{"sym":"DOC","index":false,"bars":[["2016-12-19",6085.27,6085.27,6085.27,6085.27,400],["2016-12-20",6085.27,6085.27,6085.27,6085.27,0],["2016-12-21",6085.27,6085.27,6085.27,6085.27,0],["2016-12-22",6085.27,6085.27,6085.27,6085.27,0],["2016-12-23",6085.27,6085.27,6085.27,6085.27,0],["2016-12-26",6085.27,6085.27,6085.27,6085.27,200],["2016-12-27",6085.27,6085.27,6085.27,6085.27,500],["2016-12-28",6085.27,6085.27,6085.27,6085.27,0],["2016-12-29",6085.27,6085.27,6085.27,6085.27,0],["2016-12-30",6085.27,6085.27,6085.27,6085.27,0],["2017-01-03",6306.55,6306.55,6306.55,6306.55,2000],["2017-01-04",6306.55,6306.55,6306.55,6306.55,0],["2017-01-05",6306.55,6306.55,6306.55,6306.55,0],["2017-01-06",6306.55,6306.55,6306.55,6306.55,0],["2017-01-09",6306.55,6306.55,6306.55,6306.55,0],["2017-01-10",6306.55,6306.55,6306.55,6306.55,0],["2017-01-11",6085.27,6085.27,6085.27,6085.27,500],["2017-01-12",6085.27,6085.27,6085.27,6085.27,0],["2017-01-13",6638.48,6638.48,6638.48,6638.48,100],["2017-01-16",6638.48,6638.48,6638.48,6638.48,0],["2017-01-17",6638.48,6638.48,6638.48,6638.48,0],["2017-01-18",6638.48,6638.48,6638.48,6638.48,0],["2017-01-19",6638.48,6638.48,6638.48,6638.48,0],["2017-01-20",6638.48,6638.48,6638.48,6638.48,0],["2017-01-23",6638.48,6638.48,6638.48,6638.48,0],["2017-01-24",6638.48,6638.48,6638.48,6638.48,0],["2017-01-25",6638.48,6638.48,6638.48,6638.48,0],["2017-02-02",6638.48,6638.48,6638.48,6638.48,0],["2017-02-03",6638.48,6638.48,6638.48,6638.48,0],["2017-02-06",6638.48,6638.48,6638.48,6638.48,0],["2017-02-07",6638.48,6638.48,6638.48,6638.48,0],["2017-02-08",6638.48,6638.48,6638.48,6638.48,0],["2017-02-09",6638.48,6638.48,6638.48,6638.48,0],["2017-02-10",6638.48,6638.48,6638.48,6638.48,0],["2017-02-13",6638.48,6638.48,6638.48,6638.48,0],["2017-02-14",6638.48,6638.48,6638.48,6638.48,0],["2017-02-15",6638.48,6638.48,6638.48,6638.48,0],["2017-02-16",6638.48,6638.48,6638.48,6638.48,0],["2017-02-17",6638.48,6638.48,6638.48,6638.48,0],["2017-02-20",6638.48,6638.48,6638.48,6638.48,0],["2017-02-21",6638.48,6638.48,6638.48,6638.48,0],["2017-02-22",6638.48,6638.48,6638.48,6638.48,0],["2017-02-23",6638.48,6638.48,6638.48,6638.48,0],["2017-02-24",6638.48,6638.48,6638.48,6638.48,0],["2017-02-27",6638.48,6638.48,6638.48,6638.48,0],["2017-02-28",6638.48,6638.48,6638.48,6638.48,0],["2017-03-01",6638.48,6638.48,6638.48,6638.48,0],["2017-03-02",6638.48,6638.48,6638.48,6638.48,0],["2017-03-03",6638.48,6638.48,6638.48,6638.48,0],["2017-03-06",4978.86,4978.86,4978.86,4978.86,300],["2017-03-07",4978.86,4978.86,4978.86,4978.86,0],["2017-03-08",4978.86,4978.86,4978.86,4978.86,0],["2017-03-09",4978.86,4978.86,4978.86,4978.86,0],["2017-03-10",4978.86,4978.86,4978.86,4978.86,0],["2017-03-13",4923.54,4923.54,4923.54,4923.54,800],["2017-03-14",4425.65,4923.54,4425.65,4923.54,1600],["2017-03-15",5255.46,5255.46,4702.25,4702.25,1000],["2017-03-16",4978.86,4978.86,4978.86,4978.86,100],["2017-03-17",4978.86,4978.86,4978.86,4978.86,0],["2017-03-20",4480.97,4480.97,4480.97,4480.97,500],["2017-03-21",4978.86,4978.86,4425.65,4425.65,300],["2017-03-22",4591.61,4591.61,4591.61,4591.61,0],["2017-03-23",5144.82,5144.82,4149.05,4149.05,1600],["2017-03-24",4868.22,4868.22,3872.44,4536.29,3000],["2017-03-27",4480.97,4480.97,3872.44,3872.44,500],["2017-03-28",4536.29,4536.29,4536.29,4536.29,100],["2017-03-29",5089.5,5089.5,4370.33,4370.33,9700],["2017-03-30",4923.54,4978.86,4259.69,4978.86,4375],["2017-03-31",4923.54,4923.54,4923.54,4923.54,100],["2017-04-03",5532.06,5532.06,5532.06,5532.06,100],["2017-04-04",5808.67,5808.67,5808.67,5808.67,100],["2017-04-05",5808.67,5808.67,5808.67,5808.67,16],["2017-04-07",5808.67,5808.67,5808.67,5808.67,200],["2017-04-10",5808.67,5808.67,5808.67,5808.67,0],["2017-04-11",5808.67,5808.67,5808.67,5808.67,0],["2017-04-12",5808.67,5808.67,5808.67,5808.67,0],["2017-04-13",5532.06,5532.06,5532.06,5532.06,300],["2017-04-14",5532.06,5532.06,5532.06,5532.06,0],["2017-04-17",5532.06,5532.06,5532.06,5532.06,12100],["2017-04-18",5532.06,5532.06,5532.06,5532.06,0],["2017-04-19",5532.06,5532.06,5532.06,5532.06,0],["2017-04-20",5532.06,5532.06,5532.06,5532.06,0],["2017-04-21",5532.06,5532.06,5532.06,5532.06,0],["2017-04-24",5532.06,5532.06,5532.06,5532.06,0],["2017-04-25",5532.06,5532.06,5532.06,5532.06,0],["2017-04-26",5532.06,5532.06,5532.06,5532.06,0],["2017-04-27",5532.06,5532.06,5532.06,5532.06,0],["2017-04-28",5532.06,5532.06,5532.06,5532.06,0],["2017-05-03",5532.06,5532.06,5532.06,5532.06,0],["2017-05-04",5532.06,5532.06,5532.06,5532.06,0],["2017-05-05",5532.06,5532.06,5532.06,5532.06,0],["2017-05-08",5532.06,5532.06,5532.06,5532.06,0],["2017-05-09",5532.06,5532.06,5532.06,5532.06,0],["2017-05-10",5532.06,5532.06,5532.06,5532.06,12100],["2017-05-11",5532.06,5532.06,5532.06,5532.06,0],["2017-05-12",5808.67,5808.67,5532.06,5532.06,3700],["2017-05-15",5587.38,5587.38,5587.38,5587.38,0],["2017-05-16",5587.38,5587.38,5587.38,5587.38,0],["2017-05-17",5587.38,5587.38,5587.38,5587.38,0],["2017-05-18",5587.38,5587.38,5587.38,5587.38,0],["2017-05-19",5587.38,5587.38,5587.38,5587.38,0],["2017-05-22",5587.38,5587.38,5587.38,5587.38,0],["2017-05-23",5587.38,5587.38,5587.38,5587.38,13],["2017-05-24",5587.38,5587.38,5587.38,5587.38,0],["2017-05-25",5587.38,5587.38,5587.38,5587.38,0],["2017-05-26",5587.38,5587.38,5587.38,5587.38,0],["2017-05-29",5587.38,5587.38,5587.38,5587.38,0],["2017-05-30",5587.38,5587.38,5587.38,5587.38,0],["2017-05-31",5587.38,5587.38,5587.38,5587.38,0],["2017-06-01",5587.38,5587.38,5587.38,5587.38,0],["2017-06-02",5587.38,5587.38,5587.38,5587.38,13],["2017-06-05",5587.38,5587.38,5587.38,5587.38,0],["2017-06-06",5587.38,5587.38,5587.38,5587.38,0],["2017-06-07",5881.46,5881.46,5881.46,5881.46,5000],["2017-06-08",5881.46,5881.46,5881.46,5881.46,0],["2017-06-09",5881.46,5881.46,5881.46,5881.46,0],["2017-06-12",5881.46,5881.46,5881.46,5881.46,0],["2017-06-13",5881.46,5881.46,5881.46,5881.46,6000],["2017-06-14",5881.46,5881.46,5881.46,5881.46,0],["2017-06-15",5881.46,5881.46,5881.46,5881.46,0],["2017-06-16",5881.46,5881.46,5881.46,5881.46,0],["2017-06-19",5881.46,5881.46,5881.46,5881.46,9700],["2017-06-20",5881.46,5881.46,5881.46,5881.46,2000],["2017-06-21",5881.46,5881.46,5881.46,5881.46,0],["2017-06-22",5881.46,5881.46,5881.46,5881.46,3000],["2017-06-23",5881.46,5881.46,5881.46,5881.46,0],["2017-06-26",5881.46,5881.46,5881.46,5881.46,4000],["2017-06-27",5881.46,5881.46,5881.46,5881.46,7000],["2017-06-28",5881.46,5881.46,5881.46,5881.46,6500],["2017-06-29",5881.46,5881.46,5881.46,5881.46,5500],["2017-06-30",5881.46,5881.46,5881.46,5881.46,0],["2017-07-03",5881.46,5881.46,5881.46,5881.46,0],["2017-07-04",5881.46,5881.46,5881.46,5881.46,0],["2017-07-05",5881.46,5881.46,5881.46,5881.46,0],["2017-07-06",5881.46,5881.46,5881.46,5881.46,0],["2017-07-07",5822.64,5822.64,5822.64,5822.64,2000],["2017-07-10",5822.64,5822.64,5822.64,5822.64,0],["2017-07-11",5763.83,5763.83,5763.83,5763.83,2000],["2017-07-12",5763.83,5763.83,5763.83,5763.83,0],["2017-07-13",5763.83,5763.83,5763.83,5763.83,0],["2017-07-14",5763.83,5763.83,5763.83,5763.83,0],["2017-07-17",5822.64,5822.64,5822.64,5822.64,500],["2017-07-18",5881.46,5881.46,5881.46,5881.46,4000],["2017-07-19",5881.46,5881.46,5881.46,5881.46,9500],["2017-07-20",5881.46,5881.46,5881.46,5881.46,0],["2017-07-21",5999.09,5999.09,5999.09,5999.09,2000],["2017-07-24",5999.09,5999.09,5999.09,5999.09,2000],["2017-07-25",5999.09,5999.09,5999.09,5999.09,0],["2017-07-26",5881.46,5940.27,5881.46,5940.27,1900],["2017-07-27",5881.46,5881.46,5881.46,5881.46,0],["2017-07-28",5881.46,5881.46,5881.46,5881.46,0],["2017-07-31",5881.46,5881.46,5881.46,5881.46,0],["2017-08-01",5881.46,5881.46,5881.46,5881.46,0],["2017-08-02",5881.46,5881.46,5881.46,5881.46,0],["2017-08-03",5881.46,5881.46,5881.46,5881.46,494500],["2017-08-04",5881.46,5881.46,5881.46,5881.46,0],["2017-08-07",5881.46,5881.46,5881.46,5881.46,0],["2017-08-08",5881.46,5881.46,5881.46,5881.46,0],["2017-08-09",5881.46,5881.46,5881.46,5881.46,0],["2017-08-10",6116.72,6116.72,6116.72,6116.72,3200],["2017-08-11",6116.72,6116.72,6116.72,6116.72,0],["2017-08-14",6116.72,6116.72,6116.72,6116.72,0],["2017-08-15",6116.72,6116.72,6116.72,6116.72,0],["2017-08-16",6116.72,6116.72,6116.72,6116.72,0],["2017-08-17",6116.72,6116.72,6116.72,6116.72,0],["2017-08-18",6116.72,6116.72,6116.72,6116.72,0],["2017-08-21",6116.72,6116.72,6116.72,6116.72,0],["2017-08-22",6116.72,6116.72,6116.72,6116.72,0],["2017-08-23",6116.72,6116.72,6116.72,6116.72,0],["2017-08-24",6116.72,6116.72,6116.72,6116.72,0],["2017-08-25",6116.72,6116.72,6116.72,6116.72,0],["2017-08-28",6116.72,6116.72,6116.72,6116.72,0],["2017-08-29",6116.72,6116.72,6116.72,6116.72,0],["2017-08-30",6116.72,6116.72,6116.72,6116.72,0],["2017-08-31",6116.72,6116.72,6116.72,6116.72,0],["2017-09-01",6116.72,6116.72,6116.72,6116.72,0],["2017-09-05",6116.72,6116.72,6116.72,6116.72,0],["2017-09-06",6116.72,6116.72,6116.72,6116.72,0],["2017-09-07",6116.72,6116.72,6116.72,6116.72,0],["2017-09-08",6116.72,6116.72,6116.72,6116.72,0],["2017-09-11",6116.72,6116.72,6116.72,6116.72,0],["2017-09-12",6116.72,6116.72,6116.72,6116.72,0],["2017-09-13",6116.72,6116.72,6116.72,6116.72,0],["2017-09-14",6116.72,6116.72,6116.72,6116.72,0],["2017-09-15",6116.72,6116.72,6116.72,6116.72,0],["2017-09-18",6116.72,6116.72,6116.72,6116.72,0],["2017-09-19",6116.72,6116.72,6116.72,6116.72,0],["2017-09-20",6116.72,6116.72,6116.72,6116.72,0],["2017-09-21",6116.72,6116.72,6116.72,6116.72,0],["2017-09-22",6116.72,6116.72,6116.72,6116.72,0],["2017-09-25",6116.72,6116.72,6116.72,6116.72,0],["2017-09-26",6116.72,6116.72,6116.72,6116.72,0],["2017-09-27",6116.72,6116.72,6116.72,6116.72,0],["2017-09-28",6116.72,6116.72,6116.72,6116.72,0],["2017-09-29",6116.72,6116.72,6116.72,6116.72,0],["2017-10-02",6116.72,6116.72,6116.72,6116.72,0],["2017-10-03",6116.72,6116.72,6116.72,6116.72,0],["2017-10-04",6116.72,6116.72,6116.72,6116.72,0],["2017-10-05",6116.72,6116.72,6116.72,6116.72,0],["2017-10-06",6116.72,6116.72,6116.72,6116.72,0],["2017-10-09",6116.72,6116.72,6116.72,6116.72,0],["2017-10-10",6116.72,6116.72,6116.72,6116.72,0],["2017-10-11",6116.72,6116.72,6116.72,6116.72,0],["2017-10-12",6116.72,6116.72,6116.72,6116.72,0],["2017-10-13",6116.72,6116.72,6116.72,6116.72,0],["2017-10-16",6116.72,6116.72,6116.72,6116.72,0],["2017-10-17",6116.72,6116.72,6116.72,6116.72,0],["2017-10-18",6116.72,6116.72,6116.72,6116.72,0],["2017-10-19",6116.72,6116.72,6116.72,6116.72,0],["2017-10-20",6116.72,6116.72,6116.72,6116.72,0],["2017-10-23",6116.72,6116.72,6116.72,6116.72,0],["2017-10-24",6116.72,6116.72,6116.72,6116.72,0],["2017-10-25",6116.72,6116.72,6116.72,6116.72,0],["2017-10-26",6116.72,6116.72,6116.72,6116.72,0],["2017-10-27",6116.72,6116.72,6116.72,6116.72,0],["2017-10-30",6116.72,6116.72,6116.72,6116.72,0],["2017-10-31",6116.72,6116.72,6116.72,6116.72,0],["2017-11-01",6116.72,6116.72,6116.72,6116.72,0],["2017-11-02",6116.72,6116.72,6116.72,6116.72,0],["2017-11-03",6116.72,6116.72,6116.72,6116.72,0],["2017-11-06",6116.72,6116.72,6116.72,6116.72,0],["2017-11-07",6116.72,6116.72,6116.72,6116.72,0],["2017-11-08",6116.72,6116.72,6116.72,6116.72,0],["2017-11-09",6116.72,6116.72,6116.72,6116.72,0],["2017-11-10",6116.72,6116.72,6116.72,6116.72,0],["2017-11-13",6116.72,6116.72,6116.72,6116.72,0],["2017-11-14",6116.72,6116.72,6116.72,6116.72,0],["2017-11-15",6116.72,6116.72,6116.72,6116.72,0],["2017-11-16",6116.72,6116.72,6116.72,6116.72,0],["2017-11-17",6116.72,6116.72,6116.72,6116.72,0],["2017-11-20",6116.72,6116.72,6116.72,6116.72,0],["2017-11-21",6116.72,6116.72,6116.72,6116.72,0],["2017-11-22",6116.72,6116.72,6116.72,6116.72,0],["2017-11-23",6116.72,6116.72,6116.72,6116.72,0],["2017-11-24",6116.72,6116.72,6116.72,6116.72,0],["2017-11-27",6116.72,6116.72,6116.72,6116.72,0],["2017-11-28",6116.72,6116.72,6116.72,6116.72,0],["2017-11-29",6116.72,6116.72,6116.72,6116.72,0],["2017-11-30",6116.72,6116.72,6116.72,6116.72,0],["2017-12-01",6116.72,6116.72,6116.72,6116.72,0],["2017-12-04",6116.72,6116.72,6116.72,6116.72,0],["2017-12-05",6116.72,6116.72,6116.72,6116.72,0],["2017-12-06",6116.72,6116.72,6116.72,6116.72,0],["2017-12-07",6116.72,6116.72,6116.72,6116.72,0],["2017-12-08",6116.72,6116.72,6116.72,6116.72,0],["2017-12-11",6116.72,6116.72,6116.72,6116.72,0],["2017-12-12",6116.72,6116.72,6116.72,6116.72,0],["2017-12-13",6116.72,6116.72,6116.72,6116.72,0],["2017-12-14",6116.72,6116.72,6116.72,6116.72,0],["2017-12-15",6116.72,6116.72,6116.72,6116.72,0],["2017-12-18",6116.72,6116.72,6116.72,6116.72,0],["2017-12-19",6116.72,6116.72,6116.72,6116.72,0],["2017-12-20",6116.72,6116.72,6116.72,6116.72,0],["2017-12-21",6116.72,6116.72,6116.72,6116.72,0],["2017-12-22",6116.72,6116.72,6116.72,6116.72,0],["2017-12-25",6116.72,6116.72,6116.72,6116.72,0],["2017-12-26",6116.72,6116.72,6116.72,6116.72,0],["2017-12-27",6116.72,6116.72,6116.72,6116.72,0],["2017-12-28",6116.72,6116.72,6116.72,6116.72,0],["2017-12-29",6116.72,6116.72,6116.72,6116.72,0],["2018-01-02",6116.72,6116.72,6116.72,6116.72,0],["2018-01-03",6116.72,6116.72,6116.72,6116.72,0],["2018-01-04",6116.72,6116.72,6116.72,6116.72,0],["2018-01-05",6116.72,6116.72,6116.72,6116.72,0],["2018-01-08",6116.72,6116.72,6116.72,6116.72,0],["2018-01-09",6116.72,6116.72,6116.72,6116.72,0],["2018-01-10",6116.72,6116.72,6116.72,6116.72,0],["2018-01-11",6116.72,6116.72,6116.72,6116.72,0],["2018-01-12",6116.72,6116.72,6116.72,6116.72,0],["2018-01-15",6116.72,6116.72,6116.72,6116.72,0],["2018-01-16",6116.72,6116.72,6116.72,6116.72,0],["2018-01-17",6116.72,6116.72,6116.72,6116.72,0],["2018-01-18",6056.15,6056.15,6056.15,6056.15,100],["2018-01-19",6056.15,6056.15,6056.15,6056.15,0],["2018-01-22",6056.15,6056.15,6056.15,6056.15,0],["2018-01-23",6056.15,6056.15,6056.15,6056.15,0],["2018-01-24",6056.15,6056.15,6056.15,6056.15,0],["2018-01-25",6056.15,6056.15,6056.15,6056.15,0],["2018-01-26",6056.15,6056.15,6056.15,6056.15,0],["2018-01-29",6056.15,6056.15,6056.15,6056.15,0],["2018-01-30",6056.15,6358.96,6056.15,6358.96,6000],["2018-01-31",6237.84,6237.84,6237.84,6237.84,0],["2018-02-01",6237.84,6237.84,6237.84,6237.84,0],["2018-02-02",6237.84,6237.84,6237.84,6237.84,0],["2018-02-05",6237.84,6237.84,6237.84,6237.84,0],["2018-02-06",6237.84,6237.84,6237.84,6237.84,0],["2018-02-07",6237.84,6237.84,6237.84,6237.84,0],["2018-02-08",6237.84,6237.84,6237.84,6237.84,0],["2018-02-09",6237.84,6237.84,6237.84,6237.84,0],["2018-02-12",6237.84,6237.84,6237.84,6237.84,0],["2018-02-13",6237.84,6237.84,6237.84,6237.84,0],["2018-02-21",6237.84,6237.84,6237.84,6237.84,0],["2018-02-22",6237.84,6237.84,6237.84,6237.84,0],["2018-02-23",6237.84,6237.84,6237.84,6237.84,0],["2018-02-26",6237.84,6237.84,6237.84,6237.84,80],["2018-02-27",6237.84,6237.84,6237.84,6237.84,0],["2018-02-28",6237.84,6237.84,6237.84,6237.84,0],["2018-03-01",6237.84,6237.84,6237.84,6237.84,0],["2018-03-02",6237.84,6237.84,6237.84,6237.84,0],["2018-03-05",6661.77,6661.77,6661.77,6661.77,40000],["2018-03-06",6661.77,6661.77,6661.77,6661.77,59600],["2018-03-07",6661.77,6661.77,6661.77,6661.77,0],["2018-03-08",6661.77,6661.77,6661.77,6661.77,0],["2018-03-09",6661.77,6661.77,6661.77,6661.77,0],["2018-03-12",6661.77,6661.77,6661.77,6661.77,0],["2018-03-13",6661.77,6661.77,6661.77,6661.77,0],["2018-03-14",6661.77,6661.77,6661.77,6661.77,0],["2018-03-15",6661.77,6661.77,6661.77,6661.77,0],["2018-03-16",6661.77,6661.77,6661.77,6661.77,0],["2018-03-19",6661.77,6661.77,6661.77,6661.77,0],["2018-03-20",6661.77,6661.77,6661.77,6661.77,0],["2018-03-21",6661.77,6661.77,6661.77,6661.77,0],["2018-03-22",6661.77,6661.77,6661.77,6661.77,0],["2018-03-23",6661.77,6661.77,6661.77,6661.77,0],["2018-03-26",6661.77,6661.77,6661.77,6661.77,0],["2018-03-27",6661.77,6661.77,6661.77,6661.77,0],["2018-03-28",6661.77,6661.77,6661.77,6661.77,0],["2018-03-29",6661.77,6661.77,6661.77,6661.77,0],["2018-03-30",6661.77,6661.77,6661.77,6661.77,0],["2018-04-02",6661.77,6661.77,6661.77,6661.77,0],["2018-04-03",6661.77,6661.77,6661.77,6661.77,0],["2018-04-04",6661.77,6661.77,6661.77,6661.77,0],["2018-04-05",6661.77,6661.77,6661.77,6661.77,0],["2018-04-06",6661.77,6661.77,6661.77,6661.77,0],["2018-04-09",6661.77,6661.77,6661.77,6661.77,0],["2018-04-10",6661.77,6661.77,6661.77,6661.77,0],["2018-04-11",6661.77,6661.77,6661.77,6661.77,0],["2018-04-12",6661.77,6661.77,6661.77,6661.77,0],["2018-04-13",6661.77,6661.77,6661.77,6661.77,0],["2018-04-16",6661.77,6661.77,6661.77,6661.77,0],["2018-04-17",6661.77,6661.77,6661.77,6661.77,0],["2018-04-18",6661.77,6661.77,6661.77,6661.77,0],["2018-04-19",6661.77,6661.77,6661.77,6661.77,0],["2018-04-20",6661.77,6661.77,6661.77,6661.77,0],["2018-04-23",6661.77,6661.77,6661.77,6661.77,0],["2018-04-24",6661.77,6661.77,6661.77,6661.77,0],["2018-04-26",6661.77,6661.77,6661.77,6661.77,0],["2018-04-27",6661.77,6661.77,6661.77,6661.77,0],["2018-05-02",6661.77,6661.77,6661.77,6661.77,0],["2018-05-03",6661.77,6661.77,6661.77,6661.77,0],["2018-05-04",6661.77,6661.77,6661.77,6661.77,0],["2018-05-07",6661.77,6661.77,6661.77,6661.77,0],["2018-05-08",6661.77,6661.77,6661.77,6661.77,0],["2018-05-09",6661.77,6661.77,6661.77,6661.77,0],["2018-05-10",6661.77,6661.77,6661.77,6661.77,0],["2018-05-11",6661.77,6661.77,6661.77,6661.77,0],["2018-05-14",6661.77,6661.77,6661.77,6661.77,0],["2018-05-15",6661.77,6661.77,6661.77,6661.77,0],["2018-05-16",6661.77,6661.77,6661.77,6661.77,0],["2018-05-17",6661.77,6661.77,6661.77,6661.77,0],["2018-05-18",6661.77,6661.77,6661.77,6661.77,0],["2018-05-21",6661.77,6661.77,6661.77,6661.77,100],["2018-05-22",6661.77,6661.77,6661.77,6661.77,0],["2018-05-23",6661.77,6661.77,6661.77,6661.77,0],["2018-05-24",6661.77,6661.77,6661.77,6661.77,0],["2018-05-25",6661.77,6661.77,6661.77,6661.77,0],["2018-05-28",6661.77,6661.77,6661.77,6661.77,0],["2018-05-29",6661.77,6661.77,6661.77,6661.77,0],["2018-05-30",6661.77,6661.77,6661.77,6661.77,0],["2018-05-31",6661.77,6661.77,6661.77,6661.77,0],["2018-06-01",6661.77,6661.77,6661.77,6661.77,0],["2018-06-04",6661.77,6661.77,6661.77,6661.77,0],["2018-06-05",6661.77,6661.77,6661.77,6661.77,0],["2018-06-06",6661.77,6661.77,6661.77,6661.77,0],["2018-06-07",6661.77,6661.77,6661.77,6661.77,0],["2018-06-08",6661.77,6661.77,6661.77,6661.77,0],["2018-06-11",6661.77,6661.77,6661.77,6661.77,0],["2018-06-12",6661.77,6661.77,6661.77,6661.77,0],["2018-06-13",6661.77,6661.77,6661.77,6661.77,0],["2018-06-14",6661.77,6661.77,6661.77,6661.77,0],["2018-06-15",6661.77,6661.77,6661.77,6661.77,0],["2018-06-18",6661.77,6661.77,6661.77,6661.77,0],["2018-06-19",6661.77,6661.77,6661.77,6661.77,0],["2018-06-20",6661.77,6661.77,6661.77,6661.77,0],["2018-06-21",6661.77,6661.77,6661.77,6661.77,0],["2018-06-22",6661.77,6661.77,6661.77,6661.77,0],["2018-06-25",6661.77,6661.77,6661.77,6661.77,0],["2018-06-26",6661.77,6661.77,6661.77,6661.77,0],["2018-06-27",6661.77,6661.77,6661.77,6661.77,0],["2018-06-28",6661.77,6661.77,6661.77,6661.77,0],["2018-06-29",6661.77,6661.77,6661.77,6661.77,0],["2018-07-02",6661.77,6661.77,6661.77,6661.77,0],["2018-07-03",6661.77,6661.77,6661.77,6661.77,0],["2018-07-04",6661.77,6661.77,6661.77,6661.77,0],["2018-07-05",6661.77,6661.77,6661.77,6661.77,0],["2018-07-06",6661.77,6661.77,6661.77,6661.77,0],["2018-07-09",6661.77,6661.77,6661.77,6661.77,0],["2018-07-10",6661.77,6661.77,6661.77,6661.77,0],["2018-07-11",6661.77,6661.77,6661.77,6661.77,0],["2018-07-12",6661.77,6661.77,6661.77,6661.77,0],["2018-07-13",6661.77,6661.77,6661.77,6661.77,0],["2018-07-16",6661.77,6661.77,6661.77,6661.77,0],["2018-07-17",6661.77,6661.77,6661.77,6661.77,0],["2018-07-18",6661.77,6661.77,6661.77,6661.77,0],["2018-07-19",6661.77,6661.77,6661.77,6661.77,0],["2018-07-20",6661.77,6661.77,6661.77,6661.77,0],["2018-07-23",6661.77,6661.77,6661.77,6661.77,0],["2018-07-24",6661.77,6661.77,6661.77,6661.77,0],["2018-07-25",6661.77,6661.77,6661.77,6661.77,0],["2018-07-26",6661.77,6661.77,6661.77,6661.77,0],["2018-07-27",6661.77,6661.77,6661.77,6661.77,0],["2018-07-30",6661.77,6661.77,6661.77,6661.77,0],["2018-07-31",6661.77,6661.77,6661.77,6661.77,0],["2018-08-01",6661.77,6661.77,6661.77,6661.77,0],["2018-08-02",6661.77,6661.77,6661.77,6661.77,0],["2018-08-03",6661.77,6661.77,6661.77,6661.77,0],["2018-08-06",6661.77,6661.77,6661.77,6661.77,0],["2018-08-07",6284.69,6284.69,6284.69,6284.69,11900],["2018-08-08",6284.69,6284.69,6284.69,6284.69,0],["2018-08-09",6284.69,6284.69,6284.69,6284.69,0],["2018-08-10",6284.69,6284.69,6284.69,6284.69,0],["2018-08-13",6284.69,6284.69,6284.69,6284.69,0],["2018-08-14",6284.69,6284.69,6284.69,6284.69,0],["2018-08-15",6284.69,6284.69,6284.69,6284.69,0],["2018-08-16",6284.69,6284.69,6284.69,6284.69,0],["2018-08-17",6284.69,6284.69,6284.69,6284.69,0],["2018-08-20",6284.69,6284.69,6284.69,6284.69,0],["2018-08-21",6284.69,6284.69,6284.69,6284.69,0],["2018-08-22",6284.69,6284.69,6284.69,6284.69,0],["2018-08-23",6284.69,6284.69,6284.69,6284.69,0],["2018-08-24",6284.69,6284.69,6284.69,6284.69,0],["2018-08-27",6284.69,6284.69,6284.69,6284.69,0],["2018-08-28",6284.69,6284.69,6284.69,6284.69,0],["2018-08-29",6284.69,6284.69,6284.69,6284.69,0],["2018-08-30",6284.69,6284.69,6284.69,6284.69,0],["2018-08-31",6284.69,6284.69,6284.69,6284.69,0],["2018-09-04",6284.69,6284.69,6284.69,6284.69,0],["2018-09-05",6284.69,6284.69,6284.69,6284.69,0],["2018-09-06",6284.69,6284.69,6284.69,6284.69,0],["2018-09-07",6284.69,6284.69,6284.69,6284.69,0],["2018-09-10",6284.69,6284.69,6284.69,6284.69,0],["2018-09-11",6284.69,6284.69,6284.69,6284.69,0],["2018-09-12",6284.69,6284.69,6284.69,6284.69,0],["2018-09-13",6284.69,6284.69,6284.69,6284.69,0],["2018-09-14",6284.69,6284.69,6284.69,6284.69,0],["2018-09-17",6284.69,6284.69,6284.69,6284.69,0],["2018-09-18",6284.69,6284.69,6284.69,6284.69,0],["2018-09-19",6284.69,6284.69,6284.69,6284.69,0],["2018-09-20",6284.69,6284.69,6284.69,6284.69,0],["2018-09-21",6284.69,6284.69,6284.69,6284.69,0],["2018-09-24",6284.69,6284.69,6284.69,6284.69,0],["2018-09-25",6284.69,6284.69,6284.69,6284.69,0],["2018-09-26",6284.69,6284.69,6284.69,6284.69,0],["2018-09-27",6284.69,6284.69,6284.69,6284.69,0],["2018-09-28",6284.69,6284.69,6284.69,6284.69,0],["2018-10-01",6284.69,6284.69,6284.69,6284.69,0],["2018-10-02",6284.69,6284.69,6284.69,6284.69,0],["2018-10-03",6284.69,6284.69,6284.69,6284.69,0],["2018-10-04",6284.69,6284.69,6284.69,6284.69,0],["2018-10-05",6284.69,6284.69,6284.69,6284.69,0],["2018-10-08",6284.69,6284.69,6284.69,6284.69,0],["2018-10-09",6284.69,6284.69,6284.69,6284.69,0],["2018-10-10",6284.69,6284.69,6284.69,6284.69,0],["2018-10-11",6284.69,6284.69,6284.69,6284.69,0],["2018-10-12",6284.69,6284.69,6284.69,6284.69,0],["2018-10-15",6284.69,6284.69,6284.69,6284.69,0],["2018-10-16",6284.69,6284.69,6284.69,6284.69,0],["2018-10-17",6284.69,6284.69,6284.69,6284.69,0],["2018-10-18",6284.69,6284.69,6284.69,6284.69,0],["2018-10-19",6284.69,6284.69,6284.69,6284.69,0],["2018-10-22",6284.69,6284.69,6284.69,6284.69,0],["2018-10-23",6284.69,6284.69,6284.69,6284.69,0],["2018-10-24",6284.69,6284.69,6284.69,6284.69,0],["2018-10-25",6284.69,6284.69,6284.69,6284.69,0],["2018-10-26",6284.69,6284.69,6284.69,6284.69,0],["2018-10-29",6284.69,6284.69,6284.69,6284.69,0],["2018-10-30",6284.69,6284.69,6284.69,6284.69,0],["2018-10-31",6284.69,6284.69,6284.69,6284.69,0],["2018-11-01",6284.69,6284.69,6284.69,6284.69,0],["2018-11-02",6284.69,6284.69,6284.69,6284.69,0],["2018-11-05",6284.69,6284.69,6284.69,6284.69,0],["2018-11-06",3770.81,4399.28,3770.81,4399.28,200],["2018-11-07",4085.05,4085.05,4085.05,4085.05,0],["2018-11-08",4085.05,4085.05,4085.05,4085.05,0],["2018-11-09",4085.05,4085.05,4085.05,4085.05,0],["2018-11-12",4085.05,4085.05,4085.05,4085.05,0],["2018-11-13",4085.05,4085.05,4085.05,4085.05,0],["2018-11-14",4085.05,4085.05,4085.05,4085.05,0],["2018-11-15",4085.05,4085.05,4085.05,4085.05,0],["2018-11-16",4085.05,4085.05,4085.05,4085.05,0],["2018-11-19",4085.05,4085.05,4085.05,4085.05,0],["2018-11-20",4085.05,4085.05,4085.05,4085.05,0],["2018-11-21",4085.05,4085.05,4085.05,4085.05,0],["2018-11-22",4085.05,4085.05,4085.05,4085.05,0],["2018-11-23",4650.67,4650.67,4650.67,4650.67,100],["2018-11-26",4650.67,4650.67,4650.67,4650.67,0],["2018-11-27",4650.67,4650.67,4650.67,4650.67,0],["2018-11-28",4650.67,4650.67,4650.67,4650.67,0],["2018-11-29",4650.67,4650.67,4650.67,4650.67,0],["2018-11-30",4650.67,4650.67,4650.67,4650.67,0],["2018-12-03",4650.67,4650.67,4650.67,4650.67,0],["2018-12-04",4085.05,4650.67,4085.05,4399.28,300],["2018-12-05",4399.28,4399.28,4399.28,4399.28,200],["2018-12-06",4399.28,4399.28,4399.28,4399.28,0],["2018-12-07",4399.28,4399.28,4399.28,4399.28,0],["2018-12-10",4399.28,4399.28,4399.28,4399.28,0],["2018-12-11",4399.28,4399.28,4399.28,4399.28,200],["2018-12-12",4399.28,4399.28,4399.28,4399.28,0],["2018-12-13",4399.28,4399.28,4399.28,4399.28,0],["2018-12-14",4399.28,4399.28,4399.28,4399.28,0],["2018-12-17",4399.28,4399.28,4399.28,4399.28,0],["2018-12-18",4399.28,4399.28,4399.28,4399.28,100],["2018-12-19",4399.28,4399.28,4399.28,4399.28,0],["2018-12-20",4399.28,4399.28,4399.28,4399.28,0],["2018-12-21",4399.28,4399.28,4399.28,4399.28,200],["2018-12-24",4399.28,4399.28,4399.28,4399.28,0],["2018-12-25",4399.28,4399.28,4399.28,4399.28,0],["2018-12-26",4399.28,4399.28,4399.28,4399.28,0],["2018-12-27",4399.28,4399.28,4399.28,4399.28,0],["2018-12-28",4399.28,4399.28,4399.28,4399.28,0],["2019-01-02",4399.28,4399.28,4399.28,4399.28,0],["2019-01-03",4399.28,4399.28,4399.28,4399.28,0],["2019-01-04",4399.28,4399.28,4399.28,4399.28,0],["2019-01-07",4399.28,4399.28,4399.28,4399.28,0],["2019-01-08",4399.28,4399.28,4399.28,4399.28,0],["2019-01-09",4399.28,4399.28,4399.28,4399.28,0],["2019-01-10",4399.28,4399.28,4399.28,4399.28,0],["2019-01-11",4399.28,4399.28,4399.28,4399.28,0],["2019-01-14",4399.28,4399.28,4399.28,4399.28,0],["2019-01-15",4399.28,4399.28,4399.28,4399.28,0],["2019-01-16",4399.28,4399.28,4399.28,4399.28,0],["2019-01-17",4399.28,4399.28,4399.28,4399.28,0],["2019-01-18",4399.28,4399.28,4399.28,4399.28,0],["2019-01-21",4399.28,4399.28,4399.28,4399.28,0],["2019-01-22",4399.28,4399.28,4399.28,4399.28,0],["2019-01-23",4399.28,4399.28,4399.28,4399.28,0],["2019-01-24",4399.28,4399.28,4399.28,4399.28,0],["2019-01-25",4399.28,4399.28,4399.28,4399.28,0],["2019-01-28",4399.28,4399.28,4399.28,4399.28,0],["2019-01-29",4399.28,4399.28,4399.28,4399.28,0],["2019-01-30",4399.28,4399.28,4399.28,4399.28,0],["2019-01-31",4399.28,4399.28,4399.28,4399.28,0],["2019-02-01",4399.28,4399.28,4399.28,4399.28,0],["2019-02-11",4399.28,4399.28,4399.28,4399.28,0],["2019-02-12",4399.28,4399.28,4399.28,4399.28,0],["2019-02-13",4399.28,4399.28,4399.28,4399.28,0],["2019-02-14",4399.28,4399.28,4399.28,4399.28,0],["2019-02-15",4399.28,4399.28,4399.28,4399.28,0],["2019-02-18",4399.28,4399.28,4399.28,4399.28,0],["2019-02-19",4399.28,4399.28,4399.28,4399.28,0],["2019-02-20",4399.28,4399.28,4399.28,4399.28,0],["2019-02-21",4399.28,4399.28,4399.28,4399.28,0],["2019-02-22",4399.28,4399.28,4399.28,4399.28,0],["2019-02-25",4399.28,4399.28,4399.28,4399.28,0],["2019-02-26",4399.28,4399.28,4399.28,4399.28,0],["2019-02-27",4399.28,4399.28,4399.28,4399.28,0],["2019-02-28",4399.28,4399.28,4399.28,4399.28,0],["2019-03-01",4399.28,4399.28,4399.28,4399.28,0],["2019-03-04",4399.28,4399.28,4399.28,4399.28,0],["2019-03-05",4399.28,4399.28,4399.28,4399.28,0],["2019-03-06",4399.28,4399.28,4399.28,4399.28,0],["2019-03-07",6158.99,6158.99,6158.99,6158.99,100],["2019-03-08",6158.99,6158.99,6158.99,6158.99,0],["2019-03-11",6158.99,6158.99,6158.99,6158.99,0],["2019-03-12",6158.99,6158.99,6158.99,6158.99,0],["2019-03-13",6158.99,6158.99,6158.99,6158.99,0],["2019-03-14",6158.99,6158.99,6158.99,6158.99,0],["2019-03-15",6158.99,6158.99,6158.99,6158.99,0],["2019-03-18",6158.99,6158.99,6158.99,6158.99,0],["2019-03-19",6158.99,6158.99,6158.99,6158.99,0],["2019-03-20",6158.99,6158.99,6158.99,6158.99,0],["2019-03-21",6158.99,6158.99,6158.99,6158.99,0],["2019-03-22",6158.99,6158.99,6158.99,6158.99,0],["2019-03-25",6158.99,6158.99,6158.99,6158.99,0],["2019-03-26",6158.99,6158.99,6158.99,6158.99,0],["2019-03-27",6158.99,6158.99,6158.99,6158.99,0],["2019-03-28",6158.99,6158.99,6158.99,6158.99,0],["2019-03-29",6158.99,6158.99,6158.99,6158.99,0],["2019-04-01",6158.99,6158.99,6158.99,6158.99,0],["2019-04-02",6158.99,6158.99,6158.99,6158.99,0],["2019-04-03",6158.99,6158.99,6158.99,6158.99,0],["2019-04-04",5279.14,5279.14,5279.14,5279.14,100],["2019-04-05",5279.14,5279.14,5279.14,5279.14,0],["2019-04-08",5279.14,5279.14,5279.14,5279.14,0],["2019-04-09",5279.14,5279.14,5279.14,5279.14,0],["2019-04-10",5279.14,5279.14,5279.14,5279.14,0],["2019-04-11",5279.14,5279.14,5279.14,5279.14,0],["2019-04-12",5279.14,5279.14,5279.14,5279.14,0],["2019-04-16",5279.14,5279.14,5279.14,5279.14,0],["2019-04-17",5279.14,5279.14,5279.14,5279.14,0],["2019-04-18",5279.14,5279.14,5279.14,5279.14,0],["2019-04-19",5279.14,5279.14,5279.14,5279.14,0],["2019-04-22",5279.14,5279.14,5279.14,5279.14,0],["2019-04-23",5279.14,5279.14,5279.14,5279.14,0],["2019-04-24",5279.14,5279.14,5279.14,5279.14,0],["2019-04-25",5279.14,5279.14,5279.14,5279.14,0],["2019-04-26",5279.14,5279.14,5279.14,5279.14,0],["2019-05-02",5279.14,5279.14,5279.14,5279.14,0],["2019-05-03",5279.14,5279.14,5279.14,5279.14,0],["2019-05-06",5279.14,5279.14,5279.14,5279.14,0],["2019-05-07",5279.14,5279.14,5279.14,5279.14,0],["2019-05-08",5279.14,5279.14,5279.14,5279.14,0],["2019-05-09",5279.14,5279.14,5279.14,5279.14,0],["2019-05-10",5279.14,5279.14,5279.14,5279.14,0],["2019-05-13",5279.14,5279.14,5279.14,5279.14,0],["2019-05-14",5279.14,5279.14,5279.14,5279.14,0],["2019-05-15",5279.14,5279.14,5279.14,5279.14,0],["2019-05-16",5279.14,5279.14,5279.14,5279.14,0],["2019-05-17",5279.14,5279.14,5279.14,5279.14,0],["2019-05-20",5279.14,5279.14,5279.14,5279.14,0],["2019-05-21",5279.14,5279.14,5279.14,5279.14,0],["2019-05-22",5279.14,5279.14,5279.14,5279.14,0],["2019-05-23",5279.14,5279.14,5279.14,5279.14,0],["2019-05-24",5279.14,5279.14,5279.14,5279.14,0],["2019-05-27",5279.14,5279.14,5279.14,5279.14,0],["2019-05-28",5279.14,5279.14,5279.14,5279.14,0],["2019-05-29",5279.14,5279.14,5279.14,5279.14,0],["2019-05-30",5279.14,5279.14,5279.14,5279.14,0],["2019-05-31",5279.14,5279.14,5279.14,5279.14,0],["2019-06-03",5279.14,5279.14,5279.14,5279.14,0],["2019-06-04",5279.14,5279.14,5279.14,5279.14,0],["2019-06-05",5279.14,5279.14,5279.14,5279.14,0],["2019-06-06",5279.14,5279.14,5279.14,5279.14,0],["2019-06-07",5279.14,5279.14,5279.14,5279.14,0],["2019-06-10",5279.14,5279.14,5279.14,5279.14,0],["2019-06-11",5279.14,5279.14,5279.14,5279.14,0],["2019-06-12",5279.14,5279.14,5279.14,5279.14,0],["2019-06-13",5279.14,5279.14,5279.14,5279.14,0],["2019-06-14",5279.14,5279.14,5279.14,5279.14,0],["2019-06-17",5279.14,5279.14,5279.14,5279.14,0],["2019-06-18",5279.14,5279.14,5279.14,5279.14,0],["2019-06-19",5279.14,5279.14,5279.14,5279.14,0],["2019-06-20",5279.14,5279.14,5279.14,5279.14,0],["2019-06-21",5279.14,5279.14,5279.14,5279.14,0],["2019-06-24",5279.14,5279.14,5279.14,5279.14,0],["2019-06-25",5279.14,5279.14,5279.14,5279.14,0],["2019-06-26",5279.14,5279.14,5279.14,5279.14,0],["2019-06-27",5279.14,5279.14,5279.14,5279.14,0],["2019-06-28",5279.14,5279.14,5279.14,5279.14,0],["2019-07-01",5279.14,5279.14,5279.14,5279.14,0],["2019-07-02",5279.14,5279.14,5279.14,5279.14,0],["2019-07-03",5279.14,5279.14,5279.14,5279.14,0],["2019-07-04",5279.14,5279.14,5279.14,5279.14,0],["2019-07-05",5279.14,5279.14,5279.14,5279.14,0],["2019-07-08",5279.14,5279.14,5279.14,5279.14,0],["2019-07-09",5279.14,5279.14,5279.14,5279.14,0],["2019-07-10",5279.14,5279.14,5279.14,5279.14,0],["2019-07-11",5279.14,5279.14,5279.14,5279.14,0],["2019-07-12",5279.14,5279.14,5279.14,5279.14,0],["2019-07-15",5279.14,5279.14,5279.14,5279.14,0],["2019-07-16",5279.14,5279.14,5279.14,5279.14,0],["2019-07-17",5279.14,5279.14,5279.14,5279.14,0],["2019-07-18",5279.14,5279.14,5279.14,5279.14,0],["2019-07-19",5279.14,5279.14,5279.14,5279.14,0],["2019-07-22",5279.14,5279.14,5279.14,5279.14,0],["2019-07-23",5279.14,5279.14,5279.14,5279.14,900],["2019-07-24",5279.14,5279.14,5279.14,5279.14,0],["2019-07-25",5279.14,5279.14,5279.14,5279.14,0],["2019-07-26",5279.14,5279.14,5279.14,5279.14,900],["2019-07-29",5279.14,5279.14,5279.14,5279.14,0],["2019-07-30",5279.14,5279.14,5279.14,5279.14,0],["2019-07-31",5279.14,5279.14,5279.14,5279.14,0],["2019-08-01",5279.14,5279.14,5279.14,5279.14,0],["2019-08-02",5279.14,5279.14,5279.14,5279.14,0],["2019-08-05",5279.14,5279.14,5279.14,5279.14,0],["2019-08-06",5279.14,5279.14,5279.14,5279.14,0],["2019-08-07",4949.19,4949.19,4949.19,4949.19,500],["2019-08-08",4619.25,4619.25,4619.25,4619.25,500],["2019-08-09",4619.25,4619.25,4619.25,4619.25,500],["2019-08-12",4619.25,4619.25,4619.25,4619.25,0],["2019-08-13",4619.25,4619.25,4619.25,4619.25,0],["2019-08-14",4487.27,4487.27,4487.27,4487.27,1000],["2019-08-15",4421.28,4421.28,4289.3,4289.3,2000],["2019-08-16",4355.29,4355.29,4355.29,4355.29,0],["2019-08-19",4355.29,4355.29,4355.29,4355.29,0],["2019-08-20",4355.29,4355.29,4355.29,4355.29,0],["2019-08-21",4355.29,4355.29,4355.29,4355.29,0],["2019-08-22",4949.19,4949.19,4949.19,4949.19,100],["2019-08-23",4949.19,4949.19,4949.19,4949.19,0],["2019-08-26",4949.19,4949.19,4949.19,4949.19,0],["2019-08-27",4949.19,4949.19,4949.19,4949.19,0],["2019-08-28",4949.19,4949.19,4949.19,4949.19,0],["2019-08-29",4949.19,4949.19,4949.19,4949.19,0],["2019-08-30",4949.19,4949.19,4949.19,4949.19,0],["2019-09-03",4949.19,4949.19,4949.19,4949.19,0],["2019-09-04",4949.19,4949.19,4949.19,4949.19,0],["2019-09-05",4949.19,4949.19,4949.19,4949.19,0],["2019-09-06",4949.19,4949.19,4949.19,4949.19,0],["2019-09-09",4949.19,4949.19,4949.19,4949.19,0],["2019-09-10",4949.19,4949.19,4949.19,4949.19,0],["2019-09-11",4949.19,4949.19,4949.19,4949.19,0],["2019-09-12",4949.19,4949.19,4949.19,4949.19,0],["2019-09-13",4949.19,4949.19,4949.19,4949.19,0],["2019-09-16",4949.19,4949.19,4949.19,4949.19,0],["2019-09-17",4949.19,4949.19,4949.19,4949.19,0],["2019-09-18",4949.19,4949.19,4949.19,4949.19,0],["2019-09-19",4949.19,4949.19,4949.19,4949.19,0],["2019-09-20",4949.19,4949.19,4949.19,4949.19,0],["2019-09-23",4949.19,4949.19,4949.19,4949.19,0],["2019-09-24",4949.19,4949.19,4949.19,4949.19,0],["2019-09-25",4949.19,4949.19,4949.19,4949.19,0],["2019-09-26",4949.19,4949.19,4949.19,4949.19,0],["2019-09-27",4949.19,4949.19,4949.19,4949.19,0],["2019-09-30",4949.19,4949.19,4949.19,4949.19,0],["2019-10-01",5279.14,5279.14,5279.14,5279.14,2000],["2019-10-02",5279.14,5279.14,5279.14,5279.14,0],["2019-10-03",5279.14,5279.14,5279.14,5279.14,0],["2019-10-04",5279.14,5279.14,5279.14,5279.14,0],["2019-10-07",5279.14,5279.14,5279.14,5279.14,0],["2019-10-08",5279.14,5279.14,5279.14,5279.14,0],["2019-10-09",5279.14,5279.14,5279.14,5279.14,0],["2019-10-10",5279.14,5279.14,5279.14,5279.14,0],["2019-10-11",5279.14,5279.14,5279.14,5279.14,0],["2019-10-14",5279.14,5279.14,5279.14,5279.14,0],["2019-10-15",5279.14,5279.14,5279.14,5279.14,0],["2019-10-16",5279.14,5279.14,5279.14,5279.14,0],["2019-10-17",5279.14,5279.14,5279.14,5279.14,0],["2019-10-18",5279.14,5279.14,5279.14,5279.14,0],["2019-10-21",5279.14,5279.14,5279.14,5279.14,0],["2019-10-22",5279.14,5279.14,5279.14,5279.14,0],["2019-10-23",5279.14,5279.14,5279.14,5279.14,0],["2019-10-24",5279.14,5279.14,5279.14,5279.14,0],["2019-10-25",5279.14,5279.14,5279.14,5279.14,0],["2019-10-28",5279.14,5279.14,5279.14,5279.14,0],["2019-10-29",5279.14,5279.14,5279.14,5279.14,0],["2019-10-30",5279.14,5279.14,5279.14,5279.14,0],["2019-10-31",5279.14,5279.14,5279.14,5279.14,0],["2019-11-01",5279.14,5279.14,5279.14,5279.14,0],["2019-11-04",5279.14,5279.14,5279.14,5279.14,0],["2019-11-05",5279.14,5279.14,5279.14,5279.14,0],["2019-11-06",5279.14,5279.14,5279.14,5279.14,0],["2019-11-07",5279.14,5279.14,5279.14,5279.14,0],["2019-11-08",5279.14,5279.14,5279.14,5279.14,0],["2019-11-11",5279.14,5279.14,5279.14,5279.14,0],["2019-11-12",5279.14,5279.14,5279.14,5279.14,0],["2019-11-13",5279.14,5279.14,5279.14,5279.14,0],["2019-11-14",5279.14,5279.14,5279.14,5279.14,0],["2019-11-15",5279.14,5279.14,5279.14,5279.14,0],["2019-11-18",5279.14,5279.14,5279.14,5279.14,0],["2019-11-19",5279.14,5279.14,5279.14,5279.14,0],["2019-11-20",5279.14,5279.14,5279.14,5279.14,0],["2019-11-21",5279.14,5279.14,5279.14,5279.14,0],["2019-11-22",5279.14,5279.14,5279.14,5279.14,0],["2019-11-25",5279.14,5279.14,5279.14,5279.14,0],["2019-11-26",5609.08,5609.08,5609.08,5609.08,61800],["2019-11-27",5609.08,5609.08,5609.08,5609.08,0],["2019-11-28",5609.08,5609.08,5609.08,5609.08,0],["2019-11-29",5609.08,5609.08,5609.08,5609.08,0],["2019-12-02",5609.08,5609.08,5609.08,5609.08,0],["2019-12-03",5609.08,5609.08,5609.08,5609.08,0],["2019-12-04",5609.08,5609.08,5609.08,5609.08,0],["2019-12-05",5609.08,5609.08,5609.08,5609.08,0],["2019-12-06",5609.08,5609.08,5609.08,5609.08,0],["2019-12-09",5609.08,5609.08,5609.08,5609.08,0],["2019-12-10",5609.08,5609.08,5609.08,5609.08,0],["2019-12-11",5609.08,5609.08,5609.08,5609.08,0],["2019-12-12",5609.08,5609.08,5609.08,5609.08,0],["2019-12-13",5609.08,5609.08,5609.08,5609.08,0],["2019-12-16",5609.08,5609.08,5609.08,5609.08,0],["2019-12-17",5609.08,5609.08,5609.08,5609.08,0],["2019-12-18",5609.08,5609.08,5609.08,5609.08,0],["2019-12-19",5609.08,5609.08,5609.08,5609.08,0],["2019-12-20",5609.08,5609.08,5609.08,5609.08,0],["2019-12-23",5609.08,5609.08,5609.08,5609.08,0],["2019-12-24",5609.08,5609.08,5609.08,5609.08,0],["2019-12-25",5609.08,5609.08,5609.08,5609.08,0],["2019-12-26",5609.08,5609.08,5609.08,5609.08,0],["2019-12-27",5609.08,5609.08,5609.08,5609.08,0],["2019-12-30",5609.08,5609.08,5609.08,5609.08,0],["2019-12-31",5609.08,5609.08,5609.08,5609.08,0],["2020-01-02",5609.08,5609.08,5609.08,5609.08,0],["2020-01-03",5609.08,5609.08,5609.08,5609.08,0],["2020-01-06",5609.08,5609.08,5609.08,5609.08,0],["2020-01-07",5609.08,5609.08,5609.08,5609.08,0],["2020-01-08",5609.08,5609.08,5609.08,5609.08,0],["2020-01-09",5609.08,5609.08,5609.08,5609.08,0],["2020-01-10",5609.08,5609.08,5609.08,5609.08,0],["2020-01-13",5609.08,5609.08,5609.08,5609.08,0],["2020-01-14",5609.08,5609.08,5609.08,5609.08,0],["2020-01-15",5609.08,5609.08,5609.08,5609.08,0],["2020-01-16",5609.08,5609.08,5609.08,5609.08,0],["2020-01-17",5609.08,5609.08,5609.08,5609.08,0],["2020-01-20",5609.08,5609.08,5609.08,5609.08,0],["2020-01-21",5609.08,5609.08,5609.08,5609.08,0],["2020-01-22",5609.08,5609.08,5609.08,5609.08,0],["2020-01-30",5609.08,5609.08,5609.08,5609.08,0],["2020-01-31",5609.08,5609.08,5609.08,5609.08,0],["2020-02-03",5609.08,5609.08,5609.08,5609.08,0],["2020-02-04",5609.08,5609.08,5609.08,5609.08,0],["2020-02-05",5609.08,5609.08,5609.08,5609.08,0],["2020-02-06",5609.08,5609.08,5609.08,5609.08,0],["2020-02-07",5609.08,5609.08,5609.08,5609.08,0],["2020-02-10",5609.08,5609.08,5609.08,5609.08,0],["2020-02-11",5609.08,5609.08,5609.08,5609.08,0],["2020-02-12",5609.08,5609.08,5609.08,5609.08,0],["2020-02-13",5609.08,5609.08,5609.08,5609.08,0],["2020-02-14",5609.08,5609.08,5609.08,5609.08,0],["2020-02-17",5609.08,5609.08,5609.08,5609.08,0],["2020-02-18",5609.08,5609.08,5609.08,5609.08,0],["2020-02-19",5609.08,5609.08,5609.08,5609.08,0],["2020-02-20",5609.08,5609.08,5609.08,5609.08,0],["2020-02-21",5609.08,5609.08,5609.08,5609.08,0],["2020-02-24",5609.08,5609.08,5609.08,5609.08,0],["2020-02-25",5609.08,5609.08,5609.08,5609.08,0],["2020-02-26",5609.08,5609.08,5609.08,5609.08,0],["2020-02-27",5609.08,5609.08,5609.08,5609.08,0],["2020-02-28",5609.08,5609.08,5609.08,5609.08,0],["2020-03-02",5609.08,5609.08,5609.08,5609.08,0],["2020-03-03",5609.08,5609.08,5609.08,5609.08,0],["2020-03-04",5609.08,5609.08,5609.08,5609.08,0],["2020-03-05",5609.08,5609.08,5609.08,5609.08,0],["2020-03-06",5609.08,5609.08,5609.08,5609.08,0],["2020-03-09",5609.08,5609.08,5609.08,5609.08,0],["2020-03-10",5609.08,5609.08,5609.08,5609.08,0],["2020-03-11",5609.08,5609.08,5609.08,5609.08,0],["2020-03-12",5609.08,5609.08,5609.08,5609.08,0],["2020-03-13",5609.08,5609.08,5609.08,5609.08,0],["2020-03-16",5609.08,5609.08,5609.08,5609.08,0],["2020-03-17",5609.08,5609.08,5609.08,5609.08,0],["2020-03-18",5609.08,5609.08,5609.08,5609.08,0],["2020-03-19",5609.08,5609.08,5609.08,5609.08,0],["2020-03-20",5609.08,5609.08,5609.08,5609.08,0],["2020-03-23",5609.08,5609.08,5609.08,5609.08,0],["2020-03-24",5609.08,5609.08,5609.08,5609.08,0],["2020-03-25",5609.08,5609.08,5609.08,5609.08,0],["2020-03-26",5609.08,5609.08,5609.08,5609.08,0],["2020-03-27",5609.08,5609.08,5609.08,5609.08,0],["2020-03-30",5609.08,5609.08,5609.08,5609.08,0],["2020-03-31",5609.08,5609.08,5609.08,5609.08,0],["2020-04-01",5609.08,5609.08,5609.08,5609.08,0],["2020-04-03",5609.08,5609.08,5609.08,5609.08,0],["2020-04-06",5609.08,5609.08,5609.08,5609.08,0],["2020-04-07",5609.08,5609.08,5609.08,5609.08,0],["2020-04-08",5609.08,5609.08,5609.08,5609.08,0],["2020-04-09",5609.08,5609.08,5609.08,5609.08,0],["2020-04-10",5609.08,5609.08,5609.08,5609.08,0],["2020-04-13",5609.08,5609.08,5609.08,5609.08,0],["2020-04-14",5609.08,5609.08,5609.08,5609.08,0],["2020-04-15",5609.08,5609.08,5609.08,5609.08,0],["2020-04-16",5609.08,5609.08,5609.08,5609.08,0],["2020-04-17",5609.08,5609.08,5609.08,5609.08,0],["2020-04-20",5609.08,5609.08,5609.08,5609.08,0],["2020-04-21",5609.08,5609.08,5609.08,5609.08,0],["2020-04-22",5609.08,5609.08,5609.08,5609.08,100],["2020-04-23",5609.08,5609.08,5609.08,5609.08,0],["2020-04-24",5609.08,5609.08,5609.08,5609.08,2200],["2020-04-27",5609.08,5609.08,5609.08,5609.08,0],["2020-04-28",5609.08,5609.08,5609.08,5609.08,0],["2020-04-29",5609.08,5609.08,5609.08,5609.08,0],["2020-05-04",5609.08,5609.08,5609.08,5609.08,0],["2020-05-05",5609.08,5609.08,5609.08,5609.08,0],["2020-05-06",5609.08,5609.08,5609.08,5609.08,0],["2020-05-07",5609.08,5609.08,5609.08,5609.08,0],["2020-05-08",5609.08,5609.08,5609.08,5609.08,0],["2020-05-11",5609.08,5609.08,5609.08,5609.08,0],["2020-05-12",5609.08,5609.08,5609.08,5609.08,0],["2020-05-13",5609.08,5609.08,5609.08,5609.08,0],["2020-05-14",5609.08,5609.08,5609.08,5609.08,0],["2020-05-15",5609.08,5609.08,5609.08,5609.08,0],["2020-05-18",5609.08,5609.08,5609.08,5609.08,0],["2020-05-19",5609.08,5609.08,5609.08,5609.08,0],["2020-05-20",5609.08,5609.08,5609.08,5609.08,0],["2020-05-21",5609.08,5609.08,5609.08,5609.08,0],["2020-05-22",5609.08,5609.08,5609.08,5609.08,0],["2020-05-25",5609.08,5609.08,5609.08,5609.08,0],["2020-05-26",5609.08,5609.08,5609.08,5609.08,0],["2020-05-27",5609.08,5609.08,5609.08,5609.08,0],["2020-05-28",5609.08,5609.08,5609.08,5609.08,0],["2020-05-29",5609.08,5609.08,5609.08,5609.08,0],["2020-06-01",5609.08,5609.08,5609.08,5609.08,0],["2020-06-02",5609.08,5609.08,5609.08,5609.08,0],["2020-06-03",5609.08,5609.08,5609.08,5609.08,0],["2020-06-04",5609.08,5609.08,5609.08,5609.08,0],["2020-06-05",5609.08,5609.08,5609.08,5609.08,0],["2020-06-08",5609.08,5609.08,5609.08,5609.08,0],["2020-06-09",5609.08,5609.08,5609.08,5609.08,0],["2020-06-10",5609.08,5609.08,5609.08,5609.08,0],["2020-06-11",5609.08,5609.08,5609.08,5609.08,0],["2020-06-12",5609.08,5609.08,5609.08,5609.08,0],["2020-06-15",5609.08,5609.08,5609.08,5609.08,0],["2020-06-16",5609.08,5609.08,5609.08,5609.08,0],["2020-06-17",5609.08,5609.08,5609.08,5609.08,0],["2020-06-18",5609.08,5609.08,5609.08,5609.08,0],["2020-06-19",5609.08,5609.08,5609.08,5609.08,0],["2020-06-22",5609.08,5609.08,5609.08,5609.08,0],["2020-06-23",5609.08,5609.08,5609.08,5609.08,0],["2020-06-24",5609.08,5609.08,5609.08,5609.08,0],["2020-06-25",5609.08,5609.08,5609.08,5609.08,0],["2020-06-26",5609.08,5609.08,5609.08,5609.08,0],["2020-06-29",5609.08,5609.08,5609.08,5609.08,0],["2020-06-30",5609.08,5609.08,5609.08,5609.08,0],["2020-07-01",5609.08,5609.08,5609.08,5609.08,0],["2020-07-02",5609.08,5609.08,5609.08,5609.08,0],["2020-07-03",5609.08,5609.08,5609.08,5609.08,0],["2020-07-06",5609.08,5609.08,5609.08,5609.08,0],["2020-07-07",5609.08,5609.08,5609.08,5609.08,0],["2020-07-08",5609.08,5609.08,5609.08,5609.08,0],["2020-07-09",5609.08,5609.08,5609.08,5609.08,0],["2020-07-10",5609.08,5609.08,5609.08,5609.08,0],["2020-07-13",5609.08,5609.08,5609.08,5609.08,0],["2020-07-14",5609.08,5609.08,5609.08,5609.08,0],["2020-07-15",5609.08,5609.08,5609.08,5609.08,0],["2020-07-16",5609.08,5609.08,5609.08,5609.08,0],["2020-07-17",5609.08,5609.08,5609.08,5609.08,0],["2020-07-20",5609.08,5609.08,5609.08,5609.08,0],["2020-07-21",5609.08,5609.08,5609.08,5609.08,0],["2020-07-22",5609.08,5609.08,5609.08,5609.08,0],["2020-07-23",5609.08,5609.08,5609.08,5609.08,0],["2020-07-24",5609.08,5609.08,5609.08,5609.08,0],["2020-07-27",5609.08,5609.08,5609.08,5609.08,0],["2020-07-28",5609.08,5609.08,5609.08,5609.08,0],["2020-07-29",5609.08,5609.08,5609.08,5609.08,0],["2020-07-30",5609.08,5609.08,5609.08,5609.08,0],["2020-07-31",5609.08,5609.08,5609.08,5609.08,0],["2020-08-03",5609.08,5609.08,5609.08,5609.08,0],["2020-08-04",5609.08,5609.08,5609.08,5609.08,0],["2020-08-05",5609.08,5609.08,5609.08,5609.08,0],["2020-08-06",5609.08,5609.08,5609.08,5609.08,0],["2020-08-07",5609.08,5609.08,5609.08,5609.08,0],["2020-08-10",5609.08,5609.08,5609.08,5609.08,0],["2020-08-11",5609.08,5609.08,5609.08,5609.08,0],["2020-08-12",5609.08,5609.08,5609.08,5609.08,0],["2020-08-13",5609.08,5609.08,5609.08,5609.08,0],["2020-08-14",5609.08,5609.08,5609.08,5609.08,0],["2020-08-17",5609.08,5609.08,5609.08,5609.08,0],["2020-08-18",5609.08,5609.08,5609.08,5609.08,0],["2020-08-19",5609.08,5609.08,5609.08,5609.08,0],["2020-08-20",5609.08,5609.08,5609.08,5609.08,0],["2020-08-21",5609.08,5609.08,5609.08,5609.08,0],["2020-08-24",5609.08,5609.08,5609.08,5609.08,0],["2020-08-25",5609.08,5609.08,5609.08,5609.08,0],["2020-08-26",5609.08,5609.08,5609.08,5609.08,0],["2020-08-27",5609.08,5609.08,5609.08,5609.08,0],["2020-08-28",5609.08,5609.08,5609.08,5609.08,0],["2020-08-31",5609.08,5609.08,5609.08,5609.08,0],["2020-09-01",5609.08,5609.08,5609.08,5609.08,0],["2020-09-03",5609.08,5609.08,5609.08,5609.08,0],["2020-09-04",5609.08,5609.08,5609.08,5609.08,0],["2020-09-07",5609.08,5609.08,5609.08,5609.08,0],["2020-09-08",5609.08,5609.08,5609.08,5609.08,0],["2020-09-09",5609.08,5609.08,5609.08,5609.08,0],["2020-09-10",5609.08,5609.08,5609.08,5609.08,0],["2020-09-11",5609.08,5609.08,5609.08,5609.08,0],["2020-09-14",5609.08,5609.08,5609.08,5609.08,0],["2020-09-15",5609.08,5609.08,5609.08,5609.08,0],["2020-09-16",5609.08,5609.08,5609.08,5609.08,0],["2020-09-17",5609.08,5609.08,5609.08,5609.08,0],["2020-09-18",5609.08,5609.08,5609.08,5609.08,0],["2020-09-21",5609.08,5609.08,5609.08,5609.08,0],["2020-09-22",5609.08,5609.08,5609.08,5609.08,0],["2020-09-23",5609.08,5609.08,5609.08,5609.08,0],["2020-09-24",5609.08,5609.08,5609.08,5609.08,0],["2020-09-25",5609.08,5609.08,5609.08,5609.08,0],["2020-09-28",5609.08,5609.08,5609.08,5609.08,0],["2020-09-29",5609.08,5609.08,5609.08,5609.08,0],["2020-09-30",5609.08,5609.08,5609.08,5609.08,0],["2020-10-01",5609.08,5609.08,5609.08,5609.08,0],["2020-10-02",5609.08,5609.08,5609.08,5609.08,0],["2020-10-05",5609.08,5609.08,5609.08,5609.08,0],["2020-10-06",5609.08,5609.08,5609.08,5609.08,0],["2020-10-07",5609.08,5609.08,5609.08,5609.08,0],["2020-10-08",5609.08,5609.08,5609.08,5609.08,0],["2020-10-09",5609.08,5609.08,5609.08,5609.08,0],["2020-10-12",5609.08,5609.08,5609.08,5609.08,0],["2020-10-13",5609.08,5609.08,5609.08,5609.08,0],["2020-10-14",5609.08,5609.08,5609.08,5609.08,0],["2020-10-15",5609.08,5609.08,5609.08,5609.08,0],["2020-10-16",5609.08,5609.08,5609.08,5609.08,0],["2020-10-19",5609.08,5609.08,5609.08,5609.08,0],["2020-10-20",5609.08,5609.08,5609.08,5609.08,0],["2020-10-21",5609.08,5609.08,5609.08,5609.08,0],["2020-10-22",5609.08,5609.08,5609.08,5609.08,0],["2020-10-23",5609.08,5609.08,5609.08,5609.08,0],["2020-10-26",5609.08,5609.08,5609.08,5609.08,0],["2020-10-27",5609.08,5609.08,5609.08,5609.08,0],["2020-10-28",5609.08,5609.08,5609.08,5609.08,0],["2020-10-29",5609.08,5609.08,5609.08,5609.08,0],["2020-10-30",5609.08,5609.08,5609.08,5609.08,0],["2020-11-02",5609.08,5609.08,5609.08,5609.08,0],["2020-11-03",5609.08,5609.08,5609.08,5609.08,0],["2020-11-04",5609.08,5609.08,5609.08,5609.08,0],["2020-11-05",5609.08,5609.08,5609.08,5609.08,0],["2020-11-06",5609.08,5609.08,5609.08,5609.08,0],["2020-11-09",5609.08,5609.08,5609.08,5609.08,0],["2020-11-10",5609.08,5609.08,5609.08,5609.08,0],["2020-11-11",5609.08,5609.08,5609.08,5609.08,0],["2020-11-12",5609.08,5609.08,5609.08,5609.08,0],["2020-11-13",5609.08,5609.08,5609.08,5609.08,0],["2020-11-16",5609.08,5609.08,5609.08,5609.08,0],["2020-11-17",5609.08,5609.08,5609.08,5609.08,0],["2020-11-18",5609.08,5609.08,5609.08,5609.08,0],["2020-11-19",5609.08,5609.08,5609.08,5609.08,0],["2020-11-20",5609.08,5609.08,5609.08,5609.08,0],["2020-11-23",5609.08,5609.08,5609.08,5609.08,0],["2020-11-24",5609.08,5609.08,5609.08,5609.08,0],["2020-11-25",5609.08,5609.08,5609.08,5609.08,0],["2020-11-26",5609.08,5609.08,5609.08,5609.08,0],["2020-11-27",5609.08,5609.08,5609.08,5609.08,0],["2020-11-30",5609.08,5609.08,5609.08,5609.08,0],["2020-12-01",5609.08,5609.08,5609.08,5609.08,0],["2020-12-02",5609.08,5609.08,5609.08,5609.08,0],["2020-12-03",5609.08,5609.08,5609.08,5609.08,0],["2020-12-04",5609.08,5609.08,5609.08,5609.08,0],["2020-12-07",5609.08,5609.08,5609.08,5609.08,0],["2020-12-08",5609.08,5609.08,5609.08,5609.08,0],["2020-12-09",5609.08,5609.08,5609.08,5609.08,0],["2020-12-10",5609.08,5609.08,5609.08,5609.08,0],["2020-12-11",5609.08,5609.08,5609.08,5609.08,0],["2020-12-14",5609.08,5609.08,5609.08,5609.08,0],["2020-12-15",5609.08,5609.08,5609.08,5609.08,0],["2020-12-16",5609.08,5609.08,5609.08,5609.08,0],["2020-12-17",5609.08,5609.08,5609.08,5609.08,0],["2020-12-18",5609.08,5609.08,5609.08,5609.08,0],["2020-12-21",5609.08,5609.08,5609.08,5609.08,0],["2020-12-22",5609.08,5609.08,5609.08,5609.08,0],["2020-12-23",5609.08,5609.08,5609.08,5609.08,0],["2020-12-24",5609.08,5609.08,5609.08,5609.08,0],["2020-12-25",5609.08,5609.08,5609.08,5609.08,0],["2020-12-28",5609.08,5609.08,5609.08,5609.08,0],["2020-12-29",5609.08,5609.08,5609.08,5609.08,0],["2020-12-30",5609.08,5609.08,5609.08,5609.08,0],["2020-12-31",5609.08,5609.08,5609.08,5609.08,0],["2021-01-04",5609.08,5609.08,5609.08,5609.08,0],["2021-01-05",5609.08,5609.08,5609.08,5609.08,0],["2021-01-06",5609.08,5609.08,5609.08,5609.08,0],["2021-01-07",5609.08,5609.08,5609.08,5609.08,0],["2021-01-08",5609.08,5609.08,5609.08,5609.08,0],["2021-01-11",5609.08,5609.08,5609.08,5609.08,0],["2021-01-12",5609.08,5609.08,5609.08,5609.08,0],["2021-01-13",5609.08,5609.08,5609.08,5609.08,0],["2021-01-14",5609.08,5609.08,5609.08,5609.08,0],["2021-01-15",5609.08,5609.08,5609.08,5609.08,0],["2021-01-18",5609.08,5609.08,5609.08,5609.08,0],["2021-01-19",5609.08,5609.08,5609.08,5609.08,0],["2021-01-20",5609.08,5609.08,5609.08,5609.08,0],["2021-01-21",5609.08,5609.08,5609.08,5609.08,0],["2021-01-22",5609.08,5609.08,5609.08,5609.08,0],["2021-01-25",5609.08,5609.08,5609.08,5609.08,0],["2021-01-26",5609.08,5609.08,5609.08,5609.08,0],["2021-01-27",5609.08,5609.08,5609.08,5609.08,0],["2021-01-28",5609.08,5609.08,5609.08,5609.08,0],["2021-01-29",5609.08,5609.08,5609.08,5609.08,0],["2021-02-01",5609.08,5609.08,5609.08,5609.08,0],["2021-02-02",5609.08,5609.08,5609.08,5609.08,0],["2021-02-03",5609.08,5609.08,5609.08,5609.08,0],["2021-02-04",5609.08,5609.08,5609.08,5609.08,0],["2021-02-05",5609.08,5609.08,5609.08,5609.08,0],["2021-02-08",5609.08,5609.08,5609.08,5609.08,0],["2021-02-09",5609.08,5609.08,5609.08,5609.08,0],["2021-02-17",5609.08,5609.08,5609.08,5609.08,0],["2021-02-18",5609.08,5609.08,5609.08,5609.08,0],["2021-02-19",5609.08,5609.08,5609.08,5609.08,0],["2021-02-22",5609.08,5609.08,5609.08,5609.08,0],["2021-02-23",5609.08,5609.08,5609.08,5609.08,0],["2021-02-24",5609.08,5609.08,5609.08,5609.08,0],["2021-02-25",5609.08,5609.08,5609.08,5609.08,0],["2021-02-26",5609.08,5609.08,5609.08,5609.08,0],["2021-03-01",5609.08,5609.08,5609.08,5609.08,0],["2021-03-02",5609.08,5609.08,5609.08,5609.08,0],["2021-03-03",5609.08,5609.08,5609.08,5609.08,0],["2021-03-04",5609.08,5609.08,5609.08,5609.08,0],["2021-03-05",5609.08,5609.08,5609.08,5609.08,0],["2021-03-08",5609.08,5609.08,5609.08,5609.08,0],["2021-03-09",5609.08,5609.08,5609.08,5609.08,0],["2021-03-10",5609.08,5609.08,5609.08,5609.08,0],["2021-03-11",5609.08,5609.08,5609.08,5609.08,0],["2021-03-12",5609.08,5609.08,5609.08,5609.08,0],["2021-03-15",5609.08,5609.08,5609.08,5609.08,0],["2021-03-16",5609.08,5609.08,5609.08,5609.08,0],["2021-03-17",7852.72,7852.72,7852.72,7852.72,200],["2021-03-18",7852.72,7852.72,7852.72,7852.72,0],["2021-03-19",7852.72,7852.72,7852.72,7852.72,0],["2021-03-22",7852.72,7852.72,7852.72,7852.72,0],["2021-03-23",7852.72,7852.72,7852.72,7852.72,0],["2021-03-24",7852.72,7852.72,7852.72,7852.72,0],["2021-03-25",7852.72,7852.72,7852.72,7852.72,0],["2021-03-26",7852.72,7852.72,7852.72,7852.72,0],["2021-03-29",7852.72,7852.72,7852.72,7852.72,0],["2021-03-30",7852.72,7852.72,7852.72,7852.72,0],["2021-03-31",7852.72,7852.72,7852.72,7852.72,0],["2021-04-01",7852.72,7852.72,7852.72,7852.72,0],["2021-04-02",7852.72,7852.72,7852.72,7852.72,0],["2021-04-05",7852.72,7852.72,7852.72,7852.72,0],["2021-04-06",7852.72,7852.72,7852.72,7852.72,0],["2021-04-07",7852.72,7852.72,7852.72,7852.72,0],["2021-04-08",7852.72,7852.72,7852.72,7852.72,0],["2021-04-09",7852.72,7852.72,7852.72,7852.72,0],["2021-04-12",7852.72,7852.72,7852.72,7852.72,0],["2021-04-13",7852.72,7852.72,7852.72,7852.72,0],["2021-04-14",7852.72,7852.72,7852.72,7852.72,0],["2021-04-15",7852.72,7852.72,7852.72,7852.72,0],["2021-04-16",7852.72,7852.72,7852.72,7852.72,0],["2021-04-19",7852.72,7852.72,7852.72,7852.72,0],["2021-04-20",7852.72,7852.72,7852.72,7852.72,0],["2021-04-22",7852.72,7852.72,7852.72,7852.72,0],["2021-04-23",7852.72,7852.72,7852.72,7852.72,0],["2021-04-26",7852.72,7852.72,7852.72,7852.72,0],["2021-04-27",7852.72,7852.72,7852.72,7852.72,0],["2021-04-28",7852.72,7852.72,7852.72,7852.72,0],["2021-04-29",7852.72,7852.72,7852.72,7852.72,0],["2021-05-04",7852.72,7852.72,7852.72,7852.72,0],["2021-05-05",7852.72,7852.72,7852.72,7852.72,0],["2021-05-06",7852.72,7852.72,7852.72,7852.72,0],["2021-05-07",7852.72,7852.72,7852.72,7852.72,0],["2021-05-10",7852.72,7852.72,7852.72,7852.72,0],["2021-05-11",7852.72,7852.72,7852.72,7852.72,0],["2021-05-12",7852.72,7852.72,7852.72,7852.72,0],["2021-05-13",7852.72,7852.72,7852.72,7852.72,0],["2021-05-14",7852.72,7852.72,7852.72,7852.72,0],["2021-05-17",7852.72,7852.72,7852.72,7852.72,0],["2021-05-18",7852.72,7852.72,7852.72,7852.72,0],["2021-05-19",7852.72,7852.72,7852.72,7852.72,0],["2021-05-20",7852.72,7852.72,7852.72,7852.72,0],["2021-05-21",7852.72,7852.72,7852.72,7852.72,0],["2021-05-24",7852.72,7852.72,7852.72,7852.72,0],["2021-05-25",7852.72,7852.72,7852.72,7852.72,0],["2021-05-26",7852.72,7852.72,7852.72,7852.72,0],["2021-05-27",7852.72,7852.72,7852.72,7852.72,0],["2021-05-28",7852.72,7852.72,7852.72,7852.72,0],["2021-05-31",7852.72,7852.72,7852.72,7852.72,0],["2021-06-01",7852.72,7852.72,7852.72,7852.72,0],["2021-06-02",7852.72,7852.72,7852.72,7852.72,0],["2021-06-03",7852.72,7852.72,7852.72,7852.72,0],["2021-06-04",7852.72,7852.72,7852.72,7852.72,0],["2021-06-07",7852.72,7852.72,7852.72,7852.72,0],["2021-06-08",7852.72,7852.72,7852.72,7852.72,0],["2021-06-09",7852.72,7852.72,7852.72,7852.72,0],["2021-06-10",7852.72,7852.72,7852.72,7852.72,0],["2021-06-11",7852.72,7852.72,7852.72,7852.72,0],["2021-06-14",7852.72,7852.72,7852.72,7852.72,0],["2021-06-15",7852.72,7852.72,7852.72,7852.72,0],["2021-06-16",7852.72,7852.72,7852.72,7852.72,0],["2021-06-17",7852.72,7852.72,7852.72,7852.72,0],["2021-06-18",7852.72,7852.72,7852.72,7852.72,0],["2021-06-21",7852.72,7852.72,7852.72,7852.72,0],["2021-06-22",7852.72,7852.72,7852.72,7852.72,0],["2021-06-23",7852.72,7852.72,7852.72,7852.72,0],["2021-06-24",7852.72,7852.72,7852.72,7852.72,0],["2021-06-25",7852.72,7852.72,7852.72,7852.72,0],["2021-06-28",7852.72,7852.72,7852.72,7852.72,0],["2021-06-29",7852.72,7852.72,7852.72,7852.72,0],["2021-06-30",8123.5,8123.5,8123.5,8123.5,100],["2021-07-01",8123.5,8123.5,8123.5,8123.5,0],["2021-07-02",8123.5,8123.5,8123.5,8123.5,0],["2021-07-05",8123.5,8123.5,8123.5,8123.5,0],["2021-07-06",8123.5,8123.5,8123.5,8123.5,0],["2021-07-07",8123.5,8123.5,8123.5,8123.5,0],["2021-07-08",8123.5,8123.5,8123.5,8123.5,0],["2021-07-09",8123.5,8123.5,8123.5,8123.5,0],["2021-07-12",8123.5,8123.5,8123.5,8123.5,0],["2021-07-13",8123.5,8123.5,8123.5,8123.5,0],["2021-07-14",8123.5,8123.5,8123.5,8123.5,0],["2021-07-15",8123.5,8123.5,8123.5,8123.5,0],["2021-07-16",8123.5,8123.5,8123.5,8123.5,0],["2021-07-19",8123.5,8123.5,8123.5,8123.5,0],["2021-07-20",8123.5,8123.5,8123.5,8123.5,0],["2021-07-21",8123.5,8123.5,8123.5,8123.5,0],["2021-07-22",8123.5,8123.5,8123.5,8123.5,0],["2021-07-23",8123.5,8123.5,8123.5,8123.5,0],["2021-07-26",8123.5,8123.5,8123.5,8123.5,0],["2021-07-27",8123.5,8123.5,8123.5,8123.5,0],["2021-07-28",8123.5,8123.5,8123.5,8123.5,0],["2021-07-29",8123.5,8123.5,8123.5,8123.5,0],["2021-07-30",8123.5,8123.5,8123.5,8123.5,0],["2021-08-02",8123.5,8123.5,8123.5,8123.5,0],["2021-08-03",8123.5,8123.5,8123.5,8123.5,0],["2021-08-04",8123.5,8123.5,8123.5,8123.5,0],["2021-08-05",8123.5,8123.5,8123.5,8123.5,0],["2021-08-06",8123.5,8123.5,8123.5,8123.5,0],["2021-08-09",8123.5,8123.5,8123.5,8123.5,0],["2021-08-10",8123.5,8123.5,8123.5,8123.5,0],["2021-08-11",8123.5,8123.5,8123.5,8123.5,0],["2021-08-12",8123.5,8123.5,8123.5,8123.5,0],["2021-08-13",8123.5,8123.5,8123.5,8123.5,0],["2021-08-16",8123.5,8123.5,8123.5,8123.5,0],["2021-08-17",8123.5,8123.5,8123.5,8123.5,0],["2021-08-18",8123.5,8123.5,8123.5,8123.5,0],["2021-08-19",8123.5,8123.5,8123.5,8123.5,0],["2021-08-20",8123.5,8123.5,8123.5,8123.5,0],["2021-08-23",8123.5,8123.5,8123.5,8123.5,0],["2021-08-24",8123.5,8123.5,8123.5,8123.5,0],["2021-08-25",8123.5,8123.5,8123.5,8123.5,0],["2021-08-26",8123.5,8123.5,8123.5,8123.5,0],["2021-08-27",9342.03,9342.03,8123.5,8123.5,900],["2021-08-30",8394.28,8394.28,8394.28,8394.28,0],["2021-08-31",8394.28,8394.28,8394.28,8394.28,0],["2021-09-01",8394.28,8394.28,8394.28,8394.28,0],["2021-09-06",8394.28,8394.28,8394.28,8394.28,0],["2021-09-07",8394.28,8394.28,8394.28,8394.28,0],["2021-09-08",8394.28,8394.28,8394.28,8394.28,0],["2021-09-09",8394.28,8394.28,8394.28,8394.28,0],["2021-09-10",8394.28,8394.28,8394.28,8394.28,0],["2021-09-13",8394.28,8394.28,8394.28,8394.28,0],["2021-09-14",8394.28,8394.28,8394.28,8394.28,0],["2021-09-15",8394.28,8394.28,8394.28,8394.28,0],["2021-09-16",8394.28,8394.28,8394.28,8394.28,0],["2021-09-17",8394.28,8394.28,8394.28,8394.28,0],["2021-09-20",8394.28,8394.28,8394.28,8394.28,0],["2021-09-21",8394.28,8394.28,8394.28,8394.28,0],["2021-09-22",8394.28,8394.28,8394.28,8394.28,0],["2021-09-23",8394.28,8394.28,8394.28,8394.28,0],["2021-09-24",8394.28,8394.28,8394.28,8394.28,0],["2021-09-27",8394.28,8394.28,8394.28,8394.28,0],["2021-09-28",8394.28,8394.28,8394.28,8394.28,0],["2021-09-29",8394.28,8394.28,8394.28,8394.28,0],["2021-09-30",8394.28,8394.28,8394.28,8394.28,0],["2021-10-01",8394.28,8394.28,8394.28,8394.28,0],["2021-10-04",8394.28,8394.28,8394.28,8394.28,0],["2021-10-05",8394.28,8394.28,8394.28,8394.28,0],["2021-10-06",8394.28,8394.28,8394.28,8394.28,0],["2021-10-07",8394.28,8394.28,8394.28,8394.28,0],["2021-10-08",8394.28,8394.28,8394.28,8394.28,0],["2021-10-11",8394.28,8394.28,8394.28,8394.28,0],["2021-10-12",8055.81,8394.28,8055.81,8394.28,300],["2021-10-13",7040.37,7040.37,7040.37,7040.37,100],["2021-10-14",7040.37,7040.37,7040.37,7040.37,100],["2021-10-15",7040.37,7040.37,7040.37,7040.37,0],["2021-10-18",7040.37,7040.37,7040.37,7040.37,0],["2021-10-19",7040.37,7040.37,7040.37,7040.37,0],["2021-10-20",7040.37,7040.37,7040.37,7040.37,0],["2021-10-21",7040.37,7040.37,7040.37,7040.37,0],["2021-10-22",7040.37,7040.37,7040.37,7040.37,0],["2021-10-25",7040.37,7040.37,7040.37,7040.37,0],["2021-10-26",7040.37,7040.37,7040.37,7040.37,0],["2021-10-27",7040.37,7040.37,7040.37,7040.37,0],["2021-10-28",7040.37,7040.37,7040.37,7040.37,0],["2021-10-29",7040.37,7040.37,7040.37,7040.37,0],["2021-11-01",7040.37,7040.37,7040.37,7040.37,0],["2021-11-02",7040.37,7040.37,7040.37,7040.37,0],["2021-11-03",7040.37,7040.37,7040.37,7040.37,0],["2021-11-04",7040.37,7040.37,7040.37,7040.37,0],["2021-11-05",7040.37,7040.37,7040.37,7040.37,0],["2021-11-08",7040.37,7040.37,7040.37,7040.37,0],["2021-11-09",7040.37,7040.37,7040.37,7040.37,0],["2021-11-10",7040.37,7040.37,7040.37,7040.37,0],["2021-11-11",7040.37,7040.37,7040.37,7040.37,0],["2021-11-12",7040.37,7040.37,7040.37,7040.37,0],["2021-11-15",7040.37,7040.37,7040.37,7040.37,0],["2021-11-16",7040.37,7040.37,7040.37,7040.37,0],["2021-11-17",7040.37,7040.37,7040.37,7040.37,0],["2021-11-18",7040.37,7040.37,7040.37,7040.37,0],["2021-11-19",7040.37,7040.37,7040.37,7040.37,0],["2021-11-22",8055.81,8055.81,7446.54,7446.54,200],["2021-11-23",7717.33,7717.33,7717.33,7717.33,300],["2021-11-24",7717.33,7717.33,7717.33,7717.33,900],["2021-11-25",7785.02,7785.02,7785.02,7785.02,1400],["2021-11-26",7785.02,7785.02,7785.02,7785.02,500],["2021-11-29",7785.02,7785.02,7785.02,7785.02,500],["2021-11-30",7852.72,7852.72,7852.72,7852.72,500],["2021-12-01",7852.72,7852.72,7785.02,7785.02,300],["2021-12-02",7378.85,7378.85,7378.85,7378.85,100],["2021-12-03",7717.33,7717.33,6295.71,6295.71,200],["2021-12-06",8055.81,8055.81,7785.02,7785.02,300],["2021-12-07",7852.72,7852.72,7852.72,7852.72,0],["2021-12-08",7785.02,7785.02,7785.02,7785.02,500],["2021-12-09",7785.02,7785.02,7785.02,7785.02,0],["2021-12-10",7785.02,8935.85,7785.02,8935.85,800],["2021-12-13",9071.24,9071.24,7920.41,8665.07,700],["2021-12-14",9951.29,9951.29,9951.29,9951.29,400],["2021-12-15",9951.29,11440.6,9951.29,11440.6,1500],["2021-12-16",13065.3,13065.3,13065.3,13065.3,11100],["2021-12-17",13065.3,13065.3,13065.3,13065.3,0],["2021-12-20",11169.81,11169.81,11169.81,11169.81,100],["2021-12-21",9545.11,9545.11,9545.11,9545.11,100],["2021-12-22",8123.5,8123.5,8123.5,8123.5,4300],["2021-12-23",6904.98,6972.67,6904.98,6904.98,8800],["2021-12-24",6904.98,6904.98,6904.98,6904.98,0],["2021-12-27",6904.98,6904.98,6904.98,6904.98,0],["2021-12-28",6904.98,7920.41,6904.98,7920.41,5200],["2021-12-29",7852.72,7852.72,7852.72,7852.72,0],["2021-12-30",6837.28,6837.28,6837.28,6837.28,500],["2021-12-31",6904.98,7040.37,6837.28,6904.98,5000],["2022-01-04",6837.28,6837.28,6837.28,6837.28,0],["2022-01-05",6837.28,6837.28,6837.28,6837.28,300],["2022-01-06",6837.28,6837.28,6837.28,6837.28,3300],["2022-01-07",7446.54,7446.54,7446.54,7446.54,200],["2022-01-10",7446.54,7446.54,7446.54,7446.54,0],["2022-01-11",7446.54,7446.54,7446.54,7446.54,0],["2022-01-12",6837.28,6904.98,6837.28,6837.28,1500],["2022-01-13",6837.28,6837.28,6837.28,6837.28,2000],["2022-01-14",6837.28,6837.28,6837.28,6837.28,100],["2022-01-17",6837.28,6837.28,6837.28,6837.28,0],["2022-01-18",6837.28,6837.28,6837.28,6837.28,0],["2022-01-19",6904.98,6904.98,6904.98,6904.98,1000],["2022-01-20",6904.98,6904.98,6904.98,6904.98,0],["2022-01-21",6904.98,6904.98,6904.98,6904.98,0],["2022-01-24",6904.98,6904.98,6904.98,6904.98,0],["2022-01-25",6904.98,6904.98,6904.98,6904.98,0],["2022-01-26",6904.98,6904.98,6904.98,6904.98,0],["2022-01-27",6904.98,6904.98,6904.98,6904.98,0],["2022-01-28",6837.28,6837.28,6837.28,6837.28,100],["2022-02-07",6837.28,6837.28,6837.28,6837.28,0],["2022-02-08",6837.28,6837.28,6837.28,6837.28,0],["2022-02-09",6837.28,6837.28,6837.28,6837.28,600],["2022-02-10",6837.28,6837.28,6837.28,6837.28,300],["2022-02-11",6837.28,6837.28,6837.28,6837.28,300],["2022-02-14",6837.28,6837.28,6837.28,6837.28,200],["2022-02-15",6837.28,6837.28,6837.28,6837.28,300],["2022-02-16",6837.28,6837.28,6837.28,6837.28,2400],["2022-02-17",6837.28,6837.28,6837.28,6837.28,600],["2022-02-18",6837.28,6837.28,6837.28,6837.28,1000],["2022-02-21",6837.28,6837.28,6837.28,6837.28,0],["2022-02-22",6837.28,6837.28,6837.28,6837.28,0],["2022-02-23",6837.28,6837.28,6837.28,6837.28,0],["2022-02-24",6837.28,6837.28,6837.28,6837.28,0],["2022-02-25",6837.28,6837.28,6837.28,6837.28,0],["2022-02-28",6837.28,6837.28,6837.28,6837.28,0],["2022-03-01",6837.28,6837.28,6837.28,6837.28,0],["2022-03-02",6837.28,6837.28,6837.28,6837.28,3000],["2022-03-03",6837.28,6837.28,6837.28,6837.28,0],["2022-03-04",6837.28,6837.28,6837.28,6837.28,0],["2022-03-07",6837.28,6837.28,6837.28,6837.28,0],["2022-03-08",6837.28,6837.28,6837.28,6837.28,0],["2022-03-09",6837.28,6837.28,6837.28,6837.28,900],["2022-03-10",6837.28,6837.28,6837.28,6837.28,0],["2022-03-11",6837.28,6837.28,6837.28,6837.28,0],["2022-03-14",6837.28,6837.28,6837.28,6837.28,0],["2022-03-15",6837.28,6837.28,6837.28,6837.28,0],["2022-03-16",6837.28,6837.28,6837.28,6837.28,0],["2022-03-17",6837.28,6837.28,6837.28,6837.28,0],["2022-03-18",6837.28,6837.28,6837.28,6837.28,0],["2022-03-21",6837.28,6837.28,6837.28,6837.28,0],["2022-03-22",6837.28,6837.28,6837.28,6837.28,0],["2022-03-23",6837.28,6837.28,6837.28,6837.28,0],["2022-03-24",6837.28,6837.28,6837.28,6837.28,0],["2022-03-25",6837.28,6837.28,6837.28,6837.28,0],["2022-03-28",6837.28,6837.28,6837.28,6837.28,0],["2022-03-29",6837.28,6837.28,6837.28,6837.28,0],["2022-03-30",6837.28,6837.28,6837.28,6837.28,0],["2022-03-31",6837.28,6837.28,6837.28,6837.28,0],["2022-04-01",6837.28,6837.28,6837.28,6837.28,0],["2022-04-04",6837.28,6837.28,6837.28,6837.28,0],["2022-04-05",6837.28,6837.28,6837.28,6837.28,0],["2022-04-06",7108.06,7852.72,7108.06,7852.72,4700],["2022-04-07",8935.85,8935.85,8935.85,8935.85,2900],["2022-04-08",9138.94,9138.94,9138.94,9138.94,200],["2022-04-12",9138.94,9138.94,9138.94,9138.94,0],["2022-04-13",9138.94,9138.94,9138.94,9138.94,0],["2022-04-14",9138.94,9138.94,9138.94,9138.94,0],["2022-04-15",7785.02,8191.2,7785.02,8191.2,4100],["2022-04-18",7852.72,7852.72,7852.72,7852.72,0],["2022-04-19",7852.72,7852.72,7852.72,7852.72,0],["2022-04-20",7852.72,7852.72,7852.72,7852.72,0],["2022-04-21",6769.58,6769.58,6769.58,6769.58,200],["2022-04-22",6769.58,6769.58,6769.58,6769.58,0],["2022-04-25",6769.58,6769.58,6769.58,6769.58,0],["2022-04-26",6769.58,6769.58,6769.58,6769.58,0],["2022-04-27",6769.58,6769.58,6769.58,6769.58,0],["2022-04-28",6769.58,6769.58,6769.58,6769.58,0],["2022-04-29",7785.02,7785.02,7785.02,7785.02,100],["2022-05-04",7785.02,7785.02,7785.02,7785.02,0],["2022-05-05",7785.02,7785.02,7785.02,7785.02,0],["2022-05-06",7785.02,7785.02,7785.02,7785.02,0],["2022-05-09",7785.02,7785.02,7785.02,7785.02,0],["2022-05-10",7785.02,7785.02,7785.02,7785.02,1200],["2022-05-11",7785.02,7785.02,7785.02,7785.02,0],["2022-05-12",7785.02,7785.02,7785.02,7785.02,0],["2022-05-13",7785.02,7785.02,7785.02,7785.02,0],["2022-05-16",7785.02,7785.02,7785.02,7785.02,0],["2022-05-17",7785.02,7785.02,7785.02,7785.02,0],["2022-05-18",7785.02,7785.02,7785.02,7785.02,0],["2022-05-19",7785.02,7785.02,7785.02,7785.02,0],["2022-05-20",7785.02,7785.02,7785.02,7785.02,0],["2022-05-23",7785.02,7785.02,7785.02,7785.02,0],["2022-05-24",7785.02,7785.02,7785.02,7785.02,0],["2022-05-25",7785.02,7785.02,7785.02,7785.02,0],["2022-05-26",7785.02,7785.02,7785.02,7785.02,0],["2022-05-27",7785.02,7785.02,7785.02,7785.02,0],["2022-05-30",7785.02,7785.02,7785.02,7785.02,0],["2022-05-31",7785.02,7785.02,7785.02,7785.02,0],["2022-06-01",7785.02,7785.02,7785.02,7785.02,0],["2022-06-02",7785.02,7785.02,7785.02,7785.02,3000],["2022-06-03",7785.02,7785.02,7785.02,7785.02,0],["2022-06-06",7852.72,7852.72,7852.72,7852.72,2100],["2022-06-07",7852.72,7852.72,7852.72,7852.72,0],["2022-06-08",7852.72,7852.72,7852.72,7852.72,0],["2022-06-09",7852.72,7852.72,7852.72,7852.72,0],["2022-06-10",7175.76,7446.54,7175.76,7446.54,300],["2022-06-13",7378.85,7378.85,7378.85,7378.85,0],["2022-06-14",7378.85,7378.85,7378.85,7378.85,0],["2022-06-15",7378.85,7378.85,7378.85,7378.85,0],["2022-06-16",7378.85,7378.85,7378.85,7378.85,0],["2022-06-17",7378.85,7378.85,7378.85,7378.85,0],["2022-06-20",7378.85,7378.85,7378.85,7378.85,0],["2022-06-21",7378.85,7378.85,7378.85,7378.85,0],["2022-06-22",7378.85,7378.85,7378.85,7378.85,0],["2022-06-23",6769.58,6769.58,6769.58,6769.58,300],["2022-06-24",6769.58,6769.58,6769.58,6769.58,500],["2022-06-27",6972.67,6972.67,6972.67,6972.67,100],["2022-06-28",7446.54,7446.54,7446.54,7446.54,200],["2022-06-29",7446.54,7446.54,7446.54,7446.54,0],["2022-06-30",7446.54,7446.54,7446.54,7446.54,0],["2022-07-01",8123.5,8123.5,8123.5,8123.5,100],["2022-07-04",8123.5,8123.5,8123.5,8123.5,0],["2022-07-05",8800.46,9342.03,8800.46,9342.03,200],["2022-07-06",8800.46,8800.46,8800.46,8800.46,400],["2022-07-07",8732.76,8732.76,8732.76,8732.76,100],["2022-07-08",9342.03,9342.03,8732.76,8732.76,800],["2022-07-11",9138.94,9138.94,9138.94,9138.94,400],["2022-07-12",9138.94,9138.94,9138.94,9138.94,0],["2022-07-13",9071.24,10154.38,9071.24,9071.24,13200],["2022-07-14",10120.81,10120.81,10120.81,10120.81,500],["2022-07-15",10120.81,10120.81,10120.81,10120.81,0],["2022-07-18",10120.81,10120.81,10120.81,10120.81,0],["2022-07-19",10120.81,10120.81,10120.81,10120.81,0],["2022-07-20",10120.81,10120.81,10120.81,10120.81,0],["2022-07-21",10120.81,10120.81,10120.81,10120.81,0],["2022-07-22",10120.81,10120.81,10120.81,10120.81,0],["2022-07-25",8621.43,8621.43,8621.43,8621.43,600],["2022-07-26",8621.43,8621.43,8621.43,8621.43,0],["2022-07-27",8621.43,8621.43,8621.43,8621.43,0],["2022-07-28",8621.43,8621.43,8621.43,8621.43,0],["2022-07-29",8621.43,8621.43,8621.43,8621.43,0],["2022-08-01",8621.43,8621.43,8621.43,8621.43,0],["2022-08-02",8621.43,8621.43,8621.43,8621.43,0],["2022-08-03",8621.43,8621.43,8621.43,8621.43,0],["2022-08-04",8621.43,8621.43,8621.43,8621.43,0],["2022-08-05",8621.43,8621.43,8621.43,8621.43,0],["2022-08-08",8621.43,8621.43,8621.43,8621.43,0],["2022-08-09",8621.43,8621.43,8621.43,8621.43,0],["2022-08-10",8621.43,8621.43,8621.43,8621.43,0],["2022-08-11",8621.43,8621.43,8621.43,8621.43,0],["2022-08-12",8621.43,8621.43,8621.43,8621.43,0],["2022-08-15",8621.43,8621.43,8621.43,8621.43,0],["2022-08-16",8621.43,8621.43,8621.43,8621.43,0],["2022-08-17",8621.43,8621.43,8621.43,8621.43,0],["2022-08-18",8621.43,8621.43,8621.43,8621.43,0],["2022-08-19",8621.43,8621.43,8621.43,8621.43,0],["2022-08-22",8621.43,8621.43,8621.43,8621.43,0],["2022-08-23",8621.43,8621.43,8621.43,8621.43,0],["2022-08-24",8396.52,8396.52,8396.52,8396.52,900],["2022-08-25",8396.52,8396.52,8396.52,8396.52,0],["2022-08-26",8396.52,8396.52,8396.52,8396.52,0],["2022-08-29",8396.52,8396.52,8396.52,8396.52,0],["2022-08-30",8396.52,8396.52,8396.52,8396.52,900],["2022-08-31",8396.52,8396.52,8396.52,8396.52,0],["2022-09-05",8396.52,8396.52,8396.52,8396.52,0],["2022-09-06",8396.52,8396.52,8396.52,8396.52,0],["2022-09-07",8396.52,8396.52,8396.52,8396.52,0],["2022-09-08",8396.52,8396.52,8396.52,8396.52,0],["2022-09-09",8396.52,8396.52,8396.52,8396.52,0],["2022-09-12",8396.52,8396.52,8396.52,8396.52,0],["2022-09-13",9146.21,9146.21,9146.21,9146.21,100],["2022-09-14",9146.21,9146.21,9146.21,9146.21,0],["2022-09-15",9146.21,9146.21,9146.21,9146.21,0],["2022-09-16",9146.21,9146.21,9146.21,9146.21,0],["2022-09-19",9146.21,9146.21,9146.21,9146.21,0],["2022-09-20",9146.21,9146.21,9146.21,9146.21,0],["2022-09-21",9146.21,9146.21,9146.21,9146.21,0],["2022-09-22",9146.21,9146.21,9146.21,9146.21,0],["2022-09-23",9146.21,9146.21,9146.21,9146.21,0],["2022-09-26",9146.21,9146.21,9146.21,9146.21,0],["2022-09-27",9146.21,9146.21,9146.21,9146.21,0],["2022-09-28",9146.21,9146.21,9146.21,9146.21,0],["2022-09-29",9146.21,9146.21,9146.21,9146.21,0],["2022-09-30",9146.21,9146.21,9146.21,9146.21,0],["2022-10-03",9146.21,9146.21,9146.21,9146.21,0],["2022-10-04",9146.21,9146.21,9146.21,9146.21,0],["2022-10-05",9146.21,9146.21,9146.21,9146.21,0],["2022-10-06",9146.21,9146.21,9146.21,9146.21,0],["2022-10-07",7796.77,7796.77,7796.77,7796.77,100],["2022-10-10",7796.77,7796.77,7796.77,7796.77,0],["2022-10-11",7796.77,7796.77,7796.77,7796.77,0],["2022-10-12",7796.77,7796.77,7796.77,7796.77,0],["2022-10-13",7796.77,7796.77,7796.77,7796.77,0],["2022-10-14",7796.77,7796.77,7796.77,7796.77,0],["2022-10-17",7796.77,7796.77,7796.77,7796.77,0],["2022-10-18",7796.77,7796.77,7796.77,7796.77,0],["2022-10-19",7796.77,7796.77,7796.77,7796.77,0],["2022-10-20",7796.77,7796.77,7796.77,7796.77,0],["2022-10-21",7796.77,7796.77,7796.77,7796.77,0],["2022-10-24",7796.77,7796.77,7796.77,7796.77,0],["2022-10-25",7796.77,7796.77,7796.77,7796.77,0],["2022-10-26",7796.77,7796.77,7796.77,7796.77,0],["2022-10-27",7796.77,7796.77,7796.77,7796.77,0],["2022-10-28",7796.77,7796.77,7796.77,7796.77,0],["2022-10-31",7796.77,7796.77,7796.77,7796.77,0],["2022-11-01",7796.77,7796.77,7796.77,7796.77,0],["2022-11-02",7796.77,7796.77,7796.77,7796.77,0],["2022-11-03",7796.77,7796.77,7796.77,7796.77,0],["2022-11-04",7796.77,7796.77,7796.77,7796.77,0],["2022-11-07",7796.77,7796.77,7796.77,7796.77,0],["2022-11-08",7796.77,7796.77,7796.77,7796.77,0],["2022-11-09",7796.77,7796.77,7796.77,7796.77,0],["2022-11-10",7796.77,7796.77,7796.77,7796.77,0],["2022-11-11",7796.77,7796.77,7796.77,7796.77,0],["2022-11-14",7796.77,7796.77,7796.77,7796.77,0],["2022-11-15",7796.77,7796.77,7796.77,7796.77,0],["2022-11-16",7796.77,7796.77,7796.77,7796.77,0],["2022-11-17",7796.77,7796.77,7796.77,7796.77,0],["2022-11-18",7796.77,7796.77,7796.77,7796.77,0],["2022-11-21",7796.77,7796.77,7796.77,7796.77,0],["2022-11-22",7796.77,7796.77,7796.77,7796.77,0],["2022-11-23",7796.77,7796.77,7796.77,7796.77,900],["2022-11-24",7796.77,7796.77,7796.77,7796.77,0],["2022-11-25",7796.77,7796.77,7796.77,7796.77,0],["2022-11-28",7796.77,7796.77,7796.77,7796.77,0],["2022-11-29",7796.77,7796.77,7796.77,7796.77,0],["2022-11-30",7796.77,7796.77,7796.77,7796.77,0],["2022-12-01",7796.77,7796.77,7796.77,7796.77,0],["2022-12-02",7796.77,7796.77,7796.77,7796.77,0],["2022-12-05",7871.74,7871.74,7871.74,7871.74,100],["2022-12-06",7871.74,7871.74,7871.74,7871.74,0],["2022-12-07",7871.74,7871.74,7871.74,7871.74,0],["2022-12-08",7871.74,7871.74,7871.74,7871.74,0],["2022-12-09",7871.74,7871.74,7871.74,7871.74,0],["2022-12-12",8246.58,8246.58,8246.58,8246.58,1600],["2022-12-13",8246.58,8246.58,8246.58,8246.58,0],["2022-12-14",8246.58,8246.58,8246.58,8246.58,0],["2022-12-15",8246.58,8246.58,8246.58,8246.58,0],["2022-12-16",8246.58,8246.58,8246.58,8246.58,0],["2022-12-19",8246.58,8246.58,8246.58,8246.58,0],["2022-12-20",8246.58,8246.58,8246.58,8246.58,0],["2022-12-21",8246.58,8246.58,8246.58,8246.58,0],["2022-12-22",8246.58,8246.58,8246.58,8246.58,0],["2022-12-23",8246.58,8246.58,8246.58,8246.58,0],["2022-12-26",8246.58,8246.58,8246.58,8246.58,0],["2022-12-27",8246.58,8246.58,8246.58,8246.58,0],["2022-12-28",8246.58,8246.58,8246.58,8246.58,0],["2022-12-29",8246.58,8246.58,8246.58,8246.58,0],["2022-12-30",8246.58,8246.58,8246.58,8246.58,0],["2023-01-03",8246.58,8246.58,8246.58,8246.58,0],["2023-01-04",7779.8,7779.8,7779.8,7779.8,200],["2023-01-05",7779.8,7779.8,7779.8,7779.8,0],["2023-01-06",7779.8,7779.8,7779.8,7779.8,0],["2023-01-09",7779.8,7779.8,7779.8,7779.8,0],["2023-01-10",7779.8,7779.8,7779.8,7779.8,0],["2023-01-11",7779.8,7779.8,7779.8,7779.8,0],["2023-01-12",7779.8,7779.8,7779.8,7779.8,0],["2023-01-13",7779.8,7779.8,7779.8,7779.8,0],["2023-01-16",7779.8,7779.8,7779.8,7779.8,0],["2023-01-17",7779.8,7779.8,7779.8,7779.8,0],["2023-01-18",7779.8,7779.8,7779.8,7779.8,300],["2023-01-19",7779.8,7779.8,7779.8,7779.8,0],["2023-01-27",7779.8,7779.8,7779.8,7779.8,0],["2023-01-30",7779.8,7779.8,7779.8,7779.8,0],["2023-01-31",7779.8,7779.8,7779.8,7779.8,0],["2023-02-01",7779.8,7779.8,7779.8,7779.8,0],["2023-02-02",7779.8,7779.8,7779.8,7779.8,0],["2023-02-03",7779.8,7779.8,7779.8,7779.8,0],["2023-02-06",7779.8,7779.8,7779.8,7779.8,0],["2023-02-07",7779.8,7779.8,7779.8,7779.8,0],["2023-02-08",7779.8,7779.8,7779.8,7779.8,0],["2023-02-09",7779.8,7779.8,7779.8,7779.8,0],["2023-02-10",7779.8,7779.8,7779.8,7779.8,0],["2023-02-13",7779.8,7779.8,7779.8,7779.8,0],["2023-02-14",7779.8,7779.8,7779.8,7779.8,0],["2023-02-15",7779.8,7779.8,7779.8,7779.8,0],["2023-02-16",7779.8,7779.8,7779.8,7779.8,0],["2023-02-17",7779.8,7779.8,7779.8,7779.8,0],["2023-02-20",7779.8,7779.8,7779.8,7779.8,0],["2023-02-21",7779.8,7779.8,7779.8,7779.8,0],["2023-02-22",7779.8,7779.8,7779.8,7779.8,0],["2023-02-23",7779.8,7779.8,7779.8,7779.8,0],["2023-02-24",7779.8,7779.8,7779.8,7779.8,0],["2023-02-27",7779.8,7779.8,7779.8,7779.8,0],["2023-02-28",7779.8,7779.8,7779.8,7779.8,0],["2023-03-01",7779.8,7779.8,7779.8,7779.8,0],["2023-03-02",7779.8,7779.8,7779.8,7779.8,0],["2023-03-03",7779.8,7779.8,7779.8,7779.8,0],["2023-03-06",7779.8,7779.8,7779.8,7779.8,0],["2023-03-07",7779.8,7779.8,7779.8,7779.8,0],["2023-03-08",7779.8,7779.8,7779.8,7779.8,0],["2023-03-09",7779.8,7779.8,7779.8,7779.8,0],["2023-03-10",7779.8,7779.8,7779.8,7779.8,0],["2023-03-13",7779.8,7779.8,7779.8,7779.8,0],["2023-03-14",7779.8,7779.8,7779.8,7779.8,0],["2023-03-15",7779.8,7779.8,7779.8,7779.8,0],["2023-03-16",7779.8,7779.8,7779.8,7779.8,0],["2023-03-17",7779.8,7779.8,7779.8,7779.8,0],["2023-03-20",7779.8,7779.8,7779.8,7779.8,0],["2023-03-21",7779.8,7779.8,7779.8,7779.8,0],["2023-03-22",7779.8,7779.8,7779.8,7779.8,0],["2023-03-23",7779.8,7779.8,7779.8,7779.8,0],["2023-03-24",7779.8,7779.8,7779.8,7779.8,0],["2023-03-27",7779.8,7779.8,7779.8,7779.8,0],["2023-03-28",7779.8,7779.8,7779.8,7779.8,0],["2023-03-29",7779.8,7779.8,7779.8,7779.8,0],["2023-03-30",7779.8,7779.8,7779.8,7779.8,0],["2023-03-31",7779.8,7779.8,7779.8,7779.8,0],["2023-04-03",7779.8,7779.8,7779.8,7779.8,0],["2023-04-04",7779.8,7779.8,7779.8,7779.8,0],["2023-04-05",5445.86,5445.86,4823.47,4823.47,400],["2023-04-06",5834.85,5834.85,5834.85,5834.85,100],["2023-04-07",6690.63,6690.63,6690.63,6690.63,200],["2023-04-10",6690.63,6690.63,6690.63,6690.63,0],["2023-04-11",6690.63,6690.63,6690.63,6690.63,0],["2023-04-12",5912.65,5912.65,5912.65,5912.65,200],["2023-04-13",5290.26,5290.26,5290.26,5290.26,100],["2023-04-14",6068.24,6068.24,6068.24,6068.24,300],["2023-04-17",6924.02,6924.02,6924.02,6924.02,100],["2023-04-18",7779.8,7935.39,7779.8,7935.39,600],["2023-04-19",7935.39,7935.39,7935.39,7935.39,0],["2023-04-20",7935.39,7935.39,7935.39,7935.39,0],["2023-04-21",7935.39,7935.39,7935.39,7935.39,0],["2023-04-24",7935.39,7935.39,7935.39,7935.39,0],["2023-04-25",7935.39,7935.39,7935.39,7935.39,0],["2023-04-26",7935.39,7935.39,7935.39,7935.39,0],["2023-04-27",7935.39,7935.39,7935.39,7935.39,0],["2023-04-28",7935.39,7935.39,7935.39,7935.39,0],["2023-05-04",7935.39,7935.39,7935.39,7935.39,0],["2023-05-05",7935.39,7935.39,7935.39,7935.39,0],["2023-05-08",7935.39,7935.39,7935.39,7935.39,0],["2023-05-09",7935.39,7935.39,7935.39,7935.39,0],["2023-05-10",7935.39,7935.39,7935.39,7935.39,0],["2023-05-11",7935.39,7935.39,7935.39,7935.39,0],["2023-05-12",6768.42,6768.42,6768.42,6768.42,400],["2023-05-15",6768.42,6768.42,5834.85,5834.85,300],["2023-05-16",6146.04,6146.04,6146.04,6146.04,0],["2023-05-17",6146.04,6146.04,6146.04,6146.04,0],["2023-05-18",6146.04,6146.04,6146.04,6146.04,0],["2023-05-19",6146.04,6146.04,6146.04,6146.04,0],["2023-05-22",6146.04,6146.04,6146.04,6146.04,0],["2023-05-23",6146.04,6146.04,6146.04,6146.04,0],["2023-05-24",6146.04,6146.04,6146.04,6146.04,0],["2023-05-25",6146.04,6146.04,6146.04,6146.04,0],["2023-05-26",6146.04,6146.04,6146.04,6146.04,0],["2023-05-29",6146.04,6146.04,6146.04,6146.04,0],["2023-05-30",6146.04,6146.04,6146.04,6146.04,0],["2023-05-31",6146.04,6146.04,6146.04,6146.04,0],["2023-06-01",6146.04,6146.04,6146.04,6146.04,0],["2023-06-02",6146.04,6146.04,6146.04,6146.04,0],["2023-06-05",6146.04,6146.04,6146.04,6146.04,0],["2023-06-06",6146.04,6146.04,6146.04,6146.04,0],["2023-06-07",6146.04,6146.04,6146.04,6146.04,0],["2023-06-08",6146.04,6146.04,6146.04,6146.04,0],["2023-06-09",6146.04,6146.04,5290.26,5290.26,1600],["2023-06-12",6223.84,6223.84,6223.84,6223.84,100],["2023-06-13",7157.41,7157.41,7157.41,7157.41,1300],["2023-06-14",7157.41,7157.41,7157.41,7157.41,0],["2023-06-15",8168.79,8168.79,8168.79,8168.79,450100],["2023-06-16",9257.96,9257.96,9257.96,9257.96,100],["2023-06-19",7935.39,7935.39,7935.39,7935.39,2100],["2023-06-20",7935.39,7935.39,7935.39,7935.39,0],["2023-06-21",8946.77,8946.77,7235.21,7235.21,1600],["2023-06-22",7857.59,7857.59,7857.59,7857.59,100],["2023-06-23",7857.59,7857.59,7857.59,7857.59,0],["2023-06-26",7857.59,7857.59,7857.59,7857.59,0],["2023-06-27",7857.59,7857.59,7857.59,7857.59,0],["2023-06-28",7857.59,7857.59,7857.59,7857.59,0],["2023-06-29",7857.59,7857.59,7857.59,7857.59,0],["2023-06-30",7779.8,7857.59,7779.8,7857.59,300],["2023-07-03",8946.77,8946.77,7079.61,7079.61,2200],["2023-07-04",7235.21,7235.21,7235.21,7235.21,0],["2023-07-05",8246.58,8246.58,8246.58,8246.58,100],["2023-07-06",8246.58,8246.58,8246.58,8246.58,0],["2023-07-07",8479.98,8479.98,8479.98,8479.98,100],["2023-07-10",8479.98,8479.98,8479.98,8479.98,0],["2023-07-11",8479.98,8479.98,8479.98,8479.98,0],["2023-07-12",8479.98,8479.98,8479.98,8479.98,0],["2023-07-13",8479.98,8479.98,8479.98,8479.98,0],["2023-07-14",8479.98,8479.98,8479.98,8479.98,0],["2023-07-17",8479.98,8479.98,8479.98,8479.98,0],["2023-07-18",8479.98,8479.98,8479.98,8479.98,0],["2023-07-19",8479.98,8479.98,8479.98,8479.98,0],["2023-07-20",8479.98,8479.98,8479.98,8479.98,0],["2023-07-21",8479.98,8479.98,8479.98,8479.98,0],["2023-07-24",8479.98,8479.98,8479.98,8479.98,0],["2023-07-25",7313.01,7313.01,7235.21,7313.01,1700],["2023-07-26",7001.82,7313.01,7001.82,7313.01,300],["2023-07-27",7702.0,7702.0,7702.0,7702.0,100],["2023-07-28",7702.0,7702.0,7702.0,7702.0,0],["2023-07-31",7702.0,7702.0,7702.0,7702.0,0],["2023-08-01",8635.57,8635.57,8635.57,8635.57,100],["2023-08-02",7390.81,7390.81,7390.81,7390.81,200],["2023-08-03",7390.81,7390.81,7390.81,7390.81,0],["2023-08-04",7390.81,7390.81,7390.81,7390.81,0],["2023-08-07",7313.01,7313.01,7313.01,7313.01,100],["2023-08-08",8324.38,8324.38,7779.8,7779.8,400],["2023-08-09",7935.39,7935.39,7935.39,7935.39,0],["2023-08-10",7935.39,7935.39,7935.39,7935.39,0],["2023-08-11",9024.56,9024.56,7702.0,7702.0,200],["2023-08-14",8946.77,8946.77,8946.77,8946.77,100],["2023-08-15",8946.77,8946.77,8946.77,8946.77,0],["2023-08-16",8946.77,8946.77,8946.77,8946.77,0],["2023-08-17",8946.77,8946.77,8946.77,8946.77,0],["2023-08-18",8946.77,8946.77,8946.77,8946.77,0],["2023-08-21",8946.77,8946.77,8946.77,8946.77,0],["2023-08-22",8946.77,8946.77,8946.77,8946.77,0],["2023-08-23",8946.77,8946.77,8946.77,8946.77,0],["2023-08-24",8946.77,8946.77,8946.77,8946.77,0],["2023-08-25",8946.77,8946.77,8946.77,8946.77,0],["2023-08-28",8946.77,8946.77,8946.77,8946.77,0],["2023-08-29",8946.77,8946.77,8946.77,8946.77,0],["2023-08-30",8946.77,8946.77,8946.77,8946.77,0],["2023-08-31",8946.77,8946.77,8946.77,8946.77,0],["2023-09-05",8946.77,8946.77,8946.77,8946.77,0],["2023-09-06",8946.77,8946.77,8946.77,8946.77,0],["2023-09-07",7624.2,8090.99,7624.2,8090.99,7700],["2023-09-08",8168.79,8713.37,8168.79,8713.37,7800],["2023-09-11",8557.78,9335.76,8557.78,9335.76,1800],["2023-09-12",9024.56,9257.96,8557.78,9257.96,10300],["2023-09-13",8946.77,8946.77,8791.17,8791.17,1500],["2023-09-14",8557.78,8946.77,7779.8,8635.57,9700],["2023-09-15",7935.39,8946.77,7935.39,8168.79,5200],["2023-09-18",8557.78,8557.78,8402.18,8402.18,3000],["2023-09-19",8402.18,8402.18,8324.38,8402.18,1800],["2023-09-20",8402.18,9335.76,8246.58,9335.76,2300],["2023-09-21",9180.16,9180.16,8246.58,8324.38,4100],["2023-09-22",7935.39,8168.79,7779.8,7935.39,1800],["2023-09-25",8625.43,8625.43,8366.66,8366.66,22500],["2023-09-26",7504.12,7504.12,7504.12,7504.12,3900],["2023-09-27",8280.41,8280.41,7417.87,7504.12,4500],["2023-09-28",7935.39,7935.39,7504.12,7504.12,1200],["2023-09-29",7849.14,7849.14,7504.12,7504.12,3100],["2023-10-02",7504.12,7504.12,7504.12,7504.12,200],["2023-10-03",7417.87,7417.87,7331.61,7331.61,1700],["2023-10-04",7849.14,7849.14,7849.14,7849.14,200],["2023-10-05",6900.34,7676.63,6900.34,7331.61,400],["2023-10-06",7331.61,7331.61,6900.34,7331.61,2100],["2023-10-09",6727.83,6727.83,6727.83,6727.83,100],["2023-10-10",6814.09,6900.34,5865.29,6382.82,19500],["2023-10-11",6296.56,6727.83,6210.31,6727.83,2400],["2023-10-12",6641.58,6986.6,6555.32,6727.83,1000],["2023-10-13",6814.09,6814.09,6727.83,6814.09,1400],["2023-10-16",6814.09,6814.09,6814.09,6814.09,1000],["2023-10-17",6641.58,6641.58,6641.58,6641.58,100],["2023-10-18",6469.07,6727.83,5779.04,6727.83,400],["2023-10-19",6727.83,6727.83,6727.83,6727.83,100],["2023-10-20",6469.07,6555.32,6469.07,6469.07,400],["2023-10-23",6727.83,6900.34,6727.83,6900.34,700],["2023-10-24",6727.83,6900.34,6727.83,6900.34,1300],["2023-10-25",6555.32,6814.09,6555.32,6814.09,200],["2023-10-26",6900.34,6900.34,6814.09,6814.09,1900],["2023-10-27",6555.32,6555.32,6469.07,6469.07,2100],["2023-10-30",6641.58,6641.58,6641.58,6641.58,100],["2023-10-31",6641.58,6641.58,6641.58,6641.58,0],["2023-11-01",6641.58,6814.09,6641.58,6814.09,1000],["2023-11-02",6814.09,6814.09,6814.09,6814.09,0],["2023-11-03",6814.09,6814.09,6814.09,6814.09,0],["2023-11-06",6986.6,6986.6,6641.58,6641.58,2400],["2023-11-07",6900.34,6900.34,6900.34,6900.34,700],["2023-11-08",6986.6,6986.6,6900.34,6900.34,500],["2023-11-09",6900.34,6900.34,6814.09,6814.09,900],["2023-11-10",6814.09,6814.09,6814.09,6814.09,1300],["2023-11-13",6814.09,6814.09,6814.09,6814.09,600],["2023-11-14",6814.09,6814.09,6814.09,6814.09,200],["2023-11-15",6814.09,6814.09,6814.09,6814.09,500],["2023-11-16",6382.82,6382.82,6382.82,6382.82,2000],["2023-11-17",6641.58,6641.58,6641.58,6641.58,300],["2023-11-20",6641.58,6641.58,6641.58,6641.58,0],["2023-11-21",6727.83,6727.83,6727.83,6727.83,400],["2023-11-22",6727.83,6727.83,6727.83,6727.83,0],["2023-11-23",6727.83,6727.83,6727.83,6727.83,100],["2023-11-24",6727.83,6727.83,6727.83,6727.83,0],["2023-11-27",6727.83,6727.83,6727.83,6727.83,0],["2023-11-28",6727.83,6727.83,6727.83,6727.83,100],["2023-11-29",6727.83,6727.83,6727.83,6727.83,100],["2023-11-30",6727.83,6727.83,6727.83,6727.83,0],["2023-12-01",6727.83,6727.83,6727.83,6727.83,100],["2023-12-04",6727.83,6727.83,6727.83,6727.83,800],["2023-12-05",6727.83,6727.83,6727.83,6727.83,0],["2023-12-06",6814.09,6814.09,6814.09,6814.09,1100],["2023-12-07",6727.83,6727.83,6727.83,6727.83,200],["2023-12-08",6727.83,6727.83,6727.83,6727.83,100],["2023-12-11",6727.83,6727.83,6727.83,6727.83,0],["2023-12-12",6727.83,6727.83,6727.83,6727.83,0],["2023-12-13",6727.83,6727.83,6727.83,6727.83,100],["2023-12-14",6900.34,6900.34,6727.83,6814.09,400],["2023-12-15",6814.09,6986.6,6814.09,6986.6,600],["2023-12-18",6986.6,6986.6,6986.6,6986.6,0],["2023-12-19",6986.6,7331.61,6986.6,7072.85,1700],["2023-12-20",7072.85,7072.85,7072.85,7072.85,0],["2023-12-21",7072.85,7072.85,7072.85,7072.85,800],["2023-12-22",6727.83,6727.83,6727.83,6727.83,1000],["2023-12-25",6900.34,6900.34,6900.34,6900.34,100],["2023-12-26",6900.34,6900.34,6900.34,6900.34,0],["2023-12-27",6555.32,6727.83,6555.32,6641.58,500],["2023-12-28",6641.58,6641.58,6641.58,6641.58,0],["2023-12-29",6727.83,6727.83,6727.83,6727.83,700],["2024-01-02",6727.83,6727.83,6727.83,6727.83,0],["2024-01-03",6727.83,6727.83,6727.83,6727.83,0],["2024-01-04",6900.34,7072.85,6727.83,7072.85,3900],["2024-01-05",6986.6,6986.6,6986.6,6986.6,300],["2024-01-08",6900.34,6900.34,6814.09,6814.09,4500],["2024-01-09",6900.34,6900.34,6900.34,6900.34,0],["2024-01-10",6296.56,6296.56,6296.56,6296.56,100],["2024-01-11",6727.83,6727.83,6727.83,6727.83,300],["2024-01-12",6727.83,6727.83,6727.83,6727.83,100],["2024-01-15",6900.34,6900.34,6900.34,6900.34,400],["2024-01-16",6900.34,6900.34,6900.34,6900.34,0],["2024-01-17",6727.83,6727.83,6727.83,6727.83,200],["2024-01-18",6727.83,6727.83,6727.83,6727.83,0],["2024-01-19",6727.83,6727.83,6727.83,6727.83,0],["2024-01-22",6727.83,6727.83,6727.83,6727.83,100],["2024-01-23",6727.83,6727.83,6727.83,6727.83,0],["2024-01-24",6727.83,6727.83,6727.83,6727.83,0],["2024-01-25",6727.83,6727.83,6727.83,6727.83,0],["2024-01-26",6727.83,6727.83,6727.83,6727.83,0],["2024-01-29",6986.6,7072.85,6986.6,7072.85,200],["2024-01-30",7072.85,7072.85,7072.85,7072.85,0],["2024-01-31",7072.85,7072.85,7072.85,7072.85,0],["2024-02-01",6900.34,6900.34,6900.34,6900.34,200],["2024-02-02",6900.34,6900.34,6900.34,6900.34,1300],["2024-02-05",6900.34,6900.34,6900.34,6900.34,0],["2024-02-06",6900.34,6900.34,6900.34,6900.34,100],["2024-02-07",6986.6,6986.6,6986.6,6986.6,700],["2024-02-15",6986.6,6986.6,6986.6,6986.6,500],["2024-02-16",6900.34,6900.34,6900.34,6900.34,200],["2024-02-19",6900.34,6900.34,6900.34,6900.34,200],["2024-02-20",7762.88,7762.88,7762.88,7762.88,100],["2024-02-21",7762.88,7762.88,7762.88,7762.88,100],["2024-02-22",6900.34,7245.36,6900.34,6986.6,2400],["2024-02-23",6986.6,6986.6,6986.6,6986.6,1000],["2024-02-26",6986.6,6986.6,6986.6,6986.6,0],["2024-02-27",6900.34,6900.34,6900.34,6900.34,2400],["2024-02-28",6900.34,6900.34,6814.09,6814.09,1200],["2024-02-29",6814.09,6814.09,6814.09,6814.09,0],["2024-03-01",6814.09,6814.09,6814.09,6814.09,0],["2024-03-04",7504.12,7504.12,7417.87,7504.12,700],["2024-03-05",7504.12,7504.12,7159.1,7245.36,2800],["2024-03-06",7590.38,7590.38,7590.38,7590.38,1100],["2024-03-07",6900.34,7504.12,6900.34,7504.12,2100],["2024-03-08",7331.61,7417.87,7331.61,7417.87,2600],["2024-03-11",7159.1,7159.1,7159.1,7159.1,100],["2024-03-12",7762.88,7762.88,7590.38,7676.63,5000],["2024-03-13",7590.38,7762.88,7590.38,7590.38,1100],["2024-03-14",7676.63,7762.88,7590.38,7590.38,5900],["2024-03-15",8021.65,8194.16,7762.88,7762.88,4200],["2024-03-18",7590.38,7590.38,7590.38,7590.38,800],["2024-03-19",7590.38,7590.38,7590.38,7590.38,0],["2024-03-20",7935.39,7935.39,7762.88,7762.88,1700],["2024-03-21",7762.88,7762.88,7762.88,7762.88,8000],["2024-03-22",8107.9,8884.19,8107.9,8884.19,600],["2024-03-25",8625.43,8625.43,8625.43,8625.43,100],["2024-03-26",7762.88,7762.88,7762.88,7762.88,30700],["2024-03-27",7849.14,7849.14,7590.38,7849.14,29800],["2024-03-28",7762.88,7762.88,7762.88,7762.88,17000],["2024-03-29",8884.19,8884.19,7762.88,7762.88,11600],["2024-04-01",7762.88,7762.88,7762.88,7762.88,22500],["2024-04-02",7762.88,7762.88,7762.88,7762.88,20100],["2024-04-03",7676.63,7762.88,7676.63,7762.88,10100],["2024-04-04",7762.88,7762.88,7762.88,7762.88,18600],["2024-04-05",7762.88,7762.88,7762.88,7762.88,600],["2024-04-08",7762.88,7762.88,7762.88,7762.88,10000],["2024-04-09",7762.88,7762.88,7762.88,7762.88,10700],["2024-04-10",7762.88,7762.88,7762.88,7762.88,20100],["2024-04-11",7762.88,7762.88,7762.88,7762.88,10000],["2024-04-12",7762.88,7762.88,7762.88,7762.88,15000],["2024-04-15",7762.88,7762.88,7762.88,7762.88,5000],["2024-04-16",7762.88,7762.88,7762.88,7762.88,300],["2024-04-17",7331.61,7331.61,7331.61,7331.61,100],["2024-04-19",7331.61,7417.87,7331.61,7331.61,24700],["2024-04-22",7331.61,7331.61,7159.1,7331.61,38500],["2024-04-23",7331.61,7417.87,7331.61,7417.87,31100],["2024-04-24",7331.61,7331.61,7331.61,7331.61,0],["2024-04-25",7331.61,7331.61,7331.61,7331.61,0],["2024-04-26",7331.61,7331.61,7331.61,7331.61,0],["2024-05-02",7331.61,8366.66,7331.61,8366.66,8200],["2024-05-03",7331.61,7331.61,7331.61,7331.61,0],["2024-05-06",7331.61,7331.61,7331.61,7331.61,0],["2024-05-07",7331.61,7331.61,7331.61,7331.61,0],["2024-05-08",7331.61,7331.61,7331.61,7331.61,46000],["2024-05-09",7331.61,7331.61,7331.61,7331.61,12600],["2024-05-10",7331.61,7331.61,7331.61,7331.61,10500],["2024-05-13",7331.61,7331.61,7331.61,7331.61,20500],["2024-05-14",7331.61,7331.61,7331.61,7331.61,45000],["2024-05-15",7331.61,7331.61,7331.61,7331.61,7600],["2024-05-16",7331.61,7331.61,7331.61,7331.61,0],["2024-05-17",7331.61,7331.61,7331.61,7331.61,0],["2024-05-20",7331.61,7417.87,7331.61,7417.87,1000],["2024-05-21",7417.87,7417.87,7417.87,7417.87,500],["2024-05-22",7417.87,7417.87,7417.87,7417.87,1000],["2024-05-23",7417.87,7417.87,7417.87,7417.87,0],["2024-05-24",7417.87,7417.87,7417.87,7417.87,0],["2024-05-27",7417.87,7417.87,7417.87,7417.87,500],["2024-05-28",7504.12,7590.38,7417.87,7417.87,700],["2024-05-29",7331.61,7504.12,7331.61,7504.12,4000],["2024-05-30",7417.87,7417.87,7417.87,7417.87,1400],["2024-05-31",7417.87,7504.12,7417.87,7504.12,5800],["2024-06-03",7504.12,7504.12,7504.12,7504.12,1000],["2024-06-04",7504.12,7504.12,7504.12,7504.12,2000],["2024-06-05",7504.12,7504.12,7504.12,7504.12,0],["2024-06-06",7504.12,7504.12,7504.12,7504.12,0],["2024-06-07",7504.12,7504.12,7504.12,7504.12,0],["2024-06-10",7504.12,7504.12,7504.12,7504.12,0],["2024-06-11",7504.12,7504.12,7504.12,7504.12,0],["2024-06-12",7504.12,7504.12,7504.12,7504.12,0],["2024-06-13",8021.65,8021.65,8021.65,8021.65,300],["2024-06-14",7504.12,7504.12,7504.12,7504.12,200],["2024-06-17",7504.12,7504.12,7504.12,7504.12,0],["2024-06-18",7504.12,7504.12,7504.12,7504.12,0],["2024-06-19",7504.12,7504.12,7504.12,7504.12,0],["2024-06-20",7504.12,7504.12,7504.12,7504.12,0],["2024-06-21",7504.12,7504.12,7504.12,7504.12,0],["2024-06-24",7504.12,7590.38,7504.12,7590.38,2300],["2024-06-25",7504.12,7504.12,7504.12,7504.12,0],["2024-06-26",7504.12,7504.12,7504.12,7504.12,500],["2024-06-27",7504.12,7504.12,7504.12,7504.12,0],["2024-06-28",7417.87,7417.87,7417.87,7417.87,100],["2024-07-01",7417.87,7417.87,7417.87,7417.87,100],["2024-07-02",7417.87,7417.87,7417.87,7417.87,0],["2024-07-03",7417.87,7417.87,7417.87,7417.87,0],["2024-07-04",7417.87,7417.87,7417.87,7417.87,0],["2024-07-05",7417.87,7417.87,7417.87,7417.87,100],["2024-07-08",7417.87,7417.87,7417.87,7417.87,0],["2024-07-09",7417.87,7417.87,7417.87,7417.87,2000],["2024-07-10",7417.87,7417.87,7417.87,7417.87,0],["2024-07-11",7590.38,7590.38,7590.38,7590.38,200],["2024-07-12",8021.65,8625.43,8021.65,8625.43,2400],["2024-07-15",8366.66,8366.66,8366.66,8366.66,0],["2024-07-16",8366.66,8366.66,8366.66,8366.66,0],["2024-07-17",8366.66,8366.66,8366.66,8366.66,0],["2024-07-18",8366.66,8625.43,8366.66,8625.43,6500],["2024-07-19",8366.66,8366.66,8366.66,8366.66,15000],["2024-07-22",8366.66,8366.66,8366.66,8366.66,10000],["2024-07-23",8366.66,8366.66,8366.66,8366.66,10600],["2024-07-24",8366.66,8366.66,8366.66,8366.66,20400],["2024-07-25",8366.66,8366.66,8366.66,8366.66,10100],["2024-07-26",8366.66,8452.92,8366.66,8366.66,30000],["2024-07-29",8366.66,8366.66,8366.66,8366.66,0],["2024-07-30",8366.66,8366.66,8366.66,8366.66,0],["2024-07-31",8366.66,8366.66,8366.66,8366.66,0],["2024-08-01",8366.66,8366.66,8366.66,8366.66,0],["2024-08-02",8366.66,8366.66,8366.66,8366.66,500],["2024-08-05",8366.66,8366.66,8366.66,8366.66,0],["2024-08-06",8366.66,8366.66,8366.66,8366.66,0],["2024-08-07",8366.66,8366.66,8366.66,8366.66,0],["2024-08-08",8366.66,8366.66,8366.66,8366.66,0],["2024-08-09",8366.66,8366.66,8366.66,8366.66,0],["2024-08-12",8366.66,8366.66,8366.66,8366.66,0],["2024-08-13",8366.66,8366.66,8366.66,8366.66,0],["2024-08-14",8366.66,8366.66,8366.66,8366.66,0],["2024-08-15",8366.66,8366.66,8366.66,8366.66,0],["2024-08-16",8366.66,8366.66,8366.66,8366.66,0],["2024-08-19",8366.66,8366.66,8366.66,8366.66,0],["2024-08-20",8366.66,8366.66,8366.66,8366.66,0],["2024-08-21",8366.66,8366.66,8366.66,8366.66,0],["2024-08-22",8539.17,8625.43,8539.17,8625.43,1000],["2024-08-23",8194.16,8194.16,8194.16,8194.16,100],["2024-08-26",8194.16,8194.16,8194.16,8194.16,0],["2024-08-27",8554.34,8554.34,8554.34,8554.34,31900],["2024-08-28",9004.57,9004.57,9004.57,9004.57,2300],["2024-08-29",9004.57,9004.57,9004.57,9004.57,0],["2024-08-30",9004.57,9004.57,9004.57,9004.57,0],["2024-09-04",9004.57,9004.57,9004.57,9004.57,5500],["2024-09-05",9004.57,9004.57,9004.57,9004.57,50000],["2024-09-06",9004.57,9004.57,9004.57,9004.57,203000],["2024-09-09",9004.57,9004.57,9004.57,9004.57,37500],["2024-09-10",9004.57,9004.57,9004.57,9004.57,80200],["2024-09-11",9004.57,9004.57,9004.57,9004.57,0],["2024-09-12",9004.57,9004.57,9004.57,9004.57,0],["2024-09-13",9004.57,9004.57,9004.57,9004.57,7900],["2024-09-16",9004.57,9004.57,9004.57,9004.57,10000],["2024-09-17",9004.57,9004.57,9004.57,9004.57,0],["2024-09-18",9004.57,9004.57,9004.57,9004.57,2000],["2024-09-19",9004.57,9004.57,9004.57,9004.57,100],["2024-09-20",9004.57,9004.57,9004.57,9004.57,0],["2024-09-23",9004.57,9004.57,9004.57,9004.57,0],["2024-09-24",9004.57,9004.57,9004.57,9004.57,0],["2024-09-25",9004.57,9004.57,9004.57,9004.57,0],["2024-09-26",9004.57,9004.57,9004.57,9004.57,0],["2024-09-27",9004.57,9004.57,9004.57,9004.57,14300],["2024-09-30",9004.57,9004.57,9004.57,9004.57,0],["2024-10-01",9004.57,9004.57,9004.57,9004.57,0],["2024-10-02",9004.57,9004.57,9004.57,9004.57,0],["2024-10-03",9905.02,9995.07,9905.02,9995.07,600],["2024-10-04",9905.02,9905.02,9905.02,9905.02,0],["2024-10-07",9905.02,9905.02,9905.02,9905.02,0],["2024-10-08",9905.02,9905.02,9905.02,9905.02,0],["2024-10-09",9905.02,9905.02,9905.02,9905.02,0],["2024-10-10",9905.02,9905.02,9905.02,9905.02,0],["2024-10-11",9905.02,9905.02,9905.02,9905.02,0],["2024-10-14",9905.02,9905.02,9905.02,9905.02,0],["2024-10-15",9905.02,9905.02,9905.02,9905.02,0],["2024-10-16",9004.57,9004.57,9004.57,9004.57,1400],["2024-10-17",9004.57,9004.57,9004.57,9004.57,0],["2024-10-18",9004.57,9004.57,9004.57,9004.57,0],["2024-10-21",9004.57,9004.57,9004.57,9004.57,0],["2024-10-22",9004.57,9004.57,9004.57,9004.57,0],["2024-10-23",9004.57,9004.57,9004.57,9004.57,0],["2024-10-24",9004.57,9004.57,9004.57,9004.57,0],["2024-10-25",9004.57,9004.57,9004.57,9004.57,500],["2024-10-28",9004.57,9004.57,9004.57,9004.57,488900],["2024-10-29",9004.57,9004.57,9004.57,9004.57,0],["2024-10-30",9004.57,9004.57,9004.57,9004.57,489000],["2024-10-31",9004.57,9004.57,9004.57,9004.57,0],["2024-11-01",9004.57,9004.57,9004.57,9004.57,0],["2024-11-04",9004.57,9004.57,9004.57,9004.57,200000],["2024-11-05",9004.57,9004.57,9004.57,9004.57,0],["2024-11-06",9004.57,9004.57,9004.57,9004.57,200],["2024-11-07",9905.02,9905.02,9905.02,9905.02,1800],["2024-11-08",9905.02,9905.02,9905.02,9905.02,0],["2024-11-11",9905.02,9905.02,9905.02,9905.02,0],["2024-11-12",9905.02,9905.02,9905.02,9905.02,0],["2024-11-13",9905.02,9905.02,9905.02,9905.02,0],["2024-11-14",9905.02,9905.02,9905.02,9905.02,0],["2024-11-15",9905.02,9905.02,9905.02,9905.02,0],["2024-11-18",9004.57,9004.57,9004.57,9004.57,100],["2024-11-19",9004.57,9004.57,9004.57,9004.57,0],["2024-11-20",9004.57,9004.57,9004.57,9004.57,0],["2024-11-21",9004.57,9004.57,9004.57,9004.57,0],["2024-11-22",9004.57,9004.57,9004.57,9004.57,0],["2024-11-25",9004.57,9004.57,9004.57,9004.57,0],["2024-11-26",9004.57,9004.57,9004.57,9004.57,0],["2024-11-27",9004.57,9004.57,9004.57,9004.57,0],["2024-11-28",9004.57,9004.57,9004.57,9004.57,100],["2024-11-29",9004.57,9004.57,9004.57,9004.57,0],["2024-12-02",9004.57,9004.57,9004.57,9004.57,0],["2024-12-03",9004.57,9004.57,9004.57,9004.57,0],["2024-12-04",9004.57,9004.57,9004.57,9004.57,0],["2024-12-05",9004.57,9004.57,9004.57,9004.57,9800],["2024-12-06",9004.57,9004.57,9004.57,9004.57,0],["2024-12-09",9004.57,9004.57,9004.57,9004.57,0],["2024-12-10",9004.57,9004.57,9004.57,9004.57,0],["2024-12-11",9004.57,9004.57,9004.57,9004.57,0],["2024-12-12",9454.79,9454.79,9454.79,9454.79,500],["2024-12-13",9454.79,9454.79,9454.79,9454.79,0],["2024-12-16",9454.79,9454.79,9454.79,9454.79,0],["2024-12-17",9454.79,9454.79,9454.79,9454.79,0],["2024-12-18",9454.79,9454.79,9454.79,9454.79,0],["2024-12-19",9454.79,9454.79,9454.79,9454.79,0],["2024-12-20",9454.79,9454.79,9454.79,9454.79,0],["2024-12-23",9454.79,9454.79,9454.79,9454.79,0],["2024-12-24",9454.79,9454.79,9454.79,9454.79,0],["2024-12-25",9454.79,9454.79,9454.79,9454.79,0],["2024-12-26",9454.79,9454.79,9454.79,9454.79,0],["2024-12-27",9454.79,9454.79,9454.79,9454.79,0],["2024-12-30",9454.79,9454.79,9454.79,9454.79,0],["2024-12-31",9454.79,9454.79,9454.79,9454.79,0],["2025-01-02",9454.79,9454.79,9454.79,9454.79,0],["2025-01-03",9454.79,9454.79,9454.79,9454.79,0],["2025-01-06",9454.79,9454.79,9454.79,9454.79,0],["2025-01-07",9454.79,9454.79,9454.79,9454.79,0],["2025-01-08",9454.79,9454.79,9454.79,9454.79,0],["2025-01-09",9454.79,9454.79,9454.79,9454.79,0],["2025-01-10",9454.79,9454.79,9454.79,9454.79,0],["2025-01-13",9454.79,9454.79,9454.79,9454.79,0],["2025-01-14",9454.79,9454.79,9454.79,9454.79,0],["2025-01-15",9454.79,9454.79,9454.79,9454.79,0],["2025-01-16",9454.79,9454.79,9454.79,9454.79,0],["2025-01-17",9454.79,9454.79,9454.79,9454.79,0],["2025-01-20",9454.79,9454.79,9454.79,9454.79,0],["2025-01-21",9454.79,9454.79,9454.79,9454.79,0],["2025-01-22",9454.79,9454.79,9454.79,9454.79,0],["2025-01-23",9454.79,9454.79,9454.79,9454.79,0],["2025-01-24",9454.79,9454.79,9454.79,9454.79,0],["2025-02-03",9454.79,9454.79,9454.79,9454.79,0],["2025-02-04",9454.79,9454.79,9454.79,9454.79,0],["2025-02-05",9454.79,9454.79,9454.79,9454.79,0],["2025-02-06",9454.79,9454.79,9454.79,9454.79,0],["2025-02-07",9454.79,9454.79,9454.79,9454.79,0],["2025-02-10",9454.79,9454.79,9454.79,9454.79,0],["2025-02-11",9454.79,9454.79,9454.79,9454.79,0],["2025-02-12",9364.75,9364.75,9364.75,9364.75,900],["2025-02-13",9364.75,9364.75,9364.75,9364.75,0],["2025-02-14",9364.75,9364.75,9364.75,9364.75,0],["2025-02-17",9364.75,9364.75,9364.75,9364.75,0],["2025-02-18",9364.75,9364.75,9364.75,9364.75,0],["2025-02-19",9364.75,9364.75,9364.75,9364.75,0],["2025-02-20",9364.75,9364.75,9364.75,9364.75,0],["2025-02-21",9364.75,9364.75,9364.75,9364.75,0],["2025-02-24",9364.75,9364.75,9364.75,9364.75,0],["2025-02-25",9364.75,9364.75,9364.75,9364.75,0],["2025-02-26",9364.75,9364.75,9364.75,9364.75,0],["2025-02-27",9364.75,9364.75,9364.75,9364.75,0],["2025-02-28",9364.75,9364.75,9364.75,9364.75,0],["2025-03-03",9364.75,9364.75,9364.75,9364.75,0],["2025-03-04",9364.75,9364.75,9364.75,9364.75,0],["2025-03-05",9364.75,9364.75,9364.75,9364.75,0],["2025-03-06",9364.75,9364.75,9364.75,9364.75,0],["2025-03-07",9364.75,9364.75,9364.75,9364.75,0],["2025-03-10",9364.75,9364.75,9364.75,9364.75,0],["2025-03-11",9364.75,9364.75,9364.75,9364.75,0],["2025-03-12",9364.75,9364.75,9364.75,9364.75,0],["2025-03-13",9364.75,9364.75,9364.75,9364.75,0],["2025-03-14",9364.75,9364.75,9364.75,9364.75,0],["2025-03-17",9364.75,9364.75,9364.75,9364.75,0],["2025-03-18",9364.75,9364.75,9364.75,9364.75,0],["2025-03-19",9364.75,9364.75,9364.75,9364.75,0],["2025-03-20",9364.75,9364.75,9364.75,9364.75,0],["2025-03-21",9364.75,9364.75,9364.75,9364.75,0],["2025-03-24",9364.75,9364.75,9364.75,9364.75,0],["2025-03-25",9364.75,9364.75,9364.75,9364.75,0],["2025-03-26",9364.75,9364.75,9364.75,9364.75,0],["2025-03-27",9004.57,9004.57,9004.57,9004.57,200],["2025-03-28",9004.57,9004.57,9004.57,9004.57,0],["2025-03-31",9004.57,9004.57,9004.57,9004.57,0],["2025-04-01",9004.57,9004.57,9004.57,9004.57,0],["2025-04-02",9004.57,9004.57,9004.57,9004.57,0],["2025-04-03",9004.57,9004.57,9004.57,9004.57,0],["2025-04-04",9004.57,9004.57,9004.57,9004.57,0],["2025-04-08",9004.57,9004.57,9004.57,9004.57,0],["2025-04-09",9004.57,9004.57,9004.57,9004.57,300],["2025-04-10",9004.57,9004.57,9004.57,9004.57,0],["2025-04-11",9004.57,9004.57,9004.57,9004.57,0],["2025-04-14",9004.57,9004.57,9004.57,9004.57,0],["2025-04-15",9004.57,9004.57,9004.57,9004.57,0],["2025-04-16",9004.57,9004.57,9004.57,9004.57,0],["2025-04-17",9004.57,9004.57,9004.57,9004.57,0],["2025-04-18",9004.57,9004.57,9004.57,9004.57,0],["2025-04-21",9004.57,9004.57,9004.57,9004.57,0],["2025-04-22",9004.57,9004.57,9004.57,9004.57,0],["2025-04-23",9004.57,9004.57,9004.57,9004.57,0],["2025-04-24",9004.57,9004.57,9004.57,9004.57,0],["2025-04-25",9004.57,9004.57,9004.57,9004.57,0],["2025-04-28",9004.57,9004.57,9004.57,9004.57,0],["2025-04-29",9004.57,9004.57,9004.57,9004.57,0],["2025-05-05",9004.57,9004.57,9004.57,9004.57,0],["2025-05-06",9004.57,9004.57,9004.57,9004.57,0],["2025-05-07",9004.57,9004.57,9004.57,9004.57,0],["2025-05-08",9004.57,9004.57,9004.57,9004.57,0],["2025-05-09",9004.57,9004.57,9004.57,9004.57,0],["2025-05-12",9004.57,9004.57,9004.57,9004.57,0],["2025-05-13",9004.57,9004.57,9004.57,9004.57,0],["2025-05-14",9004.57,9004.57,9004.57,9004.57,0],["2025-05-15",9004.57,9004.57,9004.57,9004.57,0],["2025-05-16",9004.57,9004.57,9004.57,9004.57,0],["2025-05-19",9004.57,9004.57,9004.57,9004.57,0],["2025-05-20",9004.57,9004.57,9004.57,9004.57,0],["2025-05-21",9004.57,9004.57,9004.57,9004.57,0],["2025-05-22",9004.57,9004.57,9004.57,9004.57,0],["2025-05-23",9004.57,9004.57,9004.57,9004.57,0],["2025-05-26",9004.57,9004.57,9004.57,9004.57,0],["2025-05-27",9004.57,9004.57,9004.57,9004.57,0],["2025-05-28",9004.57,9004.57,9004.57,9004.57,0],["2025-05-29",9004.57,9004.57,9004.57,9004.57,0],["2025-05-30",9004.57,9004.57,9004.57,9004.57,0],["2025-06-02",9004.57,9004.57,9004.57,9004.57,0],["2025-06-03",9004.57,9004.57,9004.57,9004.57,0],["2025-06-04",9004.57,9004.57,9004.57,9004.57,0],["2025-06-05",9004.57,9004.57,9004.57,9004.57,0],["2025-06-06",9004.57,9004.57,9004.57,9004.57,0],["2025-06-09",9004.57,9004.57,9004.57,9004.57,0],["2025-06-10",9004.57,9004.57,9004.57,9004.57,0],["2025-06-11",9004.57,9004.57,9004.57,9004.57,0],["2025-06-12",9004.57,9004.57,9004.57,9004.57,0],["2025-06-13",9004.57,9004.57,9004.57,9004.57,0],["2025-06-16",9004.57,9004.57,9004.57,9004.57,0],["2025-06-17",9004.57,9004.57,9004.57,9004.57,0],["2025-06-18",9004.57,9004.57,9004.57,9004.57,0],["2025-06-19",9004.57,9004.57,9004.57,9004.57,0],["2025-06-20",9004.57,9004.57,9004.57,9004.57,0],["2025-06-23",9004.57,9004.57,9004.57,9004.57,0],["2025-06-24",9004.57,9004.57,9004.57,9004.57,0],["2025-06-25",9004.57,9004.57,9004.57,9004.57,0],["2025-06-26",9004.57,9004.57,9004.57,9004.57,0],["2025-06-27",9004.57,9724.93,9004.57,9724.93,1900],["2025-06-30",9454.79,9454.79,9454.79,9454.79,0],["2025-07-01",9454.79,9454.79,9454.79,9454.79,0],["2025-07-02",9454.79,9454.79,9454.79,9454.79,0],["2025-07-03",9454.79,9454.79,9454.79,9454.79,0],["2025-07-04",9454.79,9454.79,9454.79,9454.79,0],["2025-07-07",9454.79,9454.79,9454.79,9454.79,0],["2025-07-08",9454.79,9454.79,9454.79,9454.79,0],["2025-07-09",9454.79,9454.79,9454.79,9454.79,0],["2025-07-10",9454.79,9454.79,9454.79,9454.79,0],["2025-07-11",9454.79,9454.79,9454.79,9454.79,0],["2025-07-14",9454.79,9454.79,9454.79,9454.79,0],["2025-07-15",9454.79,9454.79,9454.79,9454.79,0],["2025-07-16",9454.79,9454.79,9454.79,9454.79,0],["2025-07-17",9454.79,9454.79,9454.79,9454.79,0],["2025-07-18",9454.79,9454.79,9454.79,9454.79,0],["2025-07-21",9454.79,9454.79,9454.79,9454.79,0],["2025-07-22",9454.79,9454.79,9454.79,9454.79,0],["2025-07-23",9454.79,9454.79,9454.79,9454.79,0],["2025-07-24",9454.79,9454.79,9454.79,9454.79,0],["2025-07-25",9454.79,9454.79,9454.79,9454.79,0],["2025-07-28",9004.57,9004.57,9004.57,9004.57,100],["2025-07-29",9004.57,9004.57,9004.57,9004.57,0],["2025-07-30",9004.57,9004.57,9004.57,9004.57,0],["2025-07-31",8104.11,8104.11,8104.11,8104.11,1700],["2025-08-01",8104.11,8104.11,8104.11,8104.11,1000],["2025-08-04",8104.11,8104.11,8104.11,8104.11,0],["2025-08-05",8104.11,8104.11,8104.11,8104.11,0],["2025-08-06",8104.11,8104.11,8104.11,8104.11,0],["2025-08-07",8104.11,8104.11,8104.11,8104.11,0],["2025-08-08",8104.11,8104.11,8104.11,8104.11,0],["2025-08-11",8104.11,8104.11,8104.11,8104.11,100],["2025-08-12",8104.11,8104.11,8104.11,8104.11,0],["2025-08-13",8104.11,8104.11,8104.11,8104.11,0],["2025-08-14",8104.11,8104.11,8104.11,8104.11,0],["2025-08-15",8104.11,8104.11,8104.11,8104.11,0],["2025-08-18",8104.11,8104.11,8104.11,8104.11,0],["2025-08-19",8104.11,8104.11,8104.11,8104.11,0],["2025-08-20",8104.11,8104.11,8104.11,8104.11,0],["2025-08-21",8104.11,8104.11,8104.11,8104.11,0],["2025-08-22",8104.11,8104.11,8104.11,8104.11,0],["2025-08-25",8104.11,8104.11,8104.11,8104.11,0],["2025-08-26",8104.11,8104.11,8104.11,8104.11,0],["2025-08-27",8104.11,8104.11,8104.11,8104.11,0],["2025-08-28",8104.11,8104.11,8104.11,8104.11,0],["2025-08-29",8104.11,8104.11,8104.11,8104.11,0],["2025-09-03",8104.11,8104.11,8104.11,8104.11,0],["2025-09-04",8104.11,8104.11,8104.11,8104.11,0],["2025-09-05",8104.11,8104.11,8104.11,8104.11,0],["2025-09-08",8104.11,8104.11,8104.11,8104.11,0],["2025-09-09",8104.11,8104.11,8104.11,8104.11,0],["2025-09-10",8104.11,8104.11,8104.11,8104.11,0],["2025-09-11",8104.11,8104.11,8104.11,8104.11,0],["2025-09-12",8104.11,8104.11,8104.11,8104.11,0],["2025-09-15",8104.11,8104.11,8104.11,8104.11,0],["2025-09-16",8104.11,8104.11,8104.11,8104.11,0],["2025-09-17",8104.11,8104.11,8104.11,8104.11,0],["2025-09-18",8104.11,8104.11,8104.11,8104.11,0],["2025-09-19",8104.11,8104.11,8104.11,8104.11,0],["2025-09-22",8104.11,8104.11,8104.11,8104.11,0],["2025-09-23",8104.11,8104.11,8104.11,8104.11,0],["2025-09-24",8104.11,8104.11,8104.11,8104.11,0],["2025-09-25",8104.11,8104.11,8104.11,8104.11,0],["2025-09-26",8104.11,8104.11,8104.11,8104.11,0],["2025-09-29",8104.11,8104.11,8104.11,8104.11,0],["2025-09-30",8104.11,8104.11,8104.11,8104.11,0],["2025-10-01",8104.11,8104.11,8104.11,8104.11,0],["2025-10-02",8104.11,8104.11,8104.11,8104.11,0],["2025-10-03",8104.11,8104.11,8104.11,8104.11,0],["2025-10-06",8104.11,8104.11,8104.11,8104.11,0],["2025-10-07",8104.11,8104.11,8104.11,8104.11,0],["2025-10-08",8104.11,10246.58,8104.11,10246.58,5200],["2025-10-09",10246.58,10246.58,9035.62,9035.62,300],["2025-10-10",9408.22,9408.22,9408.22,9408.22,0],["2025-10-13",9408.22,9408.22,9408.22,9408.22,0],["2025-10-14",9408.22,9408.22,9408.22,9408.22,0],["2025-10-15",9408.22,9408.22,9408.22,9408.22,0],["2025-10-16",9408.22,9408.22,9408.22,9408.22,0],["2025-10-17",9408.22,9408.22,9408.22,9408.22,0],["2025-10-20",9408.22,9408.22,9408.22,9408.22,0],["2025-10-21",9315.07,9315.07,9315.07,9315.07,10000],["2025-10-22",9315.07,9315.07,9315.07,9315.07,0],["2025-10-23",9315.07,9315.07,9315.07,9315.07,0],["2025-10-24",9315.07,9315.07,9315.07,9315.07,0],["2025-10-27",9315.07,9315.07,9315.07,9315.07,0],["2025-10-28",9315.07,9315.07,9315.07,9315.07,0],["2025-10-29",9315.07,9315.07,9315.07,9315.07,0],["2025-10-30",9315.07,9315.07,9315.07,9315.07,0],["2025-10-31",9315.07,9315.07,9315.07,9315.07,0],["2025-11-03",9315.07,9315.07,9315.07,9315.07,0],["2025-11-04",9315.07,9315.07,9315.07,9315.07,0],["2025-11-05",9315.07,9315.07,9315.07,9315.07,0],["2025-11-06",9315.07,9315.07,9315.07,9315.07,0],["2025-11-07",9315.07,9315.07,9315.07,9315.07,0],["2025-11-10",9315.07,9315.07,9315.07,9315.07,0],["2025-11-11",9315.07,9315.07,9315.07,9315.07,0],["2025-11-12",9315.07,9315.07,9315.07,9315.07,0],["2025-11-13",9315.07,9315.07,9315.07,9315.07,0],["2025-11-14",9315.07,9315.07,9315.07,9315.07,0],["2025-11-17",9315.07,9315.07,9315.07,9315.07,0],["2025-11-18",9315.07,9315.07,9315.07,9315.07,0],["2025-11-19",9315.07,9315.07,9315.07,9315.07,0],["2025-11-20",9315.07,9315.07,9315.07,9315.07,0],["2025-11-21",9315.07,9315.07,9315.07,9315.07,0],["2025-11-24",9315.07,9315.07,9315.07,9315.07,0],["2025-11-25",9315.07,9315.07,9315.07,9315.07,0],["2025-11-26",9315.07,9315.07,9315.07,9315.07,0],["2025-11-27",9315.07,9315.07,9315.07,9315.07,0],["2025-11-28",9315.07,9315.07,9315.07,9315.07,0],["2025-12-01",9315.07,9315.07,9315.07,9315.07,0],["2025-12-02",9315.07,9315.07,9315.07,9315.07,0],["2025-12-03",9315.07,9315.07,9315.07,9315.07,0],["2025-12-04",9315.07,9315.07,9315.07,9315.07,0],["2025-12-05",9315.07,9315.07,9315.07,9315.07,0],["2025-12-08",9315.07,9315.07,9315.07,9315.07,0],["2025-12-09",9315.07,9315.07,9315.07,9315.07,0],["2025-12-10",9315.07,9315.07,9315.07,9315.07,0],["2025-12-11",9315.07,9315.07,9315.07,9315.07,0],["2025-12-12",9315.07,9315.07,9315.07,9315.07,0],["2025-12-15",9315.07,9315.07,9315.07,9315.07,0],["2025-12-16",9315.07,9315.07,9315.07,9315.07,0],["2025-12-17",9315.07,9315.07,9315.07,9315.07,0],["2025-12-18",9315.07,9315.07,9315.07,9315.07,0],["2025-12-19",9315.07,9315.07,9315.07,9315.07,0],["2025-12-22",9315.07,9315.07,9315.07,9315.07,0],["2025-12-23",9315.07,9315.07,9315.07,9315.07,0],["2025-12-24",9315.07,9315.07,9315.07,9315.07,0],["2025-12-25",9315.07,9315.07,9315.07,9315.07,0],["2025-12-26",9315.07,9315.07,9315.07,9315.07,0],["2025-12-29",9315.07,9315.07,9315.07,9315.07,0],["2025-12-30",9315.07,9315.07,9315.07,9315.07,0],["2025-12-31",9315.07,9315.07,9315.07,9315.07,0],["2026-01-05",9315.07,9315.07,9315.07,9315.07,0],["2026-01-06",9315.07,9315.07,9315.07,9315.07,0],["2026-01-07",9315.07,9315.07,9315.07,9315.07,0],["2026-01-08",9315.07,9315.07,9315.07,9315.07,0],["2026-01-09",9315.07,9315.07,9315.07,9315.07,0],["2026-01-12",9315.07,9315.07,9315.07,9315.07,0],["2026-01-13",9221.92,9221.92,9221.92,9221.92,100],["2026-01-14",9221.92,9221.92,9221.92,9221.92,0],["2026-01-15",9221.92,9221.92,9221.92,9221.92,0],["2026-01-16",7917.81,7917.81,7917.81,7917.81,100],["2026-01-19",7917.81,7917.81,7917.81,7917.81,0],["2026-01-20",7917.81,7917.81,7917.81,7917.81,0],["2026-01-21",7917.81,7917.81,7917.81,7917.81,0],["2026-01-22",7917.81,7917.81,7917.81,7917.81,0],["2026-01-23",7917.81,7917.81,7917.81,7917.81,0],["2026-01-26",7917.81,7917.81,7917.81,7917.81,0],["2026-01-27",7917.81,7917.81,7917.81,7917.81,0],["2026-01-28",7917.81,7917.81,7917.81,7917.81,0],["2026-01-29",7917.81,7917.81,7917.81,7917.81,0],["2026-01-30",7917.81,7917.81,7917.81,7917.81,0],["2026-02-02",7917.81,7917.81,7917.81,7917.81,0],["2026-02-03",7917.81,7917.81,7917.81,7917.81,0],["2026-02-04",6800.0,6800.0,6800.0,6800.0,100],["2026-02-05",6800.0,6800.0,6800.0,6800.0,0],["2026-02-06",6800.0,6800.0,6800.0,6800.0,0],["2026-02-09",6800.0,6800.0,6800.0,6800.0,0],["2026-02-10",6800.0,6800.0,6800.0,6800.0,0],["2026-02-11",6800.0,6800.0,6800.0,6800.0,0],["2026-02-12",6800.0,6800.0,6800.0,6800.0,0],["2026-02-13",6800.0,6800.0,6800.0,6800.0,0],["2026-02-23",6800.0,6800.0,6800.0,6800.0,0],["2026-02-24",6800.0,6800.0,6800.0,6800.0,0],["2026-02-25",6800.0,6800.0,6800.0,6800.0,0],["2026-02-26",6800.0,6800.0,6800.0,6800.0,0],["2026-02-27",6800.0,6800.0,6800.0,6800.0,0],["2026-03-02",6800.0,6800.0,6800.0,6800.0,0],["2026-03-03",6800.0,6800.0,6800.0,6800.0,0],["2026-03-04",6800.0,6800.0,6800.0,6800.0,0],["2026-03-05",6800.0,6800.0,6800.0,6800.0,0],["2026-03-06",6800.0,6800.0,6800.0,6800.0,0],["2026-03-09",6800.0,6800.0,6800.0,6800.0,0],["2026-03-10",6800.0,6800.0,6800.0,6800.0,0],["2026-03-11",6800.0,6800.0,6800.0,6800.0,0],["2026-03-12",6800.0,6800.0,6800.0,6800.0,0],["2026-03-13",6800.0,6800.0,6800.0,6800.0,0],["2026-03-16",6800.0,6800.0,6800.0,6800.0,0],["2026-03-17",6800.0,6800.0,6800.0,6800.0,0],["2026-03-18",6800.0,6800.0,6800.0,6800.0,0],["2026-03-19",6800.0,6800.0,6800.0,6800.0,0],["2026-03-20",6800.0,6800.0,6800.0,6800.0,0],["2026-03-23",6800.0,6800.0,6800.0,6800.0,0],["2026-03-24",6800.0,6800.0,6800.0,6800.0,0],["2026-03-25",6800.0,6800.0,6800.0,6800.0,0],["2026-03-26",6800.0,6800.0,6800.0,6800.0,0],["2026-03-27",6800.0,6800.0,6800.0,6800.0,0],["2026-03-30",6800.0,6800.0,6800.0,6800.0,0],["2026-03-31",6800.0,6800.0,6800.0,6800.0,0],["2026-04-01",6800.0,6800.0,6800.0,6800.0,0],["2026-04-02",6800.0,6800.0,6800.0,6800.0,0],["2026-04-03",6800.0,6800.0,6800.0,6800.0,0],["2026-04-06",6800.0,6800.0,6800.0,6800.0,0],["2026-04-07",6800.0,6800.0,6800.0,6800.0,0],["2026-04-08",6800.0,6800.0,6800.0,6800.0,0],["2026-04-09",6800.0,6800.0,6800.0,6800.0,0],["2026-04-10",6800.0,6800.0,6800.0,6800.0,0],["2026-04-13",6800.0,6800.0,6800.0,6800.0,0],["2026-04-14",6800.0,6800.0,6800.0,6800.0,0],["2026-04-15",6800.0,6800.0,6800.0,6800.0,0],["2026-04-16",6800.0,6800.0,6800.0,6800.0,0],["2026-04-17",6800.0,6800.0,6800.0,6800.0,0],["2026-04-20",6800.0,6800.0,6800.0,6800.0,0],["2026-04-21",6800.0,6800.0,6800.0,6800.0,0],["2026-04-22",6800.0,6800.0,6800.0,6800.0,0],["2026-04-23",6800.0,6800.0,6800.0,6800.0,0],["2026-04-24",6800.0,6800.0,6800.0,6800.0,0],["2026-04-28",6800.0,6800.0,6800.0,6800.0,0],["2026-04-29",6800.0,6800.0,6800.0,6800.0,0],["2026-05-04",6800.0,6800.0,6800.0,6800.0,0],["2026-05-05",6800.0,6800.0,6800.0,6800.0,0],["2026-05-06",6800.0,6800.0,6800.0,6800.0,0],["2026-05-07",6800.0,6800.0,6800.0,6800.0,0],["2026-05-08",6800.0,6800.0,6800.0,6800.0,0],["2026-05-11",6800.0,6800.0,6800.0,6800.0,0],["2026-05-12",6800.0,6800.0,6800.0,6800.0,0],["2026-05-13",6800.0,6800.0,6800.0,6800.0,0],["2026-05-14",6800.0,6800.0,6800.0,6800.0,0],["2026-05-15",6800.0,6800.0,6800.0,6800.0,0],["2026-05-18",6800.0,6800.0,6800.0,6800.0,0],["2026-05-19",6800.0,6800.0,6800.0,6800.0,0],["2026-05-20",6800.0,6800.0,6800.0,6800.0,0],["2026-05-21",6800.0,6800.0,6800.0,6800.0,0],["2026-05-22",6800.0,6800.0,6800.0,6800.0,0],["2026-05-25",6800.0,6800.0,6800.0,6800.0,0],["2026-05-26",6800.0,6800.0,6800.0,6800.0,0],["2026-05-27",6800.0,6800.0,6800.0,6800.0,0],["2026-05-28",6800.0,6800.0,6800.0,6800.0,0],["2026-05-29",6800.0,6800.0,6800.0,6800.0,0],["2026-06-01",6800.0,6800.0,6800.0,6800.0,0],["2026-06-02",6800.0,6800.0,6800.0,6800.0,0],["2026-06-03",6800.0,6800.0,6800.0,6800.0,0],["2026-06-04",6800.0,6800.0,6800.0,6800.0,0],["2026-06-05",6800.0,6800.0,6800.0,6800.0,0],["2026-06-08",6800.0,6800.0,6800.0,6800.0,0],["2026-06-09",6800.0,6800.0,6800.0,6800.0,0],["2026-06-10",6800.0,6800.0,6800.0,6800.0,0],["2026-06-11",6800.0,6800.0,6800.0,6800.0,0],["2026-06-12",6800.0,6800.0,6800.0,6800.0,0],["2026-06-15",6800.0,6800.0,6800.0,6800.0,0],["2026-06-16",6800.0,6800.0,6800.0,6800.0,0],["2026-06-17",6800.0,6800.0,6800.0,6800.0,0],["2026-06-18",6800.0,6800.0,6800.0,6800.0,0],["2026-06-19",6800.0,6800.0,6800.0,6800.0,0],["2026-06-22",6800.0,6800.0,6800.0,6800.0,0],["2026-06-23",6800.0,6800.0,6800.0,6800.0,0],["2026-06-24",6800.0,6800.0,6800.0,6800.0,0],["2026-06-25",6800.0,6800.0,6800.0,6800.0,0],["2026-06-26",6800.0,6800.0,6800.0,6800.0,0],["2026-06-29",6800.0,6800.0,6800.0,6800.0,0],["2026-06-30",6800.0,6800.0,6800.0,6800.0,0],["2026-07-01",6800.0,6800.0,6800.0,6800.0,0],["2026-07-02",6800.0,6800.0,6800.0,6800.0,0],["2026-07-03",6800.0,6800.0,6800.0,6800.0,0],["2026-07-06",6800.0,6800.0,6800.0,6800.0,0],["2026-07-07",6800.0,6800.0,6800.0,6800.0,0],["2026-07-08",6800.0,6800.0,6800.0,6800.0,0],["2026-07-09",6800.0,6800.0,6800.0,6800.0,0],["2026-07-10",6800.0,6800.0,6800.0,6800.0,0],["2026-07-13",6800.0,6800.0,6800.0,6800.0,0],["2026-07-14",6800.0,6800.0,6800.0,6800.0,0],["2026-07-15",6800.0,6800.0,6800.0,6800.0,0],["2026-07-16",6800.0,6800.0,6800.0,6800.0,0],["2026-07-17",6800.0,6800.0,6800.0,6800.0,0],["2026-07-20",6800.0,6800.0,6800.0,6800.0,0],["2026-07-21",6800.0,6800.0,6800.0,6800.0,0],["2026-07-22",6800.0,6800.0,6800.0,6800.0,0],["2026-07-23",6800.0,6800.0,6800.0,6800.0,0],["2026-07-24",6800.0,6800.0,6800.0,6800.0,0],["2026-07-27",6800.0,6800.0,6800.0,6800.0,0],["2026-07-28",6800.0,6800.0,6800.0,6800.0,0],["2026-07-29",6800.0,6800.0,6800.0,6800.0,0],["2026-07-30",6800.0,6800.0,6800.0,6800.0,0],["2026-07-31",6800.0,6800.0,6800.0,6800.0,0],["2026-08-03",6800.0,6800.0,6800.0,6800.0,0],["2026-08-04",6800.0,6800.0,6800.0,6800.0,0],["2026-08-05",6800.0,6800.0,6800.0,6800.0,0],["2026-08-06",6800.0,6800.0,6800.0,6800.0,0],["2026-08-07",6800.0,6800.0,6800.0,6800.0,0],["2026-08-10",6800.0,6800.0,6800.0,6800.0,0],["2026-08-11",6800.0,6800.0,6800.0,6800.0,0],["2026-08-12",6800.0,6800.0,6800.0,6800.0,0],["2026-08-13",6800.0,6800.0,6800.0,6800.0,0],["2026-08-14",6800.0,6800.0,6800.0,6800.0,0],["2026-08-17",6800.0,6800.0,6800.0,6800.0,0],["2026-08-18",6800.0,6800.0,6800.0,6800.0,0],["2026-08-19",6800.0,6800.0,6800.0,6800.0,0],["2026-08-20",6800.0,6800.0,6800.0,6800.0,0],["2026-08-21",6800.0,6800.0,6800.0,6800.0,0],["2026-08-24",6800.0,6800.0,6800.0,6800.0,0],["2026-08-25",6800.0,6800.0,6800.0,6800.0,0],["2026-08-26",6800.0,6800.0,6800.0,6800.0,0],["2026-08-27",6800.0,6800.0,6800.0,6800.0,0],["2026-08-28",6800.0,6800.0,6800.0,6800.0,0],["2026-09-03",6800.0,6800.0,6800.0,6800.0,0],["2026-09-04",6800.0,6800.0,6800.0,6800.0,0],["2026-09-07",6800.0,6800.0,6800.0,6800.0,0],["2026-09-08",6800.0,6800.0,6800.0,6800.0,0],["2026-09-09",6800.0,6800.0,6800.0,6800.0,0],["2026-09-10",6800.0,6800.0,6800.0,6800.0,0],["2026-09-11",6800.0,6800.0,6800.0,6800.0,0],["2026-09-14",6800.0,6800.0,6800.0,6800.0,0],["2026-09-15",6800.0,6800.0,6800.0,6800.0,0],["2026-09-16",6800.0,6800.0,6800.0,6800.0,0],["2026-09-17",6800.0,6800.0,6800.0,6800.0,0],["2026-09-18",6800.0,6800.0,6800.0,6800.0,0],["2026-09-21",6800.0,6800.0,6800.0,6800.0,0],["2026-09-22",6800.0,6800.0,6800.0,6800.0,0],["2026-09-23",6800.0,6800.0,6800.0,6800.0,0],["2026-09-24",6800.0,6800.0,6800.0,6800.0,0],["2026-09-25",6800.0,6800.0,6800.0,6800.0,0],["2026-09-28",6800.0,6800.0,6800.0,6800.0,0],["2026-09-29",6800.0,6800.0,6800.0,6800.0,0],["2026-09-30",6800.0,6800.0,6800.0,6800.0,0],["2026-10-01",6800.0,6800.0,6800.0,6800.0,0],["2026-10-02",6800.0,6800.0,6800.0,6800.0,0],["2026-10-05",6800.0,6800.0,6800.0,6800.0,0],["2026-10-06",6800.0,6800.0,6800.0,6800.0,0],["2026-10-07",6800.0,6800.0,6800.0,6800.0,0],["2026-10-08",6800.0,6800.0,6800.0,6800.0,0],["2026-10-09",6800.0,6800.0,6800.0,6800.0,0],["2026-10-12",6800.0,6800.0,6800.0,6800.0,0]]}