["2023-08-30",19861.76,19861.76,19861.76,19861.76,0],["2023-08-31",19861.76,19861.76,19861.76,19861.76,0],["2023-09-05",19861.76,19861.76,19861.76,19861.76,0],["2023-09-06",19861.76,19861.76,19861.76,19861.76,0],["2023-09-07",19861.76,19861.76,19861.76,19861.76,0],["2023-09-08",19861.76,19861.76,19861.76,19861.76,0],["2023-09-11",19861.76,19861.76,19861.76,19861.76,0],["2023-09-12",19861.76,19861.76,19861.76,19861.76,0],["2023-09-13",19861.76,19861.76,19861.76,19861.76,0],["2023-09-14",19861.76,19861.76,19861.76,19861.76,0],["2023-09-15",19861.76,19861.76,19861.76,19861.76,0],["2023-09-18",19861.76,19861.76,19861.76,19861.76,0],["2023-09-19",19861.76,19861.76,19861.76,19861.76,0],["2023-09-20",20050.92,20050.92,20050.92,20050.92,200],["2023-09-21",20050.92,20050.92,20050.92,20050.92,0],["2023-09-22",20050.92,20050.92,20050.92,20050.92,0],["2023-09-25",20050.92,20050.92,20050.92,20050.92,0],["2023-09-26",20050.92,20050.92,20050.92,20050.92,0],["2023-09-27",20050.92,20050.92,20050.92,20050.92,0],["2023-09-28",20050.92,20050.92,20050.92,20050.92,0],["2023-09-29",20050.92,20050.92,20050.92,20050.92,0],["2023-10-02",22982.9,22982.9,22982.9,22982.9,200],["2023-10-03",22982.9,22982.9,22982.9,22982.9,0],["2023-10-04",22982.9,22982.9,22982.9,22982.9,0],["2023-10-05",22982.9,22982.9,22982.9,22982.9,0],["2023-10-06",22982.9,22982.9,22982.9,22982.9,0],["2023-10-09",26387.77,26387.77,26387.77,26387.77,200],["2023-10-10",26387.77,26387.77,26387.77,26387.77,0],["2023-10-11",26387.77,26387.77,26387.77,26387.77,0],["2023-10-12",26387.77,26387.77,26387.77,26387.77,0],["2023-10-13",26387.77,26387.77,26387.77,26387.77,0],["2023-10-16",26387.77,26387.77,26387.77,26387.77,0],["2023-10-17",26387.77,26387.77,26387.77,26387.77,0],["2023-10-18",26387.77,26387.77,26387.77,26387.77,0],["2023-10-19",26387.77,26387.77,26387.77,26387.77,0],["2023-10-20",26387.77,26387.77,26387.77,26387.77,0],["2023-10-23",26387.77,26387.77,26387.77,26387.77,0],["2023-10-24",26387.77,26387.77,26387.77,26387.77,0],["2023-10-25",26387.77,26387.77,26387.77,26387.77,0],["2023-10-26",26387.77,26387.77,26387.77,26387.77,0],["2023-10-27",26387.77,26387.77,26387.77,26387.77,0],["2023-10-30",26387.77,26387.77,26387.77,26387.77,0],["2023-10-31",26387.77,26387.77,26387.77,26387.77,100],["2023-11-01",26387.77,26387.77,26387.77,26387.77,0],["2023-11-02",26387.77,26387.77,26387.77,26387.77,0],["2023-11-03",26387.77,26387.77,26387.77,26387.77,0],["2023-11-06",26387.77,26387.77,26387.77,26387.77,0],["2023-11-07",26387.77,26387.77,26387.77,26387.77,0],["2023-11-08",26387.77,26387.77,26387.77,26387.77,0],["2023-11-09",26387.77,26387.77,26387.77,26387.77,0],["2023-11-10",26387.77,26387.77,26387.77,26387.77,0],["2023-11-13",25536.55,25536.55,25536.55,25536.55,100],["2023-11-14",25536.55,25536.55,25536.55,25536.55,0],["2023-11-15",22699.16,22699.16,22699.16,22699.16,100],["2023-11-16",26104.03,26104.03,26104.03,26104.03,15100],["2023-11-17",26104.03,26104.03,26104.03,26104.03,0],["2023-11-20",26104.03,26104.03,26104.03,26104.03,0],["2023-11-21",26104.03,26104.03,26104.03,26104.03,0],["2023-11-22",26104.03,26104.03,26104.03,26104.03,0],["2023-11-23",29319.75,29319.75,29319.75,29319.75,200],["2023-11-24",29319.75,29319.75,29319.75,29319.75,0],["2023-11-27",29319.75,29319.75,29319.75,29319.75,0],["2023-11-28",33102.94,33102.94,33102.94,33102.94,200],["2023-11-29",29319.75,29319.75,29319.75,29319.75,200],["2023-11-30",33102.94,33670.42,33102.94,33670.42,500],["2023-12-01",33575.84,33575.84,33575.84,33575.84,0],["2023-12-04",28941.43,28941.43,28941.43,28941.43,100],["2023-12-05",28373.95,28373.95,28373.95,28373.95,100],["2023-12-06",32157.14,32630.04,32157.14,32630.04,300],["2023-12-07",32346.3,32346.3,32346.3,32346.3,2000],["2023-12-08",32346.3,32346.3,32346.3,32346.3,0],["2023-12-11",32346.3,32346.3,32346.3,32346.3,0],["2023-12-12",32346.3,32346.3,32346.3,32346.3,0],["2023-12-13",32346.3,32346.3,32346.3,32346.3,0],["2023-12-14",27835.1,36953.49,27835.1,36953.49,600],["2023-12-15",29370.82,29370.82,29370.82,29370.82,0],["2023-12-18",26875.26,26875.26,26875.26,26875.26,100],["2023-12-19",30906.55,30906.55,30906.55,30906.55,10100],["2023-12-20",30906.55,30906.55,30906.55,30906.55,0],["2023-12-21",30906.55,30906.55,30906.55,30906.55,0],["2023-12-22",30906.55,30906.55,30906.55,30906.55,0],["2023-12-25",30906.55,30906.55,30906.55,30906.55,0],["2023-12-26",30906.55,30906.55,30906.55,30906.55,0],["2023-12-27",30906.55,30906.55,30906.55,30906.55,0],["2023-12-28",30906.55,30906.55,30906.55,30906.55,0],["2023-12-29",30906.55,30906.55,30906.55,30906.55,0],["2024-01-02",30906.55,30906.55,30906.55,30906.55,0],["2024-01-03",26395.35,35513.74,26395.35,35513.74,400],["2024-01-04",28698.94,28698.94,28698.94,28698.94,0],["2024-01-05",32922.2,32922.2,32922.2,32922.2,100],["2024-01-08",32922.2,32922.2,32922.2,32922.2,0],["2024-01-09",28123.04,28123.04,28123.04,28123.04,200],["2024-01-10",28123.04,28123.04,28123.04,28123.04,0],["2024-01-11",28123.04,28123.04,28123.04,28123.04,0],["2024-01-12",32250.32,32250.32,32250.32,32250.32,100],["2024-01-15",32250.32,32250.32,32250.32,32250.32,100],["2024-01-16",32250.32,32250.32,32250.32,32250.32,0],["2024-01-17",32250.32,32250.32,32250.32,32250.32,0],["2024-01-18",32250.32,32250.32,32250.32,32250.32,0],["2024-01-19",32250.32,32250.32,32250.32,32250.32,0],["2024-01-22",32250.32,32250.32,32250.32,32250.32,0],["2024-01-23",32250.32,32250.32,32250.32,32250.32,0],["2024-01-24",32250.32,32250.32,32250.32,32250.32,0],["2024-01-25",32250.32,32250.32,32250.32,32250.32,0],["2024-01-26",32250.32,32250.32,32250.32,32250.32,0],["2024-01-29",32250.32,32250.32,32250.32,32250.32,0],["2024-01-30",32250.32,32250.32,32250.32,32250.32,0],["2024-01-31",32250.32,32250.32,32250.32,32250.32,0],["2024-02-01",37049.47,37049.47,37049.47,37049.47,200],["2024-02-02",37049.47,37049.47,37049.47,37049.47,0],["2024-02-05",37049.47,37049.47,37049.47,37049.47,0],["2024-02-06",37049.47,37049.47,37049.47,37049.47,0],["2024-02-07",37049.47,37049.47,37049.47,37049.47,0],["2024-02-15",37049.47,37049.47,37049.47,37049.47,0],["2024-02-16",31674.42,31674.42,31578.44,31578.44,200],["2024-02-19",31674.42,31674.42,31674.42,31674.42,0],["2024-02-20",31674.42,31674.42,31674.42,31674.42,0],["2024-02-21",31674.42,31674.42,31674.42,31674.42,0],["2024-02-22",31674.42,31674.42,31674.42,31674.42,0],["2024-02-23",31674.42,31674.42,31674.42,31674.42,0],["2024-02-26",31674.42,31674.42,31674.42,31674.42,0],["2024-02-27",31674.42,31674.42,31674.42,31674.42,0],["2024-02-28",31674.42,31674.42,31674.42,31674.42,0],["2024-02-29",31674.42,31674.42,31674.42,31674.42,0],["2024-03-01",31674.42,31674.42,31674.42,31674.42,0],["2024-03-04",31674.42,31674.42,31674.42,31674.42,0],["2024-03-05",31674.42,31674.42,31674.42,31674.42,0],["2024-03-06",31674.42,31674.42,31674.42,31674.42,0],["2024-03-07",31674.42,31674.42,31674.42,31674.42,0],["2024-03-08",31674.42,31674.42,31674.42,31674.42,0],["2024-03-11",27067.23,27067.23,27067.23,27067.23,100],["2024-03-12",27067.23,27067.23,27067.23,27067.23,0],["2024-03-13",31098.52,31098.52,31098.52,31098.52,100],["2024-03-14",31098.52,31098.52,31098.52,31098.52,0],["2024-03-15",28794.93,28794.93,28794.93,28794.93,100],["2024-03-18",28794.93,28794.93,28794.93,28794.93,0],["2024-03-19",28794.93,28794.93,28794.93,28794.93,0],["2024-03-20",28794.93,28794.93,28794.93,28794.93,0],["2024-03-21",28794.93,28794.93,28794.93,28794.93,0],["2024-03-22",28794.93,28794.93,28794.93,28794.93,0],["2024-03-25",28794.93,28794.93,28794.93,28794.93,0],["2024-03-26",28794.93,28794.93,28794.93,28794.93,0],["2024-03-27",28794.93,28794.93,28794.93,28794.93,0],["2024-03-28",28794.93,28794.93,28794.93,28794.93,0],["2024-03-29",28794.93,28794.93,28794.93,28794.93,0],["2024-04-01",28794.93,28794.93,28794.93,28794.93,0],["2024-04-02",33114.17,33114.17,33114.17,33114.17,100],["2024-04-03",33114.17,33114.17,33114.17,33114.17,0],["2024-04-04",33114.17,33114.17,33114.17,33114.17,0],["2024-04-05",33114.17,33114.17,33114.17,33114.17,0],["2024-04-08",33114.17,33114.17,33114.17,33114.17,0],["2024-04-09",33114.17,33114.17,33114.17,33114.17,0],["2024-04-10",28315.01,28315.01,28315.01,28315.01,100],["2024-04-11",28315.01,28315.01,28315.01,28315.01,0],["2024-04-12",28315.01,28315.01,28315.01,28315.01,0],["2024-04-15",28315.01,28315.01,28315.01,28315.01,0],["2024-04-16",28315.01,28315.01,28315.01,28315.01,0],["2024-04-17",28315.01,28315.01,28315.01,28315.01,0],["2024-04-19",28315.01,28315.01,28315.01,28315.01,0],["2024-04-22",28315.01,28315.01,28315.01,28315.01,0],["2024-04-23",32538.27,32538.27,32538.27,32538.27,100],["2024-04-24",32538.27,32538.27,32538.27,32538.27,0],["2024-04-25",32538.27,32538.27,32538.27,32538.27,0],["2024-04-26",32538.27,32538.27,32538.27,32538.27,0],["2024-05-02",32538.27,32538.27,32538.27,32538.27,0],["2024-05-03",32538.27,32538.27,32538.27,32538.27,0],["2024-05-06",32538.27,32538.27,32538.27,32538.27,0],["2024-05-07",32538.27,32538.27,32538.27,32538.27,0],["2024-05-08",32538.27,32538.27,32538.27,32538.27,0],["2024-05-09",32538.27,32538.27,32538.27,32538.27,0],["2024-05-10",32538.27,32538.27,32538.27,32538.27,0],["2024-05-13",37337.42,37337.42,37337.42,37337.42,200],["2024-05-14",37337.42,37337.42,37337.42,37337.42,0],["2024-05-15",37337.42,37337.42,37337.42,37337.42,0],["2024-05-16",37337.42,37337.42,37337.42,37337.42,0],["2024-05-17",37337.42,37337.42,37337.42,37337.42,0],["2024-05-20",37337.42,37337.42,37337.42,37337.42,0],["2024-05-21",37337.42,37337.42,37337.42,37337.42,0],["2024-05-22",37337.42,37337.42,37337.42,37337.42,0],["2024-05-23",37337.42,37337.42,37337.42,37337.42,0],["2024-05-24",37337.42,37337.42,37337.42,37337.42,0],["2024-05-27",37337.42,37337.42,37337.42,37337.42,0],["2024-05-28",37337.42,37337.42,37337.42,37337.42,0],["2024-05-29",37337.42,37337.42,37337.42,37337.42,0],["2024-05-30",37337.42,37337.42,37337.42,37337.42,0],["2024-05-31",37337.42,37337.42,37337.42,37337.42,0],["2024-06-03",42232.56,42232.56,42232.56,42232.56,100],["2024-06-04",42232.56,42232.56,42232.56,42232.56,0],["2024-06-05",42232.56,42232.56,42232.56,42232.56,0],["2024-06-06",42232.56,42232.56,42232.56,42232.56,0],["2024-06-07",42232.56,42232.56,42232.56,42232.56,0],["2024-06-10",42232.56,42232.56,42232.56,42232.56,0],["2024-06-11",42232.56,42232.56,42232.56,42232.56,0],["2024-06-12",42232.56,42232.56,42232.56,42232.56,0],["2024-06-13",42232.56,42232.56,42232.56,42232.56,0],["2024-06-14",42232.56,42232.56,42232.56,42232.56,0],["2024-06-17",42232.56,42232.56,42232.56,42232.56,0],["2024-06-18",42232.56,42232.56,42232.56,42232.56,0],["2024-06-19",42232.56,42232.56,42232.56,42232.56,0],["2024-06-20",42232.56,42232.56,42232.56,42232.56,0],["2024-06-21",42232.56,42232.56,42232.56,42232.56,0],["2024-06-24",42232.56,42232.56,42232.56,42232.56,0],["2024-06-25",42232.56,42232.56,42232.56,42232.56,0],["2024-06-26",42232.56,42232.56,42232.56,42232.56,0],["2024-06-27",42232.56,42232.56,42232.56,42232.56,0],["2024-06-28",42232.56,42232.56,42232.56,42232.56,0],["2024-07-01",42232.56,42232.56,42232.56,42232.56,0],["2024-07-02",42232.56,42232.56,42232.56,42232.56,0],["2024-07-03",42232.56,42232.56,42232.56,42232.56,0],["2024-07-04",42232.56,42232.56,42232.56,42232.56,0],["2024-07-05",42232.56,42232.56,42232.56,42232.56,0],["2024-07-08",42232.56,42232.56,42232.56,42232.56,0],["2024-07-09",42232.56,42232.56,42232.56,42232.56,0],["2024-07-10",42232.56,42232.56,42232.56,42232.56,0],["2024-07-11",42232.56,42232.56,42232.56,42232.56,0],["2024-07-12",42232.56,42232.56,42232.56,42232.56,0],["2024-07-15",42232.56,42232.56,42232.56,42232.56,0],["2024-07-16",42232.56,42232.56,42232.56,42232.56,0],["2024-07-17",42232.56,42232.56,42232.56,42232.56,0],["2024-07-18",42232.56,42232.56,42232.56,42232.56,0],["2024-07-19",42232.56,42232.56,42232.56,42232.56,0],["2024-07-22",42232.56,42232.56,42232.56,42232.56,0],["2024-07-23",42232.56,42232.56,42232.56,42232.56,0],["2024-07-24",42232.56,42232.56,42232.56,42232.56,0],["2024-07-25",42232.56,42232.56,42232.56,42232.56,0],["2024-07-26",42232.56,42232.56,42232.56,42232.56,0],["2024-07-29",42232.56,42232.56,42232.56,42232.56,0],["2024-07-30",42232.56,42232.56,42232.56,42232.56,0],["2024-07-31",42232.56,42232.56,42232.56,42232.56,0],["2024-08-01",42232.56,42232.56,42232.56,42232.56,0],["2024-08-02",42232.56,42232.56,42232.56,42232.56,0],["2024-08-05",42232.56,42232.56,42232.56,42232.56,0],["2024-08-06",42232.56,42232.56,42232.56,42232.56,0],["2024-08-07",42232.56,42232.56,42232.56,42232.56,0],["2024-08-08",42232.56,42232.56,42232.56,42232.56,0],["2024-08-09",42232.56,42232.56,42232.56,42232.56,0],["2024-08-12",42232.56,42232.56,42232.56,42232.56,0],["2024-08-13",42232.56,42232.56,42232.56,42232.56,0],["2024-08-14",42232.56,42232.56,42232.56,42232.56,0],["2024-08-15",42232.56,42232.56,42232.56,42232.56,0],["2024-08-16",42232.56,42232.56,42232.56,42232.56,0],["2024-08-19",42232.56,42232.56,42232.56,42232.56,0],["2024-08-20",42232.56,42232.56,42232.56,42232.56,0],["2024-08-21",42232.56,42232.56,42232.56,42232.56,0],["2024-08-22",42232.56,42232.56,42232.56,42232.56,0],["2024-08-23",42232.56,42232.56,42232.56,42232.56,0],["2024-08-26",42232.56,42232.56,42232.56,42232.56,0],["2024-08-27",42232.56,42232.56,42232.56,42232.56,0],["2024-08-28",42232.56,42232.56,42232.56,42232.56,0],["2024-08-29",42232.56,42232.56,42232.56,42232.56,0],["2024-08-30",59125.58,59125.58,42232.56,42232.56,300],["2024-09-04",53494.57,53494.57,53494.57,53494.57,0],["2024-09-05",53494.57,53494.57,53494.57,53494.57,0],["2024-09-06",53494.57,53494.57,53494.57,53494.57,0],["2024-09-09",53494.57,53494.57,53494.57,53494.57,0],["2024-09-10",53494.57,53494.57,53494.57,53494.57,0],["2024-09-11",53494.57,53494.57,53494.57,53494.57,0],["2024-09-12",53494.57,53494.57,53494.57,53494.57,0],["2024-09-13",53494.57,53494.57,53494.57,53494.57,0],["2024-09-16",53494.57,53494.57,53494.57,53494.57,0],["2024-09-17",53494.57,53494.57,53494.57,53494.57,0],["2024-09-18",53494.57,53494.57,53494.57,53494.57,0],["2024-09-19",53494.57,53494.57,53494.57,53494.57,0],["2024-09-20",53494.57,53494.57,53494.57,53494.57,0],["2024-09-23",53494.57,53494.57,53494.57,53494.57,0],["2024-09-24",53494.57,53494.57,53494.57,53494.57,0],["2024-09-25",53494.57,53494.57,53494.57,53494.57,0],["2024-09-26",53494.57,53494.57,53494.57,53494.57,0],["2024-09-27",53494.57,53494.57,53494.57,53494.57,0],["2024-09-30",53494.57,53494.57,53494.57,53494.57,0],["2024-10-01",53494.57,53494.57,53494.57,53494.57,0],["2024-10-02",53494.57,53494.57,53494.57,53494.57,0],["2024-10-03",53494.57,53494.57,53494.57,53494.57,0],["2024-10-04",53494.57,53494.57,53494.57,53494.57,0],["2024-10-07",53494.57,53494.57,53494.57,53494.57,0],["2024-10-08",53494.57,53494.57,53494.57,53494.57,0],["2024-10-09",53494.57,53494.57,53494.57,53494.57,0],["2024-10-10",53494.57,53494.57,53494.57,53494.57,0],["2024-10-11",53494.57,53494.57,53494.57,53494.57,0],["2024-10-14",53494.57,53494.57,53494.57,53494.57,0],["2024-10-15",53494.57,53494.57,53494.57,53494.57,0],["2024-10-16",33980.22,33980.22,33980.22,33980.22,100],["2024-10-17",33980.22,33980.22,33980.22,33980.22,0],["2024-10-18",33980.22,33980.22,33980.22,33980.22,0],["2024-10-21",33980.22,33980.22,33980.22,33980.22,0],["2024-10-22",33980.22,33980.22,33980.22,33980.22,0],["2024-10-23",33980.22,33980.22,33980.22,33980.22,0],["2024-10-24",33980.22,33980.22,33980.22,33980.22,0],["2024-10-25",33980.22,33980.22,33980.22,33980.22,0],["2024-10-28",33980.22,33980.22,33980.22,33980.22,0],["2024-10-29",33980.22,33980.22,33980.22,33980.22,0],["2024-10-30",33980.22,33980.22,33980.22,33980.22,0],["2024-10-31",33980.22,33980.22,33980.22,33980.22,0],["2024-11-01",33980.22,33980.22,33980.22,33980.22,0],["2024-11-04",33980.22,33980.22,33980.22,33980.22,0],["2024-11-05",33980.22,33980.22,33980.22,33980.22,0],["2024-11-06",33980.22,33980.22,33980.22,33980.22,0],["2024-11-07",33980.22,33980.22,33980.22,33980.22,0],["2024-11-08",33980.22,33980.22,33980.22,33980.22,0],["2024-11-11",33980.22,33980.22,33980.22,33980.22,0],["2024-11-12",33980.22,33980.22,33980.22,33980.22,0],["2024-11-13",33980.22,33980.22,33980.22,33980.22,0],["2024-11-14",33980.22,33980.22,33980.22,33980.22,0],["2024-11-15",33980.22,33980.22,33980.22,33980.22,0],["2024-11-18",30096.77,30096.77,29125.9,29125.9,200],["2024-11-19",29611.33,29611.33,29611.33,29611.33,0],["2024-11-20",29611.33,29611.33,29611.33,29611.33,0],["2024-11-21",27669.61,27669.61,27669.61,27669.61,100],["2024-11-22",27669.61,27669.61,27669.61,27669.61,0],["2024-11-25",27669.61,27669.61,27669.61,27669.61,0],["2024-11-26",27669.61,27669.61,27669.61,27669.61,0],["2024-11-27",27669.61,27669.61,27669.61,27669.61,0],["2024-11-28",27669.61,27669.61,27669.61,27669.61,0],["2024-11-29",27669.61,27669.61,27669.61,27669.61,0],["2024-12-02",27669.61,27669.61,27669.61,27669.61,0],["2024-12-03",27669.61,27669.61,27669.61,27669.61,0],["2024-12-04",27669.61,27669.61,27669.61,27669.61,0],["2024-12-05",27669.61,27669.61,27669.61,27669.61,0],["2024-12-06",27669.61,27669.61,27669.61,27669.61,0],["2024-12-09",27669.61,27669.61,27669.61,27669.61,0],["2024-12-10",27669.61,27669.61,27669.61,27669.61,0],["2024-12-11",27669.61,27669.61,27669.61,27669.61,0],["2024-12-12",27669.61,27669.61,27669.61,27669.61,0],["2024-12-13",27669.61,27669.61,27669.61,27669.61,0],["2024-12-16",27669.61,27669.61,27669.61,27669.61,0],["2024-12-17",27669.61,27669.61,27669.61,27669.61,0],["2024-12-18",27669.61,27669.61,27669.61,27669.61,0],["2024-12-19",27669.61,27669.61,27669.61,27669.61,0],["2024-12-20",27669.61,27669.61,27669.61,27669.61,0],["2024-12-23",27669.61,27669.61,27669.61,27669.61,0],["2024-12-24",27669.61,27669.61,27669.61,27669.61,0],["2024-12-25",31747.23,31747.23,31747.23,31747.23,200],["2024-12-26",31747.23,31747.23,31747.23,31747.23,0],["2024-12-27",31747.23,31747.23,31747.23,31747.23,0],["2024-12-30",31747.23,31747.23,31747.23,31747.23,0],["2024-12-31",31747.23,31747.23,31747.23,31747.23,0],["2025-01-02",31747.23,31747.23,31747.23,31747.23,0],["2025-01-03",31747.23,31747.23,31747.23,31747.23,0],["2025-01-06",31747.23,31747.23,31747.23,31747.23,0],["2025-01-07",31747.23,31747.23,31747.23,31747.23,0],["2025-01-08",31747.23,31747.23,31747.23,31747.23,0],["2025-01-09",31747.23,31747.23,31747.23,31747.23,0],["2025-01-10",31747.23,31747.23,31747.23,31747.23,0],["2025-01-13",31747.23,31747.23,31747.23,31747.23,0],["2025-01-14",31747.23,31747.23,31747.23,31747.23,0],["2025-01-15",31747.23,31747.23,31747.23,31747.23,0],["2025-01-16",31747.23,31747.23,31747.23,31747.23,0],["2025-01-17",36504.46,36504.46,36504.46,36504.46,200],["2025-01-20",36504.46,36504.46,36504.46,36504.46,0],["2025-01-21",36504.46,36504.46,36504.46,36504.46,0],["2025-01-22",36504.46,36504.46,36504.46,36504.46,0],["2025-01-23",36504.46,36504.46,36504.46,36504.46,0],["2025-01-24",36504.46,36504.46,36504.46,36504.46,0],["2025-02-03",36504.46,36504.46,36504.46,36504.46,0],["2025-02-04",36504.46,36504.46,36504.46,36504.46,0],["2025-02-05",36504.46,36504.46,36504.46,36504.46,0],["2025-02-06",36504.46,36504.46,36504.46,36504.46,0],["2025-02-07",36504.46,36504.46,36504.46,36504.46,0],["2025-02-10",36504.46,36504.46,36504.46,36504.46,0],["2025-02-11",36504.46,36504.46,36504.46,36504.46,0],["2025-02-12",36504.46,36504.46,36504.46,36504.46,0],["2025-02-13",36504.46,36504.46,36504.46,36504.46,0],["2025-02-14",36504.46,36504.46,36504.46,36504.46,0],["2025-02-17",36504.46,36504.46,36504.46,36504.46,0],["2025-02-18",36504.46,36504.46,36504.46,36504.46,0],["2025-02-19",36504.46,36504.46,36504.46,36504.46,0],["2025-02-20",36504.46,36504.46,36504.46,36504.46,0],["2025-02-21",36504.46,36504.46,36504.46,36504.46,0],["2025-02-24",36504.46,36504.46,36504.46,36504.46,0],["2025-02-25",36504.46,36504.46,36504.46,36504.46,0],["2025-02-26",36504.46,36504.46,36504.46,36504.46,0],["2025-02-27",36504.46,36504.46,36504.46,36504.46,0],["2025-02-28",36504.46,36504.46,36504.46,36504.46,0],["2025-03-03",36504.46,36504.46,36504.46,36504.46,0],["2025-03-04",36504.46,36504.46,36504.46,36504.46,0],["2025-03-05",36504.46,36504.46,36504.46,36504.46,0],["2025-03-06",36504.46,36504.46,36504.46,36504.46,0],["2025-03-07",36504.46,36504.46,36504.46,36504.46,0],["2025-03-10",36504.46,36504.46,36504.46,36504.46,0],["2025-03-11",36504.46,36504.46,36504.46,36504.46,0],["2025-03-12",36504.46,36504.46,36504.46,36504.46,0],["2025-03-13",36504.46,36504.46,36504.46,36504.46,0],["2025-03-14",36504.46,36504.46,36504.46,36504.46,0],["2025-03-17",36504.46,36504.46,36504.46,36504.46,0],["2025-03-18",36504.46,36504.46,36504.46,36504.46,0],["2025-03-19",36504.46,36504.46,36504.46,36504.46,0],["2025-03-20",36504.46,36504.46,36504.46,36504.46,0],["2025-03-21",36504.46,36504.46,36504.46,36504.46,0],["2025-03-24",36504.46,36504.46,36504.46,36504.46,0],["2025-03-25",36504.46,36504.46,36504.46,36504.46,0],["2025-03-26",36504.46,36504.46,36504.46,36504.46,0],["2025-03-27",36504.46,36504.46,36504.46,36504.46,0],["2025-03-28",36504.46,36504.46,36504.46,36504.46,0],["2025-03-31",36504.46,36504.46,36504.46,36504.46,0],["2025-04-01",36504.46,36504.46,36504.46,36504.46,0],["2025-04-02",36504.46,36504.46,36504.46,36504.46,0],["2025-04-03",36504.46,36504.46,36504.46,36504.46,0],["2025-04-04",36504.46,36504.46,36504.46,36504.46,0],["2025-04-08",36504.46,36504.46,36504.46,36504.46,0],["2025-04-09",36504.46,36504.46,36504.46,36504.46,0],["2025-04-10",36504.46,36504.46,36504.46,36504.46,0],["2025-04-11",36504.46,36504.46,36504.46,36504.46,0],["2025-04-14",36504.46,36504.46,36504.46,36504.46,0],["2025-04-15",36504.46,36504.46,36504.46,36504.46,0],["2025-04-16",36504.46,36504.46,36504.46,36504.46,0],["2025-04-17",36504.46,36504.46,36504.46,36504.46,0],["2025-04-18",36504.46,36504.46,36504.46,36504.46,0],["2025-04-21",36504.46,36504.46,36504.46,36504.46,0],["2025-04-22",36504.46,36504.46,36504.46,36504.46,0],["2025-04-23",36504.46,36504.46,36504.46,36504.46,0],["2025-04-24",36504.46,36504.46,36504.46,36504.46,0],["2025-04-25",36504.46,36504.46,36504.46,36504.46,0],["2025-04-28",36504.46,36504.46,36504.46,36504.46,0],["2025-04-29",36504.46,36504.46,36504.46,36504.46,0],["2025-05-05",36504.46,36504.46,36504.46,36504.46,0],["2025-05-06",24665.18,24665.18,24665.18,24665.18,2100],["2025-05-07",24665.18,24665.18,24665.18,24665.18,0],["2025-05-08",24665.18,24665.18,24665.18,24665.18,0],["2025-05-09",28315.63,28315.63,28315.63,28315.63,100],["2025-05-12",28315.63,28315.63,28315.63,28315.63,0],["2025-05-13",28315.63,28315.63,28315.63,28315.63,0],["2025-05-14",28315.63,28315.63,28315.63,28315.63,0],["2025-05-15",28216.96,28216.96,28216.96,28216.96,100],["2025-05-16",28216.96,28216.96,28216.96,28216.96,0],["2025-05-19",24665.18,24665.18,24665.18,24665.18,900],["2025-05-20",24665.18,24665.18,24665.18,24665.18,0],["2025-05-21",24665.18,24665.18,24665.18,24665.18,0],["2025-05-22",24665.18,24665.18,24665.18,24665.18,100],["2025-05-23",24665.18,24665.18,24665.18,24665.18,0],["2025-05-26",24665.18,24665.18,24665.18,24665.18,0],["2025-05-27",27625.0,27625.0,27625.0,27625.0,100],["2025-05-28",27625.0,27625.0,27625.0,27625.0,0],["2025-05-29",27625.0,27625.0,27625.0,27625.0,0],["2025-05-30",27625.0,27625.0,27625.0,27625.0,0],["2025-06-02",27625.0,31571.43,27625.0,31571.43,200],["2025-06-03",33544.64,34037.95,33544.64,34037.95,200],["2025-06-04",34037.95,38872.32,34037.95,38872.32,900],["2025-06-05",42325.45,42325.45,42325.45,42325.45,300],["2025-06-06",42325.45,42325.45,42325.45,42325.45,0],["2025-06-09",42325.45,42325.45,42325.45,42325.45,0],["2025-06-10",36011.16,42325.45,36011.16,42325.45,400],["2025-06-11",40746.88,40746.88,40746.88,40746.88,0],["2025-06-12",40746.88,40746.88,40746.88,40746.88,0],["2025-06-13",40746.88,40746.88,40746.88,40746.88,0],["2025-06-16",40746.88,40746.88,40746.88,40746.88,0],["2025-06-17",40746.88,40746.88,40746.88,40746.88,0],["2025-06-18",40746.88,40746.88,40746.88,40746.88,0],["2025-06-19",40746.88,40746.88,40746.88,40746.88,11900],["2025-06-20",40746.88,40746.88,40746.88,40746.88,0],["2025-06-23",40746.88,40746.88,40746.88,40746.88,0],["2025-06-24",34728.57,34728.57,34728.57,34728.57,1100],["2025-06-25",34728.57,34728.57,34728.57,34728.57,0],["2025-06-26",34728.57,34728.57,34728.57,34728.57,0],["2025-06-27",34728.57,34728.57,34728.57,34728.57,0],["2025-06-30",34728.57,34728.57,34728.57,34728.57,0],["2025-07-01",34728.57,34728.57,34728.57,34728.57,0],["2025-07-02",34728.57,34728.57,34728.57,34728.57,0],["2025-07-03",34728.57,34728.57,34728.57,34728.57,0],["2025-07-04",34728.57,34728.57,34728.57,34728.57,0],["2025-07-07",34728.57,34728.57,34728.57,34728.57,0],["2025-07-08",34728.57,34728.57,34728.57,34728.57,0],["2025-07-09",34728.57,34728.57,34728.57,34728.57,0],["2025-07-10",34728.57,34728.57,34728.57,34728.57,0],["2025-07-11",34728.57,34728.57,34728.57,34728.57,0],["2025-07-14",34728.57,34728.57,34728.57,34728.57,0],["2025-07-15",34728.57,34728.57,34728.57,34728.57,0],["2025-07-16",34728.57,34728.57,34728.57,34728.57,0],["2025-07-17",34728.57,34728.57,34728.57,34728.57,0],["2025-07-18",34728.57,34728.57,34728.57,34728.57,0],["2025-07-21",34728.57,34728.57,34728.57,34728.57,0],["2025-07-22",34728.57,34728.57,34728.57,34728.57,0],["2025-07-23",34728.57,34728.57,34728.57,34728.57,0],["2025-07-24",34728.57,34728.57,34728.57,34728.57,0],["2025-07-25",29598.21,29598.21,29598.21,29598.21,100],["2025-07-28",25158.48,25257.14,25158.48,25158.48,2100],["2025-07-29",25158.48,25158.48,25158.48,25158.48,0],["2025-07-30",25651.79,25651.79,25651.79,25651.79,500],["2025-07-31",28118.3,28118.3,28118.3,28118.3,200],["2025-08-01",28118.3,28118.3,28118.3,28118.3,0],["2025-08-04",28118.3,28118.3,28118.3,28118.3,0],["2025-08-05",27625.0,29400.89,27625.0,29400.89,600],["2025-08-06",28512.95,28512.95,28512.95,28512.95,0],["2025-08-07",28512.95,28512.95,28512.95,28512.95,0],["2025-08-08",28512.95,28512.95,28512.95,28512.95,0],["2025-08-11",28512.95,28512.95,28512.95,28512.95,0],["2025-08-12",28512.95,28512.95,28512.95,28512.95,0],["2025-08-13",28512.95,28512.95,28512.95,28512.95,0],["2025-08-14",28512.95,28512.95,28512.95,28512.95,0],["2025-08-15",28512.95,28512.95,28512.95,28512.95,0],["2025-08-18",28512.95,28512.95,28512.95,28512.95,0],["2025-08-19",28512.95,28512.95,28512.95,28512.95,0],["2025-08-20",28512.95,28512.95,28512.95,28512.95,0],["2025-08-21",28512.95,28512.95,28512.95,28512.95,0],["2025-08-22",28512.95,28512.95,28512.95,28512.95,0],["2025-08-25",28512.95,28512.95,28512.95,28512.95,0],["2025-08-26",28512.95,28512.95,28512.95,28512.95,0],["2025-08-27",28512.95,28512.95,28512.95,28512.95,0],["2025-08-28",28512.95,28512.95,28512.95,28512.95,0],["2025-08-29",28512.95,28512.95,28512.95,28512.95,0],["2025-09-03",28512.95,28512.95,28512.95,28512.95,0],["2025-09-04",28512.95,28512.95,28512.95,28512.95,0],["2025-09-05",28512.95,28512.95,28512.95,28512.95,0],["2025-09-08",28414.29,28512.95,28414.29,28512.95,1000],["2025-09-09",28414.29,28414.29,28414.29,28414.29,0],["2025-09-10",28414.29,28414.29,28414.29,28414.29,0],["2025-09-11",28414.29,28414.29,28414.29,28414.29,0],["2025-09-12",28414.29,28414.29,28414.29,28414.29,0],["2025-09-15",28414.29,28414.29,28414.29,28414.29,0],["2025-09-16",28414.29,28414.29,28414.29,28414.29,0],["2025-09-17",28414.29,28414.29,28414.29,28414.29,0],["2025-09-18",28414.29,28414.29,28414.29,28414.29,0],["2025-09-19",28414.29,28414.29,28414.29,28414.29,0],["2025-09-22",28414.29,28414.29,28414.29,28414.29,0],["2025-09-23",28414.29,28414.29,28414.29,28414.29,0],["2025-09-24",28414.29,28414.29,28414.29,28414.29,0],["2025-09-25",28414.29,28414.29,28414.29,28414.29,0],["2025-09-26",28414.29,28414.29,28414.29,28414.29,0],["2025-09-29",28414.29,28414.29,28414.29,28414.29,0],["2025-09-30",28414.29,28414.29,28414.29,28414.29,0],["2025-10-01",28414.29,28414.29,28414.29,28414.29,0],["2025-10-02",28414.29,28414.29,28414.29,28414.29,0],["2025-10-03",28414.29,28414.29,28414.29,28414.29,0],["2025-10-06",28414.29,28414.29,28414.29,28414.29,0],["2025-10-07",28414.29,28414.29,28414.29,28414.29,0],["2025-10-08",28414.29,28414.29,28414.29,28414.29,0],["2025-10-09",28414.29,28414.29,28414.29,28414.29,0],["2025-10-10",28414.29,28414.29,28414.29,28414.29,0],["2025-10-13",28414.29,28414.29,28414.29,28414.29,0],["2025-10-14",28414.29,28414.29,28414.29,28414.29,0],["2025-10-15",32656.7,32656.7,32656.7,32656.7,100],["2025-10-16",32656.7,32656.7,32656.7,32656.7,0],["2025-10-17",32656.7,32656.7,32656.7,32656.7,0],["2025-10-20",32656.7,32656.7,32656.7,32656.7,0],["2025-10-21",32656.7,32656.7,32656.7,32656.7,0],["2025-10-22",32656.7,32656.7,32656.7,32656.7,0],["2025-10-23",32656.7,32656.7,32656.7,32656.7,0],["2025-10-24",32656.7,32656.7,32656.7,32656.7,0],["2025-10-27",32656.7,32656.7,32656.7,32656.7,0],["2025-10-28",32656.7,32656.7,32656.7,32656.7,0],["2025-10-29",32656.7,32656.7,32656.7,32656.7,0],["2025-10-30",32656.7,32656.7,32656.7,32656.7,0],["2025-10-31",32656.7,32656.7,32656.7,32656.7,0],["2025-11-03",32656.7,32656.7,32656.7,32656.7,0],["2025-11-04",32656.7,32656.7,32656.7,32656.7,0],["2025-11-05",32656.7,32656.7,32656.7,32656.7,0],["2025-11-06",32656.7,32656.7,32656.7,32656.7,0],["2025-11-07",32656.7,32656.7,32656.7,32656.7,0],["2025-11-10",32656.7,32656.7,32656.7,32656.7,0],["2025-11-11",32656.7,32656.7,32656.7,32656.7,0],["2025-11-12",32656.7,32656.7,32656.7,32656.7,0],["2025-11-13",32656.7,32656.7,32656.7,32656.7,0],["2025-11-14",32656.7,32656.7,32656.7,32656.7,0],["2025-11-17",32656.7,32656.7,32656.7,32656.7,0],["2025-11-18",32656.7,32656.7,32656.7,32656.7,0],["2025-11-19",32656.7,32656.7,32656.7,32656.7,0],["2025-11-20",32656.7,32656.7,32656.7,32656.7,0],["2025-11-21",32656.7,32656.7,32656.7,32656.7,0],["2025-11-24",32656.7,32656.7,32656.7,32656.7,0],["2025-11-25",32656.7,32656.7,32656.7,32656.7,0],["2025-11-26",32656.7,32656.7,32656.7,32656.7,0],["2025-11-27",44200.0,44200.0,44200.0,44200.0,100],["2025-11-28",44200.0,44200.0,44200.0,44200.0,0],["2025-12-01",44200.0,44200.0,44200.0,44200.0,0],["2025-12-02",44200.0,44200.0,44200.0,44200.0,0],["2025-12-03",44200.0,44200.0,44200.0,44200.0,0],["2025-12-04",44200.0,44200.0,44200.0,44200.0,0],["2025-12-05",44200.0,44200.0,44200.0,44200.0,0],["2025-12-08",44200.0,44200.0,44200.0,44200.0,0],["2025-12-09",44200.0,44200.0,44200.0,44200.0,0],["2025-12-10",44200.0,44200.0,44200.0,44200.0,0],["2025-12-11",44200.0,44200.0,44200.0,44200.0,0],["2025-12-12",44200.0,44200.0,44200.0,44200.0,0],["2025-12-15",44200.0,44200.0,44200.0,44200.0,0],["2025-12-16",44200.0,44200.0,44200.0,44200.0,0],["2025-12-17",44200.0,44200.0,44200.0,44200.0,0],["2025-12-18",44200.0,44200.0,44200.0,44200.0,0],["2025-12-19",44200.0,44200.0,44200.0,44200.0,0],["2025-12-22",44200.0,44200.0,44200.0,44200.0,0],["2025-12-23",44200.0,44200.0,44200.0,44200.0,0],["2025-12-24",44200.0,44200.0,44200.0,44200.0,0],["2025-12-25",44200.0,44200.0,44200.0,44200.0,0],["2025-12-26",44200.0,44200.0,44200.0,44200.0,0],["2025-12-29",44200.0,44200.0,44200.0,44200.0,0],["2025-12-30",44200.0,44200.0,44200.0,44200.0,0],["2025-12-31",44200.0,44200.0,44200.0,44200.0,0],["2026-01-05",44200.0,44200.0,44200.0,44200.0,0],["2026-01-06",44200.0,44200.0,44200.0,44200.0,0],["2026-01-07",44200.0,44200.0,44200.0,44200.0,0],["2026-01-08",61000.0,61000.0,61000.0,61000.0,100],["2026-01-09",61000.0,61000.0,61000.0,61000.0,0],["2026-01-12",61000.0,61000.0,61000.0,61000.0,0],["2026-01-13",61000.0,61000.0,61000.0,61000.0,0],["2026-01-14",61000.0,61000.0,61000.0,61000.0,0],["2026-01-15",61000.0,61000.0,61000.0,61000.0,0],["2026-01-16",61000.0,61000.0,61000.0,61000.0,0],["2026-01-19",61000.0,61000.0,61000.0,61000.0,0],["2026-01-20",61000.0,61000.0,61000.0,61000.0,0],["2026-01-21",61000.0,61000.0,61000.0,61000.0,0],["2026-01-22",61000.0,61000.0,61000.0,61000.0,0],["2026-01-23",61000.0,61000.0,61000.0,61000.0,0],["2026-01-26",61000.0,61000.0,61000.0,61000.0,0],["2026-01-27",61000.0,61000.0,61000.0,61000.0,0],["2026-01-28",61000.0,61000.0,61000.0,61000.0,0],["2026-01-29",61000.0,61000.0,61000.0,61000.0,0],["2026-01-30",61000.0,61000.0,61000.0,61000.0,0],["2026-02-02",61000.0,61000.0,61000.0,61000.0,0],["2026-02-03",61000.0,61000.0,61000.0,61000.0,0],["2026-02-04",61000.0,61000.0,61000.0,61000.0,0],["2026-02-05",61000.0,61000.0,61000.0,61000.0,0],["2026-02-06",61000.0,61000.0,61000.0,61000.0,0],["2026-02-09",61000.0,61000.0,61000.0,61000.0,0],["2026-02-10",61000.0,61000.0,61000.0,61000.0,0],["2026-02-11",61000.0,61000.0,61000.0,61000.0,0],["2026-02-12",61000.0,61000.0,61000.0,61000.0,0],["2026-02-13",61000.0,61000.0,61000.0,61000.0,0],["2026-02-23",61000.0,61000.0,61000.0,61000.0,0],["2026-02-24",61000.0,61000.0,61000.0,61000.0,0],["2026-02-25",61000.0,61000.0,61000.0,61000.0,0],["2026-02-26",61000.0,61000.0,61000.0,61000.0,0],["2026-02-27",61000.0,61000.0,61000.0,61000.0,0],["2026-03-02",61000.0,61000.0,61000.0,61000.0,0],["2026-03-03",61000.0,61000.0,61000.0,61000.0,0],["2026-03-04",61000.0,61000.0,61000.0,61000.0,0],["2026-03-05",61000.0,61000.0,61000.0,61000.0,0],["2026-03-06",61000.0,61000.0,61000.0,61000.0,0],["2026-03-09",61000.0,61000.0,61000.0,61000.0,0],["2026-03-10",61000.0,61000.0,61000.0,61000.0,0],["2026-03-11",61000.0,61000.0,61000.0,61000.0,0],["2026-03-12",61000.0,61000.0,61000.0,61000.0,0],["2026-03-13",61000.0,61000.0,61000.0,61000.0,0],["2026-03-16",61000.0,61000.0,61000.0,61000.0,0],["2026-03-17",61000.0,61000.0,61000.0,61000.0,0],["2026-03-18",61000.0,61000.0,61000.0,61000.0,0],["2026-03-19",61000.0,61000.0,61000.0,61000.0,0],["2026-03-20",61000.0,61000.0,61000.0,61000.0,0],["2026-03-23",61000.0,61000.0,61000.0,61000.0,0],["2026-03-24",61000.0,61000.0,61000.0,61000.0,0],["2026-03-25",61000.0,61000.0,61000.0,61000.0,0],["2026-03-26",61000.0,61000.0,61000.0,61000.0,0],["2026-03-27",61000.0,61000.0,61000.0,61000.0,0],["2026-03-30",61000.0,61000.0,61000.0,61000.0,0],["2026-03-31",61000.0,61000.0,61000.0,61000.0,0],["2026-04-01",61000.0,61000.0,61000.0,61000.0,0],["2026-04-02",61000.0,61000.0,61000.0,61000.0,0],["2026-04-03",61000.0,61000.0,61000.0,61000.0,0],["2026-04-06",61000.0,61000.0,61000.0,61000.0,0],["2026-04-07",61000.0,61000.0,61000.0,61000.0,0],["2026-04-08",61000.0,61000.0,61000.0,61000.0,0],["2026-04-09",61000.0,61000.0,61000.0,61000.0,0],["2026-04-10",61000.0,61000.0,61000.0,61000.0,0],["2026-04-13",61000.0,61000.0,61000.0,61000.0,0],["2026-04-14",61000.0,61000.0,61000.0,61000.0,0],["2026-04-15",61000.0,61000.0,61000.0,61000.0,0],["2026-04-16",61000.0,61000.0,61000.0,61000.0,0],["2026-04-17",61000.0,61000.0,61000.0,61000.0,0],["2026-04-20",61000.0,61000.0,61000.0,61000.0,0],["2026-04-21",61000.0,61000.0,61000.0,61000.0,0],["2026-04-22",61000.0,61000.0,61000.0,61000.0,0],["2026-04-23",61000.0,61000.0,61000.0,61000.0,0],["2026-04-24",61000.0,61000.0,61000.0,61000.0,0],["2026-04-28",61000.0,61000.0,61000.0,61000.0,0],["2026-04-29",61000.0,61000.0,61000.0,61000.0,0],["2026-05-04",61000.0,61000.0,61000.0,61000.0,0],["2026-05-05",61000.0,61000.0,61000.0,61000.0,0],["2026-05-06",61000.0,61000.0,61000.0,61000.0,0],["2026-05-07",61000.0,61000.0,61000.0,61000.0,0],["2026-05-08",61000.0,61000.0,61000.0,61000.0,0],["2026-05-11",61000.0,61000.0,61000.0,61000.0,0],["2026-05-12",61000.0,61000.0,61000.0,61000.0,0],["2026-05-13",61000.0,61000.0,61000.0,61000.0,0],["2026-05-14",61000.0,61000.0,61000.0,61000.0,0],["2026-05-15",61000.0,61000.0,61000.0,61000.0,0],["2026-05-18",61000.0,61000.0,61000.0,61000.0,0],["2026-05-19",61000.0,61000.0,61000.0,61000.0,0],["2026-05-20",61000.0,61000.0,61000.0,61000.0,0],["2026-05-21",61000.0,61000.0,61000.0,61000.0,0],["2026-05-22",61000.0,61000.0,61000.0,61000.0,0],["2026-05-25",61000.0,61000.0,61000.0,61000.0,0],["2026-05-26",61000.0,61000.0,61000.0,61000.0,0],["2026-05-27",61000.0,61000.0,61000.0,61000.0,0],["2026-05-28",61000.0,61000.0,61000.0,61000.0,0],["2026-05-29",61000.0,61000.0,61000.0,61000.0,0],["2026-06-01",61000.0,61000.0,61000.0,61000.0,0],["2026-06-02",61000.0,61000.0,61000.0,61000.0,0],["2026-06-03",61000.0,61000.0,61000.0,61000.0,0],["2026-06-04",61000.0,61000.0,61000.0,61000.0,0],["2026-06-05",61000.0,61000.0,61000.0,61000.0,0],["2026-06-08",61000.0,61000.0,61000.0,61000.0,0],["2026-06-09",61000.0,61000.0,61000.0,61000.0,0],["2026-06-10",61000.0,61000.0,61000.0,61000.0,0],["2026-06-11",61000.0,61000.0,61000.0,61000.0,0],["2026-06-12",61000.0,61000.0,61000.0,61000.0,0],["2026-06-15",61000.0,61000.0,61000.0,61000.0,0],["2026-06-16",61000.0,61000.0,61000.0,61000.0,0],["2026-06-17",61000.0,61000.0,61000.0,61000.0,0],["2026-06-18",61000.0,61000.0,61000.0,61000.0,0],["2026-06-19",61000.0,61000.0,61000.0,61000.0,0],["2026-06-22",61000.0,61000.0,61000.0,61000.0,0],["2026-06-23",61000.0,61000.0,61000.0,61000.0,0],["2026-06-24",61000.0,61000.0,61000.0,61000.0,0],["2026-06-25",61000.0,61000.0,61000.0,61000.0,0],["2026-06-26",61000.0,61000.0,61000.0,61000.0,0],["2026-06-29",61000.0,61000.0,61000.0,61000.0,0],["2026-06-30",61000.0,61000.0,61000.0,61000.0,0],["2026-07-01",61000.0,61000.0,61000.0,61000.0,0],["2026-07-02",61000.0,61000.0,61000.0,61000.0,0],["2026-07-03",61000.0,61000.0,61000.0,61000.0,0],["2026-07-06",61000.0,61000.0,61000.0,61000.0,0],["2026-07-07",61000.0,61000.0,61000.0,61000.0,0],["2026-07-08",61000.0,61000.0,61000.0,61000.0,0],["2026-07-09",61000.0,61000.0,61000.0,61000.0,0],["2026-07-10",61000.0,61000.0,61000.0,61000.0,0],["2026-07-13",61000.0,61000.0,61000.0,61000.0,0],["2026-07-14",61000.0,61000.0,61000.0,61000.0,0],["2026-07-15",61000.0,61000.0,61000.0,61000.0,0],["2026-07-16",61000.0,61000.0,61000.0,61000.0,0],["2026-07-17",61000.0,61000.0,61000.0,61000.0,0],["2026-07-20",61000.0,61000.0,61000.0,61000.0,0],["2026-07-21",61000.0,61000.0,61000.0,61000.0,0],["2026-07-22",61000.0,61000.0,61000.0,61000.0,0],["2026-07-23",61000.0,61000.0,61000.0,61000.0,0],["2026-07-24",61000.0,61000.0,61000.0,61000.0,0],["2026-07-27",61000.0,61000.0,61000.0,61000.0,0],["2026-07-28",61000.0,61000.0,61000.0,61000.0,0],["2026-07-29",61000.0,61000.0,61000.0,61000.0,0],["2026-07-30",61000.0,61000.0,61000.0,61000.0,0],["2026-07-31",61000.0,61000.0,61000.0,61000.0,0],["2026-08-03",61000.0,61000.0,61000.0,61000.0,0],["2026-08-04",61000.0,61000.0,61000.0,61000.0,0],["2026-08-05",61000.0,61000.0,61000.0,61000.0,0],["2026-08-06",61000.0,61000.0,61000.0,61000.0,0],["2026-08-07",61000.0,61000.0,61000.0,61000.0,0],["2026-08-10",61000.0,61000.0,61000.0,61000.0,0],["2026-08-11",61000.0,61000.0,61000.0,61000.0,0],["2026-08-12",61000.0,61000.0,61000.0,61000.0,0],["2026-08-13",61000.0,61000.0,61000.0,61000.0,0],["2026-08-14",61000.0,61000.0,61000.0,61000.0,0],["2026-08-17",61000.0,61000.0,61000.0,61000.0,0],["2026-08-18",61000.0,61000.0,61000.0,61000.0,0],["2026-08-19",61000.0,61000.0,61000.0,61000.0,0],["2026-08-20",61000.0,61000.0,61000.0,61000.0,0],["2026-08-21",61000.0,61000.0,61000.0,61000.0,0],["2026-08-24",61000.0,61000.0,61000.0,61000.0,0],["2026-08-25",61000.0,61000.0,61000.0,61000.0,0],["2026-08-26",61000.0,61000.0,61000.0,61000.0,0],["2026-08-27",61000.0,61000.0,61000.0,61000.0,0],["2026-08-28",61000.0,61000.0,61000.0,61000.0,0],["2026-09-03",61000.0,61000.0,61000.0,61000.0,0],["2026-09-04",61000.0,61000.0,61000.0,61000.0,0],["2026-09-07",36600.0,36600.0,36600.0,36600.0,9200],["2026-09-08",36600.0,36600.0,36600.0,36600.0,0],["2026-09-09",36600.0,36600.0,36600.0,36600.0,0],["2026-09-10",36600.0,36600.0,36600.0,36600.0,0],["2026-09-11",36600.0,36600.0,36600.0,36600.0,0],["2026-09-14",36600.0,36600.0,36600.0,36600.0,0],["2026-09-15",36600.0,36600.0,36600.0,36600.0,0],["2026-09-16",36600.0,36600.0,36600.0,36600.0,0],["2026-09-17",36600.0,36600.0,36600.0,36600.0,0],["2026-09-18",36600.0,36600.0,36600.0,36600.0,0],["2026-09-21",36600.0,36600.0,36600.0,36600.0,0],["2026-09-22",36600.0,36600.0,36600.0,36600.0,0],["2026-09-23",36600.0,36600.0,36600.0,36600.0,0],["2026-09-24",36600.0,36600.0,36600.0,36600.0,0],["2026-09-25",36600.0,36600.0,36600.0,36600.0,0],["2026-09-28",36600.0,36600.0,36600.0,36600.0,0],["2026-09-29",36600.0,36600.0,36600.0,36600.0,0],["2026-09-30",36600.0,36600.0,36600.0,36600.0,0],["2026-10-01",36600.0,36600.0,36600.0,36600.0,0],["2026-10-02",36600.0,36600.0,36600.0,36600.0,0],["2026-10-05",36600.0,36600.0,36600.0,36600.0,0],["2026-10-06",36600.0,36600.0,36600.0,36600.0,0],["2026-10-07",36600.0,36600.0,36600.0,36600.0,0],["2026-10-08",36600.0,36600.0,36600.0,36600.0,0],["2026-10-09",36600.0,36600.0,36600.0,36600.0,0],["2026-10-12",36600.0,36600.0,36600.0,36600.0,0]]}