{"sym":"DOP","index":false,"bars":[["2015-10-30",5426.58,5426.58,5426.58,5426.58,0],["2015-11-02",5426.58,5426.58,5426.58,5426.58,0],["2015-11-03",5426.58,5426.58,5426.58,5426.58,0],["2015-11-04",5426.58,5426.58,5426.58,5426.58,0],["2015-11-05",5426.58,5426.58,5426.58,5426.58,0],["2015-11-06",5426.58,5426.58,5426.58,5426.58,0],["2015-11-09",5426.58,5426.58,5426.58,5426.58,0],["2015-11-10",5426.58,5426.58,5426.58,5426.58,0],["2015-11-11",5426.58,5426.58,5426.58,5426.58,0],["2015-11-12",5426.58,5426.58,5426.58,5426.58,0],["2015-11-13",5426.58,5426.58,5426.58,5426.58,0],["2015-11-16",5426.58,5426.58,5426.58,5426.58,0],["2015-11-17",5426.58,5426.58,5426.58,5426.58,0],["2015-11-18",5426.58,5426.58,5426.58,5426.58,0],["2015-11-19",5426.58,5426.58,5426.58,5426.58,0],["2015-11-20",5426.58,5426.58,5426.58,5426.58,0],["2015-11-23",5426.58,5426.58,5426.58,5426.58,0],["2015-11-24",5426.58,5426.58,5426.58,5426.58,0],["2015-11-25",5426.58,5426.58,5426.58,5426.58,0],["2015-11-26",5426.58,5426.58,5426.58,5426.58,0],["2015-11-27",5426.58,5426.58,5426.58,5426.58,0],["2015-11-30",5426.58,5426.58,5426.58,5426.58,0],["2015-12-01",5426.58,5426.58,5426.58,5426.58,0],["2015-12-02",5426.58,5426.58,5426.58,5426.58,0],["2015-12-03",5426.58,5426.58,5426.58,5426.58,0],["2015-12-04",5426.58,5426.58,5426.58,5426.58,0],["2015-12-07",5426.58,5426.58,5426.58,5426.58,0],["2015-12-08",5426.58,5426.58,5426.58,5426.58,0],["2015-12-09",5426.58,5426.58,5426.58,5426.58,0],["2015-12-10",5426.58,5426.58,5426.58,5426.58,0],["2015-12-11",5426.58,5426.58,5426.58,5426.58,0],["2015-12-14",5426.58,5426.58,5426.58,5426.58,0],["2015-12-15",5426.58,5426.58,5426.58,5426.58,0],["2015-12-16",5426.58,5426.58,5426.58,5426.58,0],["2015-12-17",5426.58,5426.58,5426.58,5426.58,0],["2015-12-18",5426.58,5426.58,5426.58,5426.58,0],["2015-12-21",5426.58,5426.58,5426.58,5426.58,0],["2015-12-22",5426.58,5426.58,5426.58,5426.58,0],["2015-12-23",5426.58,5426.58,5426.58,5426.58,0],["2015-12-24",5426.58,5426.58,5426.58,5426.58,0],["2015-12-25",5426.58,5426.58,5426.58,5426.58,0],["2015-12-28",5426.58,5426.58,5426.58,5426.58,0],["2015-12-29",5426.58,5426.58,5426.58,5426.58,0],["2015-12-30",5426.58,5426.58,5426.58,5426.58,0],["2015-12-31",5426.58,5426.58,5426.58,5426.58,0],["2016-01-04",5426.58,5426.58,5426.58,5426.58,0],["2016-01-05",5426.58,5426.58,5426.58,5426.58,0],["2016-01-06",5426.58,5426.58,5426.58,5426.58,0],["2016-01-07",5426.58,5426.58,5426.58,5426.58,0],["2016-01-08",5426.58,5426.58,5426.58,5426.58,0],["2016-01-11",5426.58,5426.58,5426.58,5426.58,0],["2016-01-12",5426.58,5426.58,5426.58,5426.58,0],["2016-01-13",5426.58,5426.58,5426.58,5426.58,0],["2016-01-14",5426.58,5426.58,5426.58,5426.58,0],["2016-01-15",5426.58,5426.58,5426.58,5426.58,0],["2016-01-18",5426.58,5426.58,5426.58,5426.58,0],["2016-01-19",5426.58,5426.58,5426.58,5426.58,0],["2016-01-20",5426.58,5426.58,5426.58,5426.58,0],["2016-01-21",5426.58,5426.58,5426.58,5426.58,0],["2016-01-22",5426.58,5426.58,5426.58,5426.58,0],["2016-01-25",5426.58,5426.58,5426.58,5426.58,0],["2016-01-26",5426.58,5426.58,5426.58,5426.58,0],["2016-01-27",5426.58,5426.58,5426.58,5426.58,0],["2016-01-28",5426.58,5426.58,5426.58,5426.58,0],["2016-01-29",5426.58,5426.58,5426.58,5426.58,0],["2016-02-01",5426.58,5426.58,5426.58,5426.58,0],["2016-02-02",5426.58,5426.58,5426.58,5426.58,0],["2016-02-03",5426.58,5426.58,5426.58,5426.58,0],["2016-02-04",5426.58,5426.58,5426.58,5426.58,0],["2016-02-05",5426.58,5426.58,5426.58,5426.58,0],["2016-02-15",5426.58,5426.58,5426.58,5426.58,0],["2016-02-16",5426.58,5426.58,5426.58,5426.58,0],["2016-02-17",5426.58,5426.58,5426.58,5426.58,0],["2016-02-18",5426.58,5426.58,5426.58,5426.58,0],["2016-02-19",5426.58,5426.58,5426.58,5426.58,0],["2016-02-22",5426.58,5426.58,5426.58,5426.58,0],["2016-02-23",5426.58,5426.58,5426.58,5426.58,0],["2016-02-24",5426.58,5426.58,5426.58,5426.58,0],["2016-02-25",5426.58,5426.58,5426.58,5426.58,0],["2016-02-26",5426.58,5426.58,5426.58,5426.58,0],["2016-02-29",5426.58,5426.58,5426.58,5426.58,0],["2016-03-01",5426.58,5426.58,5426.58,5426.58,0],["2016-03-02",5426.58,5426.58,5426.58,5426.58,0],["2016-03-03",5426.58,5426.58,5426.58,5426.58,0],["2016-03-04",5426.58,5426.58,5426.58,5426.58,0],["2016-03-07",5426.58,5426.58,5426.58,5426.58,0],["2016-03-08",5426.58,5426.58,5426.58,5426.58,0],["2016-03-09",5426.58,5426.58,5426.58,5426.58,0],["2016-03-10",5426.58,5426.58,5426.58,5426.58,0],["2016-03-11",5426.58,5426.58,5426.58,5426.58,0],["2016-03-14",5426.58,5426.58,5426.58,5426.58,0],["2016-03-15",5426.58,5426.58,5426.58,5426.58,0],["2016-03-16",5426.58,5426.58,5426.58,5426.58,0],["2016-03-17",5426.58,5426.58,5426.58,5426.58,0],["2016-03-18",5426.58,5426.58,5426.58,5426.58,0],["2016-03-21",5426.58,5426.58,5426.58,5426.58,0],["2016-03-22",5426.58,5426.58,5426.58,5426.58,0],["2016-03-23",5426.58,5426.58,5426.58,5426.58,0],["2016-03-24",5426.58,5426.58,5426.58,5426.58,0],["2016-03-25",5426.58,5426.58,5426.58,5426.58,0],["2016-03-28",5426.58,5426.58,5426.58,5426.58,0],["2016-03-29",5426.58,5426.58,5426.58,5426.58,0],["2016-03-30",5426.58,5426.58,5426.58,5426.58,0],["2016-03-31",5426.58,5426.58,5426.58,5426.58,0],["2016-04-01",5426.58,5426.58,5426.58,5426.58,0],["2016-04-04",5426.58,5426.58,5426.58,5426.58,0],["2016-04-05",5426.58,5426.58,5426.58,5426.58,0],["2016-04-06",5426.58,5426.58,5426.58,5426.58,0],["2016-04-07",5426.58,5426.58,5426.58,5426.58,0],["2016-04-08",5426.58,5426.58,5426.58,5426.58,0],["2016-04-11",5426.58,5426.58,5426.58,5426.58,0],["2016-04-12",5426.58,5426.58,5426.58,5426.58,0],["2016-04-13",5426.58,5426.58,5426.58,5426.58,0],["2016-04-14",5426.58,5426.58,5426.58,5426.58,0],["2016-04-15",5426.58,5426.58,5426.58,5426.58,0],["2016-04-19",5426.58,5426.58,5426.58,5426.58,0],["2016-04-20",5426.58,5426.58,5426.58,5426.58,0],["2016-04-21",5426.58,5426.58,5426.58,5426.58,0],["2016-04-22",5426.58,5426.58,5426.58,5426.58,0],["2016-04-25",5426.58,5426.58,5426.58,5426.58,0],["2016-04-26",5426.58,5426.58,5426.58,5426.58,0],["2016-04-27",5426.58,5426.58,5426.58,5426.58,0],["2016-04-28",5426.58,5426.58,5426.58,5426.58,0],["2016-04-29",5426.58,5426.58,5426.58,5426.58,0],["2016-05-04",5426.58,5426.58,5426.58,5426.58,0],["2016-05-05",5426.58,5426.58,5426.58,5426.58,0],["2016-05-06",5426.58,5426.58,5426.58,5426.58,0],["2016-05-09",5426.58,5426.58,5426.58,5426.58,0],["2016-05-10",5426.58,5426.58,5426.58,5426.58,0],["2016-05-11",5426.58,5426.58,5426.58,5426.58,0],["2016-05-12",5426.58,5426.58,5426.58,5426.58,0],["2016-05-13",5426.58,5426.58,5426.58,5426.58,0],["2016-05-16",5426.58,5426.58,5426.58,5426.58,0],["2016-05-17",5426.58,5426.58,5426.58,5426.58,0],["2016-05-18",5426.58,5426.58,5426.58,5426.58,0],["2016-05-19",5426.58,5426.58,5426.58,5426.58,0],["2016-05-20",5426.58,5426.58,5426.58,5426.58,0],["2016-05-23",5426.58,5426.58,5426.58,5426.58,0],["2016-05-24",5426.58,5426.58,5426.58,5426.58,0],["2016-05-25",5426.58,5426.58,5426.58,5426.58,0],["2016-05-26",5426.58,5426.58,5426.58,5426.58,0],["2016-05-27",5426.58,5426.58,5426.58,5426.58,0],["2016-05-30",5426.58,5426.58,5426.58,5426.58,0],["2016-05-31",5426.58,5426.58,5426.58,5426.58,0],["2016-06-01",5426.58,5426.58,5426.58,5426.58,0],["2016-06-02",5426.58,5426.58,5426.58,5426.58,0],["2016-06-03",5426.58,5426.58,5426.58,5426.58,0],["2016-06-06",5426.58,5426.58,5426.58,5426.58,0],["2016-06-07",5426.58,5426.58,5426.58,5426.58,0],["2016-06-08",5426.58,5426.58,5426.58,5426.58,0],["2016-06-09",5426.58,5426.58,5426.58,5426.58,0],["2016-06-10",5426.58,5426.58,5426.58,5426.58,0],["2016-06-13",5426.58,5426.58,5426.58,5426.58,0],["2016-06-14",5426.58,5426.58,5426.58,5426.58,0],["2016-06-15",5426.58,5426.58,5426.58,5426.58,0],["2016-06-16",5426.58,5426.58,5426.58,5426.58,0],["2016-06-17",5426.58,5426.58,5426.58,5426.58,0],["2016-06-20",5426.58,5426.58,5426.58,5426.58,900],["2016-06-21",5426.58,5426.58,5426.58,5426.58,0],["2016-06-22",5426.58,5426.58,5426.58,5426.58,0],["2016-06-23",5426.58,5426.58,5426.58,5426.58,0],["2016-06-24",5426.58,5426.58,5426.58,5426.58,0],["2016-06-27",5426.58,5426.58,5426.58,5426.58,0],["2016-06-28",5426.58,5426.58,5426.58,5426.58,0],["2016-06-29",5426.58,5426.58,5426.58,5426.58,0],["2016-06-30",5426.58,5426.58,5426.58,5426.58,0],["2016-07-01",5426.58,5426.58,5426.58,5426.58,0],["2016-07-04",5426.58,5426.58,5426.58,5426.58,0],["2016-07-05",5426.58,5426.58,5426.58,5426.58,0],["2016-07-06",5426.58,5426.58,5426.58,5426.58,0],["2016-07-07",5426.58,5426.58,5426.58,5426.58,0],["2016-07-08",5426.58,5426.58,5426.58,5426.58,0],["2016-07-11",5426.58,5426.58,5426.58,5426.58,0],["2016-07-12",5426.58,5426.58,5426.58,5426.58,0],["2016-07-13",4619.93,4619.93,4619.93,4619.93,100],["2016-07-14",4619.93,4619.93,4619.93,4619.93,0],["2016-07-15",4619.93,4619.93,4619.93,4619.93,0],["2016-07-18",4619.93,4619.93,4619.93,4619.93,0],["2016-07-19",4619.93,4619.93,4619.93,4619.93,0],["2016-07-20",4619.93,4619.93,4619.93,4619.93,0],["2016-07-21",4619.93,4619.93,4619.93,4619.93,0],["2016-07-22",4619.93,4619.93,4619.93,4619.93,0],["2016-07-25",4619.93,4619.93,4619.93,4619.93,0],["2016-07-26",4619.93,4619.93,4619.93,4619.93,0],["2016-07-27",4619.93,4619.93,4619.93,4619.93,0],["2016-07-28",4619.93,4619.93,4619.93,4619.93,0],["2016-07-29",4619.93,4619.93,4619.93,4619.93,0],["2016-08-01",4619.93,4619.93,4619.93,4619.93,0],["2016-08-02",4619.93,4619.93,4619.93,4619.93,0],["2016-08-03",4619.93,4619.93,4619.93,4619.93,0],["2016-08-04",4619.93,4619.93,4619.93,4619.93,0],["2016-08-05",4619.93,4619.93,4619.93,4619.93,0],["2016-08-08",4619.93,4619.93,4619.93,4619.93,0],["2016-08-09",4619.93,4619.93,4619.93,4619.93,0],["2016-08-10",4619.93,4619.93,4619.93,4619.93,0],["2016-08-11",4619.93,4619.93,4619.93,4619.93,0],["2016-08-12",4619.93,4619.93,4619.93,4619.93,0],["2016-08-15",4619.93,4619.93,4619.93,4619.93,0],["2016-08-16",4619.93,4619.93,4619.93,4619.93,0],["2016-08-17",4619.93,4619.93,4619.93,4619.93,0],["2016-08-18",4619.93,4619.93,4619.93,4619.93,0],["2016-08-19",4619.93,4619.93,4619.93,4619.93,0],["2016-08-22",4619.93,4619.93,4619.93,4619.93,0],["2016-08-23",4619.93,4619.93,4619.93,4619.93,0],["2016-08-24",4619.93,4619.93,4619.93,4619.93,0],["2016-08-25",4619.93,4619.93,4619.93,4619.93,0],["2016-08-26",4619.93,4619.93,4619.93,4619.93,0],["2016-08-29",4619.93,4619.93,4619.93,4619.93,0],["2016-08-30",4619.93,4619.93,4619.93,4619.93,0],["2016-08-31",4619.93,4619.93,4619.93,4619.93,0],["2016-09-01",4619.93,4619.93,4619.93,4619.93,0],["2016-09-05",4619.93,4619.93,4619.93,4619.93,0],["2016-09-06",4619.93,4619.93,4619.93,4619.93,0],["2016-09-07",4619.93,4619.93,4619.93,4619.93,0],["2016-09-08",4619.93,4619.93,4619.93,4619.93,0],["2016-09-09",4619.93,4619.93,4619.93,4619.93,0],["2016-09-12",4619.93,4619.93,4619.93,4619.93,0],["2016-09-13",4619.93,4619.93,4619.93,4619.93,0],["2016-09-14",4619.93,4619.93,4619.93,4619.93,0],["2016-09-15",4619.93,4619.93,4619.93,4619.93,0],["2016-09-16",4619.93,4619.93,4619.93,4619.93,0],["2016-09-19",5426.58,5426.58,5426.58,5426.58,300],["2016-09-20",5426.58,5426.58,5426.58,5426.58,0],["2016-09-21",5426.58,5426.58,5426.58,5426.58,0],["2016-09-22",5426.58,5426.58,5426.58,5426.58,0],["2016-09-23",5426.58,5426.58,5426.58,5426.58,0],["2016-09-26",5426.58,5426.58,5426.58,5426.58,0],["2016-09-27",5426.58,5426.58,5426.58,5426.58,0],["2016-09-28",5426.58,5426.58,5426.58,5426.58,0],["2016-09-29",5426.58,5426.58,5426.58,5426.58,0],["2016-09-30",5426.58,5426.58,5426.58,5426.58,0],["2016-10-03",5426.58,5426.58,5426.58,5426.58,0],["2016-10-04",5426.58,5426.58,5426.58,5426.58,0],["2016-10-05",5426.58,5426.58,5426.58,5426.58,0],["2016-10-06",5426.58,5426.58,5426.58,5426.58,0],["2016-10-07",5426.58,5426.58,5426.58,5426.58,0],["2016-10-10",5426.58,5426.58,5426.58,5426.58,0],["2016-10-11",5426.58,5426.58,5426.58,5426.58,0],["2016-10-12",5426.58,5426.58,5426.58,5426.58,0],["2016-10-13",5426.58,5426.58,5426.58,5426.58,0],["2016-10-14",5426.58,5426.58,5426.58,5426.58,0],["2016-10-17",5426.58,5426.58,5426.58,5426.58,0],["2016-10-18",5426.58,5426.58,5426.58,5426.58,0],["2016-10-19",5426.58,5426.58,5426.58,5426.58,0],["2016-10-20",5426.58,5426.58,5426.58,5426.58,0],["2016-10-21",5426.58,5426.58,5426.58,5426.58,0],["2016-10-24",5426.58,5426.58,5426.58,5426.58,0],["2016-10-25",5426.58,5426.58,5426.58,5426.58,0],["2016-10-26",5426.58,5426.58,5426.58,5426.58,0],["2016-10-27",5426.58,5426.58,5426.58,5426.58,0],["2016-10-28",5426.58,5426.58,5426.58,5426.58,0],["2016-10-31",5426.58,5426.58,5426.58,5426.58,0],["2016-11-01",5426.58,5426.58,5426.58,5426.58,0],["2016-11-02",5426.58,5426.58,5426.58,5426.58,0],["2016-11-03",5426.58,5426.58,5426.58,5426.58,0],["2016-11-04",5426.58,5426.58,5426.58,5426.58,0],["2016-11-07",5426.58,5426.58,5426.58,5426.58,0],["2016-11-08",5426.58,5426.58,5426.58,5426.58,0],["2016-11-09",5426.58,5426.58,5426.58,5426.58,0],["2016-11-10",5426.58,5426.58,5426.58,5426.58,0],["2016-11-11",5426.58,5426.58,5426.58,5426.58,0],["2016-11-14",5426.58,5426.58,5426.58,5426.58,0],["2016-11-15",5426.58,5426.58,5426.58,5426.58,0],["2016-11-16",5426.58,5426.58,5426.58,5426.58,0],["2016-11-17",5426.58,5426.58,5426.58,5426.58,0],["2016-11-18",5426.58,5426.58,5426.58,5426.58,0],["2016-11-21",5426.58,5426.58,5426.58,5426.58,0],["2016-11-22",5426.58,5426.58,5426.58,5426.58,0],["2016-11-23",5426.58,5426.58,5426.58,5426.58,0],["2016-11-24",5426.58,5426.58,5426.58,5426.58,0],["2016-11-25",5426.58,5426.58,5426.58,5426.58,0],["2016-11-28",5426.58,5426.58,5426.58,5426.58,0],["2016-11-29",5426.58,5426.58,5426.58,5426.58,0],["2016-11-30",5426.58,5426.58,5426.58,5426.58,0],["2016-12-01",5426.58,5426.58,5426.58,5426.58,0],["2016-12-02",5426.58,5426.58,5426.58,5426.58,0],["2016-12-05",5426.58,5426.58,5426.58,5426.58,0],["2016-12-06",5426.58,5426.58,5426.58,5426.58,0],["2016-12-07",5426.58,5426.58,5426.58,5426.58,0],["2016-12-08",5426.58,5426.58,5426.58,5426.58,0],["2016-12-09",5426.58,5426.58,5426.58,5426.58,0],["2016-12-12",5426.58,5426.58,5426.58,5426.58,0],["2016-12-13",5426.58,5426.58,5426.58,5426.58,0],["2016-12-14",5426.58,5426.58,5426.58,5426.58,0],["2016-12-15",5426.58,5426.58,5426.58,5426.58,0],["2016-12-16",5426.58,5426.58,5426.58,5426.58,0],["2016-12-19",5426.58,5426.58,5426.58,5426.58,0],["2016-12-20",5426.58,5426.58,5426.58,5426.58,0],["2016-12-21",5426.58,5426.58,5426.58,5426.58,0],["2016-12-22",5426.58,5426.58,5426.58,5426.58,0],["2016-12-23",5426.58,5426.58,5426.58,5426.58,0],["2016-12-26",5426.58,5426.58,5426.58,5426.58,0],["2016-12-27",5426.58,5426.58,5426.58,5426.58,0],["2016-12-28",5426.58,5426.58,5426.58,5426.58,0],["2016-12-29",5426.58,5426.58,5426.58,5426.58,0],["2016-12-30",5426.58,5426.58,5426.58,5426.58,0],["2017-01-03",5426.58,5426.58,5426.58,5426.58,0],["2017-01-04",5426.58,5426.58,5426.58,5426.58,0],["2017-01-05",5426.58,5426.58,5426.58,5426.58,0],["2017-01-06",5426.58,5426.58,5426.58,5426.58,0],["2017-01-09",5426.58,5426.58,5426.58,5426.58,0],["2017-01-10",5426.58,5426.58,5426.58,5426.58,0],["2017-01-11",5426.58,5426.58,5426.58,5426.58,0],["2017-01-12",5426.58,5426.58,5426.58,5426.58,0],["2017-01-13",5426.58,5426.58,5426.58,5426.58,0],["2017-01-16",5426.58,5426.58,5426.58,5426.58,0],["2017-01-17",5426.58,5426.58,5426.58,5426.58,0],["2017-01-18",5426.58,5426.58,5426.58,5426.58,0],["2017-01-19",5426.58,5426.58,5426.58,5426.58,0],["2017-01-20",5426.58,5426.58,5426.58,5426.58,0],["2017-01-23",5426.58,5426.58,5426.58,5426.58,0],["2017-01-24",5426.58,5426.58,5426.58,5426.58,0],["2017-01-25",5426.58,5426.58,5426.58,5426.58,0],["2017-02-02",5426.58,5426.58,5426.58,5426.58,0],["2017-02-03",5426.58,5426.58,5426.58,5426.58,0],["2017-02-06",5426.58,5426.58,5426.58,5426.58,0],["2017-02-07",5426.58,5426.58,5426.58,5426.58,0],["2017-02-08",5426.58,5426.58,5426.58,5426.58,0],["2017-02-09",5426.58,5426.58,5426.58,5426.58,0],["2017-02-10",5426.58,5426.58,5426.58,5426.58,0],["2017-02-13",5426.58,5426.58,5426.58,5426.58,0],["2017-02-14",5426.58,5426.58,5426.58,5426.58,0],["2017-02-15",5426.58,5426.58,5426.58,5426.58,0],["2017-02-16",5426.58,5426.58,5426.58,5426.58,0],["2017-02-17",5426.58,5426.58,5426.58,5426.58,0],["2017-02-20",5426.58,5426.58,5426.58,5426.58,0],["2017-02-21",5426.58,5426.58,5426.58,5426.58,0],["2017-02-22",5426.58,5426.58,5426.58,5426.58,0],["2017-02-23",5426.58,5426.58,5426.58,5426.58,0],["2017-02-24",5426.58,5426.58,5426.58,5426.58,0],["2017-02-27",5426.58,5426.58,5426.58,5426.58,0],["2017-02-28",5426.58,5426.58,5426.58,5426.58,0],["2017-03-01",5426.58,5426.58,5426.58,5426.58,0],["2017-03-02",5426.58,5426.58,5426.58,5426.58,0],["2017-03-03",5426.58,5426.58,5426.58,5426.58,0],["2017-03-06",5426.58,5426.58,5426.58,5426.58,0],["2017-03-07",5426.58,5426.58,5426.58,5426.58,0],["2017-03-08",5426.58,5426.58,5426.58,5426.58,0],["2017-03-09",5426.58,5426.58,5426.58,5426.58,0],["2017-03-10",5426.58,5426.58,5426.58,5426.58,0],["2017-03-13",5426.58,5426.58,5426.58,5426.58,0],["2017-03-14",5426.58,5426.58,5426.58,5426.58,0],["2017-03-15",5426.58,5426.58,5426.58,5426.58,0],["2017-03-16",5426.58,5426.58,5426.58,5426.58,0],["2017-03-17",5426.58,5426.58,5426.58,5426.58,0],["2017-03-20",5426.58,5426.58,5426.58,5426.58,0],["2017-03-21",5426.58,5426.58,5426.58,5426.58,0],["2017-03-22",5426.58,5426.58,5426.58,5426.58,0],["2017-03-23",5426.58,5426.58,5426.58,5426.58,0],["2017-03-24",5426.58,5426.58,5426.58,5426.58,0],["2017-03-27",5426.58,5426.58,5426.58,5426.58,0],["2017-03-28",5426.58,5426.58,5426.58,5426.58,0],["2017-03-29",5426.58,5426.58,5426.58,5426.58,0],["2017-03-30",5426.58,5426.58,5426.58,5426.58,0],["2017-03-31",5426.58,5426.58,5426.58,5426.58,0],["2017-04-03",5426.58,5426.58,5426.58,5426.58,0],["2017-04-04",5426.58,5426.58,5426.58,5426.58,0],["2017-04-05",5426.58,5426.58,5426.58,5426.58,0],["2017-04-07",5426.58,5426.58,5426.58,5426.58,0],["2017-04-10",5426.58,5426.58,5426.58,5426.58,0],["2017-04-11",5426.58,5426.58,5426.58,5426.58,0],["2017-04-12",5426.58,5426.58,5426.58,5426.58,0],["2017-04-13",5426.58,5426.58,5426.58,5426.58,0],["2017-04-14",5426.58,5426.58,5426.58,5426.58,0],["2017-04-17",5426.58,5426.58,5426.58,5426.58,0],["2017-04-18",5426.58,5426.58,5426.58,5426.58,0],["2017-04-19",5426.58,5426.58,5426.58,5426.58,0],["2017-04-20",5426.58,5426.58,5426.58,5426.58,0],["2017-04-21",5426.58,5426.58,5426.58,5426.58,0],["2017-04-24",5426.58,5426.58,5426.58,5426.58,0],["2017-04-25",5426.58,5426.58,5426.58,5426.58,0],["2017-04-26",5426.58,5426.58,5426.58,5426.58,0],["2017-04-27",5426.58,5426.58,5426.58,5426.58,0],["2017-04-28",5426.58,5426.58,5426.58,5426.58,0],["2017-05-03",5426.58,5426.58,5426.58,5426.58,0],["2017-05-04",5426.58,5426.58,5426.58,5426.58,0],["2017-05-05",5426.58,5426.58,5426.58,5426.58,0],["2017-05-08",5426.58,5426.58,5426.58,5426.58,0],["2017-05-09",5426.58,5426.58,5426.58,5426.58,0],["2017-05-10",5426.58,5426.58,5426.58,5426.58,0],["2017-05-11",5426.58,5426.58,5426.58,5426.58,0],["2017-05-12",5426.58,5426.58,5426.58,5426.58,0],["2017-05-15",5426.58,5426.58,5426.58,5426.58,0],["2017-05-16",5426.58,5426.58,5426.58,5426.58,0],["2017-05-17",5426.58,5426.58,5426.58,5426.58,0],["2017-05-18",5426.58,5426.58,5426.58,5426.58,0],["2017-05-19",5426.58,5426.58,5426.58,5426.58,0],["2017-05-22",5426.58,5426.58,5426.58,5426.58,0],["2017-05-23",5426.58,5426.58,5426.58,5426.58,0],["2017-05-24",5426.58,5426.58,5426.58,5426.58,0],["2017-05-25",5426.58,5426.58,5426.58,5426.58,0],["2017-05-26",5426.58,5426.58,5426.58,5426.58,0],["2017-05-29",5426.58,5426.58,5426.58,5426.58,0],["2017-05-30",5426.58,5426.58,5426.58,5426.58,0],["2017-05-31",5426.58,5426.58,5426.58,5426.58,0],["2017-06-01",5426.58,5426.58,5426.58,5426.58,0],["2017-06-02",5426.58,5426.58,5426.58,5426.58,0],["2017-06-05",5426.58,5426.58,5426.58,5426.58,0],["2017-06-06",5426.58,5426.58,5426.58,5426.58,0],["2017-06-07",5426.58,5426.58,5426.58,5426.58,0],["2017-06-08",5426.58,5426.58,5426.58,5426.58,0],["2017-06-09",5426.58,5426.58,5426.58,5426.58,0],["2017-06-12",5426.58,5426.58,5426.58,5426.58,0],["2017-06-13",5426.58,5426.58,5426.58,5426.58,0],["2017-06-14",5426.58,5426.58,5426.58,5426.58,0],["2017-06-15",5426.58,5426.58,5426.58,5426.58,0],["2017-06-16",5426.58,5426.58,5426.58,5426.58,0],["2017-06-19",5426.58,5426.58,5426.58,5426.58,0],["2017-06-20",5426.58,5426.58,5426.58,5426.58,0],["2017-06-21",5426.58,5426.58,5426.58,5426.58,0],["2017-06-22",5426.58,5426.58,5426.58,5426.58,0],["2017-06-23",5426.58,5426.58,5426.58,5426.58,0],["2017-06-26",5426.58,5426.58,5426.58,5426.58,0],["2017-06-27",5426.58,5426.58,5426.58,5426.58,0],["2017-06-28",5426.58,5426.58,5426.58,5426.58,0],["2017-06-29",5426.58,5426.58,5426.58,5426.58,0],["2017-06-30",5426.58,5426.58,5426.58,5426.58,0],["2017-07-03",5426.58,5426.58,5426.58,5426.58,0],["2017-07-04",5426.58,5426.58,5426.58,5426.58,0],["2017-07-05",5426.58,5426.58,5426.58,5426.58,0],["2017-07-06",5426.58,5426.58,5426.58,5426.58,0],["2017-07-07",5426.58,5426.58,5426.58,5426.58,0],["2017-07-10",5426.58,5426.58,5426.58,5426.58,0],["2017-07-11",5426.58,5426.58,5426.58,5426.58,0],["2017-07-12",5426.58,5426.58,5426.58,5426.58,0],["2017-07-13",5426.58,5426.58,5426.58,5426.58,0],["2017-07-14",5426.58,5426.58,5426.58,5426.58,0],["2017-07-17",5426.58,5426.58,5426.58,5426.58,0],["2017-07-18",5426.58,5426.58,5426.58,5426.58,0],["2017-07-19",5426.58,5426.58,5426.58,5426.58,0],["2017-07-20",5426.58,5426.58,5426.58,5426.58,0],["2017-07-21",5426.58,5426.58,5426.58,5426.58,0],["2017-07-24",5426.58,5426.58,5426.58,5426.58,0],["2017-07-25",5426.58,5426.58,5426.58,5426.58,0],["2017-07-26",5426.58,5426.58,5426.58,5426.58,0],["2017-07-27",5426.58,5426.58,5426.58,5426.58,0],["2017-07-28",5426.58,5426.58,5426.58,5426.58,0],["2017-07-31",5426.58,5426.58,5426.58,5426.58,0],["2017-08-01",5426.58,5426.58,5426.58,5426.58,0],["2017-08-02",5426.58,5426.58,5426.58,5426.58,0],["2017-08-03",5426.58,5426.58,5426.58,5426.58,0],["2017-08-04",5426.58,5426.58,5426.58,5426.58,0],["2017-08-07",5426.58,5426.58,5426.58,5426.58,0],["2017-08-08",5426.58,5426.58,5426.58,5426.58,0],["2017-08-09",5426.58,5426.58,5426.58,5426.58,0],["2017-08-10",5426.58,5426.58,5426.58,5426.58,0],["2017-08-11",5426.58,5426.58,5426.58,5426.58,0],["2017-08-14",5426.58,5426.58,5426.58,5426.58,0],["2017-08-15",5426.58,5426.58,5426.58,5426.58,0],["2017-08-16",5426.58,5426.58,5426.58,5426.58,0],["2017-08-17",5426.58,5426.58,5426.58,5426.58,0],["2017-08-18",5426.58,5426.58,5426.58,5426.58,0],["2017-08-21",5426.58,5426.58,5426.58,5426.58,0],["2017-08-22",5426.58,5426.58,5426.58,5426.58,0],["2017-08-23",5426.58,5426.58,5426.58,5426.58,0],["2017-08-24",5426.58,5426.58,5426.58,5426.58,0],["2017-08-25",5426.58,5426.58,5426.58,5426.58,0],["2017-08-28",5426.58,5426.58,5426.58,5426.58,0],["2017-08-29",5426.58,5426.58,5426.58,5426.58,0],["2017-08-30",5426.58,5426.58,5426.58,5426.58,0],["2017-08-31",5426.58,5426.58,5426.58,5426.58,0],["2017-09-01",5426.58,5426.58,5426.58,5426.58,0],["2017-09-05",5426.58,5426.58,5426.58,5426.58,0],["2017-09-06",5426.58,5426.58,5426.58,5426.58,0],["2017-09-07",5426.58,5426.58,5426.58,5426.58,0],["2017-09-08",5426.58,5426.58,5426.58,5426.58,0],["2017-09-11",5426.58,5426.58,5426.58,5426.58,0],["2017-09-12",5426.58,5426.58,5426.58,5426.58,0],["2017-09-13",5426.58,5426.58,5426.58,5426.58,0],["2017-09-14",5426.58,5426.58,5426.58,5426.58,0],["2017-09-15",5426.58,5426.58,5426.58,5426.58,0],["2017-09-18",5426.58,5426.58,5426.58,5426.58,0],["2017-09-19",5426.58,5426.58,5426.58,5426.58,0],["2017-09-20",5426.58,5426.58,5426.58,5426.58,0],["2017-09-21",5426.58,5426.58,5426.58,5426.58,0],["2017-09-22",5426.58,5426.58,5426.58,5426.58,0],["2017-09-25",5426.58,5426.58,5426.58,5426.58,0],["2017-09-26",5426.58,5426.58,5426.58,5426.58,0],["2017-09-27",5426.58,5426.58,5426.58,5426.58,0],["2017-09-28",5426.58,5426.58,5426.58,5426.58,0],["2017-09-29",5426.58,5426.58,5426.58,5426.58,0],["2017-10-02",5426.58,5426.58,5426.58,5426.58,0],["2017-10-03",5426.58,5426.58,5426.58,5426.58,0],["2017-10-04",5426.58,5426.58,5426.58,5426.58,0],["2017-10-05",5426.58,5426.58,5426.58,5426.58,0],["2017-10-06",5426.58,5426.58,5426.58,5426.58,0],["2017-10-09",5426.58,5426.58,5426.58,5426.58,0],["2017-10-10",5426.58,5426.58,5426.58,5426.58,0],["2017-10-11",5426.58,5426.58,5426.58,5426.58,0],["2017-10-12",5426.58,5426.58,5426.58,5426.58,0],["2017-10-13",5426.58,5426.58,5426.58,5426.58,0],["2017-10-16",5426.58,5426.58,5426.58,5426.58,0],["2017-10-17",5426.58,5426.58,5426.58,5426.58,0],["2017-10-18",5426.58,5426.58,5426.58,5426.58,0],["2017-10-19",5426.58,5426.58,5426.58,5426.58,0],["2017-10-20",5426.58,5426.58,5426.58,5426.58,0],["2017-10-23",5426.58,5426.58,5426.58,5426.58,0],["2017-10-24",5426.58,5426.58,5426.58,5426.58,0],["2017-10-25",5426.58,5426.58,5426.58,5426.58,0],["2017-10-26",5426.58,5426.58,5426.58,5426.58,0],["2017-10-27",5426.58,5426.58,5426.58,5426.58,0],["2017-10-30",5426.58,5426.58,5426.58,5426.58,0],["2017-10-31",5426.58,5426.58,5426.58,5426.58,0],["2017-11-01",5426.58,5426.58,5426.58,5426.58,0],["2017-11-02",5426.58,5426.58,5426.58,5426.58,0],["2017-11-03",5426.58,5426.58,5426.58,5426.58,0],["2017-11-06",5426.58,5426.58,5426.58,5426.58,0],["2017-11-07",5426.58,5426.58,5426.58,5426.58,0],["2017-11-08",5426.58,5426.58,5426.58,5426.58,0],["2017-11-09",5426.58,5426.58,5426.58,5426.58,0],["2017-11-10",5426.58,5426.58,5426.58,5426.58,0],["2017-11-13",5426.58,5426.58,5426.58,5426.58,0],["2017-11-14",5426.58,5426.58,5426.58,5426.58,0],["2017-11-15",5426.58,5426.58,5426.58,5426.58,0],["2017-11-16",5426.58,5426.58,5426.58,5426.58,0],["2017-11-17",5426.58,5426.58,5426.58,5426.58,0],["2017-11-20",5426.58,5426.58,5426.58,5426.58,0],["2017-11-21",5426.58,5426.58,5426.58,5426.58,0],["2017-11-22",5426.58,5426.58,5426.58,5426.58,0],["2017-11-23",5426.58,5426.58,5426.58,5426.58,0],["2017-11-24",5426.58,5426.58,5426.58,5426.58,0],["2017-11-27",5426.58,5426.58,5426.58,5426.58,0],["2017-11-28",5426.58,5426.58,5426.58,5426.58,0],["2017-11-29",5426.58,5426.58,5426.58,5426.58,0],["2017-11-30",5426.58,5426.58,5426.58,5426.58,0],["2017-12-01",5426.58,5426.58,5426.58,5426.58,0],["2017-12-04",5426.58,5426.58,5426.58,5426.58,0],["2017-12-05",5426.58,5426.58,5426.58,5426.58,0],["2017-12-06",5426.58,5426.58,5426.58,5426.58,0],["2017-12-07",5426.58,5426.58,5426.58,5426.58,0],["2017-12-08",5426.58,5426.58,5426.58,5426.58,0],["2017-12-11",5426.58,5426.58,5426.58,5426.58,0],["2017-12-12",5426.58,5426.58,5426.58,5426.58,0],["2017-12-13",5426.58,5426.58,5426.58,5426.58,0],["2017-12-14",5426.58,5426.58,5426.58,5426.58,0],["2017-12-15",5426.58,5426.58,5426.58,5426.58,0],["2017-12-18",5426.58,5426.58,5426.58,5426.58,0],["2017-12-19",5426.58,5426.58,5426.58,5426.58,0],["2017-12-20",5426.58,5426.58,5426.58,5426.58,0],["2017-12-21",5426.58,5426.58,5426.58,5426.58,0],["2017-12-22",5426.58,5426.58,5426.58,5426.58,0],["2017-12-25",5426.58,5426.58,5426.58,5426.58,0],["2017-12-26",5426.58,5426.58,5426.58,5426.58,0],["2017-12-27",5426.58,5426.58,5426.58,5426.58,0],["2017-12-28",5426.58,5426.58,5426.58,5426.58,0],["2017-12-29",5426.58,5426.58,5426.58,5426.58,0],["2018-01-02",5426.58,5426.58,5426.58,5426.58,0],["2018-01-03",5426.58,5426.58,5426.58,5426.58,0],["2018-01-04",5426.58,5426.58,5426.58,5426.58,0],["2018-01-05",5426.58,5426.58,5426.58,5426.58,0],["2018-01-08",5426.58,5426.58,5426.58,5426.58,0],["2018-01-09",5426.58,5426.58,5426.58,5426.58,0],["2018-01-10",5426.58,5426.58,5426.58,5426.58,0],["2018-01-11",5426.58,5426.58,5426.58,5426.58,0],["2018-01-12",5426.58,5426.58,5426.58,5426.58,0],["2018-01-15",5426.58,5426.58,5426.58,5426.58,0],["2018-01-16",5426.58,5426.58,5426.58,5426.58,0],["2018-01-17",5426.58,5426.58,5426.58,5426.58,0],["2018-01-18",5426.58,5426.58,5426.58,5426.58,0],["2018-01-19",5426.58,5426.58,5426.58,5426.58,0],["2018-01-22",5426.58,5426.58,5426.58,5426.58,0],["2018-01-23",5426.58,5426.58,5426.58,5426.58,0],["2018-01-24",5426.58,5426.58,5426.58,5426.58,0],["2018-01-25",5426.58,5426.58,5426.58,5426.58,0],["2018-01-26",5426.58,5426.58,5426.58,5426.58,0],["2018-01-29",5426.58,5426.58,5426.58,5426.58,0],["2018-01-30",5426.58,5426.58,5426.58,5426.58,0],["2018-01-31",5426.58,5426.58,5426.58,5426.58,0],["2018-02-01",5426.58,5426.58,5426.58,5426.58,0],["2018-02-02",5426.58,5426.58,5426.58,5426.58,0],["2018-02-05",5426.58,5426.58,5426.58,5426.58,0],["2018-02-06",5426.58,5426.58,5426.58,5426.58,0],["2018-02-07",5426.58,5426.58,5426.58,5426.58,0],["2018-02-08",5426.58,5426.58,5426.58,5426.58,0],["2018-02-09",5426.58,5426.58,5426.58,5426.58,0],["2018-02-12",5426.58,5426.58,5426.58,5426.58,0],["2018-02-13",5426.58,5426.58,5426.58,5426.58,0],["2018-02-21",5426.58,5426.58,5426.58,5426.58,0],["2018-02-22",5426.58,5426.58,5426.58,5426.58,0],["2018-02-23",5426.58,5426.58,5426.58,5426.58,0],["2018-02-26",5426.58,5426.58,5426.58,5426.58,0],["2018-02-27",5426.58,5426.58,5426.58,5426.58,0],["2018-02-28",5426.58,5426.58,5426.58,5426.58,0],["2018-03-01",5426.58,5426.58,5426.58,5426.58,0],["2018-03-02",5426.58,5426.58,5426.58,5426.58,0],["2018-03-05",5426.58,5426.58,5426.58,5426.58,0],["2018-03-06",5426.58,5426.58,5426.58,5426.58,0],["2018-03-07",5426.58,5426.58,5426.58,5426.58,0],["2018-03-08",5426.58,5426.58,5426.58,5426.58,0],["2018-03-09",5426.58,5426.58,5426.58,5426.58,0],["2018-03-12",5426.58,5426.58,5426.58,5426.58,0],["2018-03-13",5426.58,5426.58,5426.58,5426.58,0],["2018-03-14",5426.58,5426.58,5426.58,5426.58,0],["2018-03-15",5426.58,5426.58,5426.58,5426.58,0],["2018-03-16",5426.58,5426.58,5426.58,5426.58,0],["2018-03-19",5426.58,5426.58,5426.58,5426.58,0],["2018-03-20",5426.58,5426.58,5426.58,5426.58,0],["2018-03-21",5426.58,5426.58,5426.58,5426.58,0],["2018-03-22",5426.58,5426.58,5426.58,5426.58,0],["2018-03-23",5426.58,5426.58,5426.58,5426.58,0],["2018-03-26",5426.58,5426.58,5426.58,5426.58,0],["2018-03-27",5426.58,5426.58,5426.58,5426.58,0],["2018-03-28",5426.58,5426.58,5426.58,5426.58,0],["2018-03-29",5426.58,5426.58,5426.58,5426.58,0],["2018-03-30",5426.58,5426.58,5426.58,5426.58,0],["2018-04-02",5426.58,5426.58,5426.58,5426.58,0],["2018-04-03",5426.58,5426.58,5426.58,5426.58,0],["2018-04-04",5426.58,5426.58,5426.58,5426.58,0],["2018-04-05",5426.58,5426.58,5426.58,5426.58,0],["2018-04-06",5426.58,5426.58,5426.58,5426.58,0],["2018-04-09",5426.58,5426.58,5426.58,5426.58,0],["2018-04-10",5426.58,5426.58,5426.58,5426.58,0],["2018-04-11",5426.58,5426.58,5426.58,5426.58,0],["2018-04-12",5426.58,5426.58,5426.58,5426.58,0],["2018-04-13",5426.58,5426.58,5426.58,5426.58,0],["2018-04-16",5426.58,5426.58,5426.58,5426.58,0],["2018-04-17",5426.58,5426.58,5426.58,5426.58,0],["2018-04-18",5426.58,5426.58,5426.58,5426.58,0],["2018-04-19",5426.58,5426.58,5426.58,5426.58,0],["2018-04-20",5426.58,5426.58,5426.58,5426.58,0],["2018-04-23",5426.58,5426.58,5426.58,5426.58,0],["2018-04-24",5426.58,5426.58,5426.58,5426.58,0],["2018-04-26",5426.58,5426.58,5426.58,5426.58,0],["2018-04-27",5426.58,5426.58,5426.58,5426.58,0],["2018-05-02",5426.58,5426.58,5426.58,5426.58,0],["2018-05-03",5426.58,5426.58,5426.58,5426.58,0],["2018-05-04",5426.58,5426.58,5426.58,5426.58,0],["2018-05-07",5426.58,5426.58,5426.58,5426.58,0],["2018-05-08",5426.58,5426.58,5426.58,5426.58,0],["2018-05-09",5426.58,5426.58,5426.58,5426.58,0],["2018-05-10",5426.58,5426.58,5426.58,5426.58,0],["2018-05-11",5426.58,5426.58,5426.58,5426.58,0],["2018-05-14",5426.58,5426.58,5426.58,5426.58,0],["2018-05-15",5426.58,5426.58,5426.58,5426.58,0],["2018-05-16",5426.58,5426.58,5426.58,5426.58,0],["2018-05-17",5426.58,5426.58,5426.58,5426.58,0],["2018-05-18",5426.58,5426.58,5426.58,5426.58,0],["2018-05-21",5426.58,5426.58,5426.58,5426.58,0],["2018-05-22",5426.58,5426.58,5426.58,5426.58,0],["2018-05-23",5426.58,5426.58,5426.58,5426.58,0],["2018-05-24",5426.58,5426.58,5426.58,5426.58,0],["2018-05-25",5426.58,5426.58,5426.58,5426.58,0],["2018-05-28",5426.58,5426.58,5426.58,5426.58,0],["2018-05-29",5426.58,5426.58,5426.58,5426.58,0],["2018-05-30",5426.58,5426.58,5426.58,5426.58,0],["2018-05-31",5426.58,5426.58,5426.58,5426.58,0],["2018-06-01",5426.58,5426.58,5426.58,5426.58,0],["2018-06-04",5426.58,5426.58,5426.58,5426.58,0],["2018-06-05",5426.58,5426.58,5426.58,5426.58,0],["2018-06-06",5426.58,5426.58,5426.58,5426.58,0],["2018-06-07",5426.58,5426.58,5426.58,5426.58,0],["2018-06-08",5426.58,5426.58,5426.58,5426.58,0],["2018-06-11",3558.42,3558.42,3558.42,3558.42,2000],["2018-06-12",3558.42,3558.42,3558.42,3558.42,0],["2018-06-13",3558.42,3558.42,3558.42,3558.42,0],["2018-06-14",3558.42,3558.42,3558.42,3558.42,4400],["2018-06-15",3558.42,3558.42,3558.42,3558.42,0],["2018-06-18",3825.3,3825.3,3825.3,3825.3,900],["2018-06-19",3825.3,3825.3,3825.3,3825.3,0],["2018-06-20",3647.38,3647.38,3647.38,3647.38,800],["2018-06-21",3647.38,3647.38,3647.38,3647.38,0],["2018-06-22",3647.38,3647.38,3647.38,3647.38,0],["2018-06-25",3647.38,3647.38,3647.38,3647.38,0],["2018-06-26",3647.38,3647.38,3647.38,3647.38,0],["2018-06-27",3558.42,3558.42,3558.42,3558.42,900],["2018-06-28",3558.42,3558.42,3558.42,3558.42,0],["2018-06-29",3736.34,3736.34,3736.34,3736.34,1800],["2018-07-02",3780.82,3780.82,3780.82,3780.82,1000],["2018-07-03",3780.82,3780.82,3780.82,3780.82,0],["2018-07-04",3780.82,3780.82,3780.82,3780.82,0],["2018-07-05",3780.82,3780.82,3780.82,3780.82,0],["2018-07-06",3780.82,3780.82,3780.82,3780.82,0],["2018-07-09",3780.82,3780.82,3780.82,3780.82,0],["2018-07-10",3780.82,3780.82,3780.82,3780.82,0],["2018-07-11",3647.38,3647.38,3647.38,3647.38,5000],["2018-07-12",3780.82,3780.82,3780.82,3780.82,900],["2018-07-13",3736.34,3736.34,3736.34,3736.34,20000],["2018-07-16",3736.34,3736.34,3736.34,3736.34,0],["2018-07-17",3736.34,3736.34,3736.34,3736.34,0],["2018-07-18",3736.34,3736.34,3736.34,3736.34,0],["2018-07-19",3736.34,3736.34,3736.34,3736.34,0],["2018-07-20",3736.34,3736.34,3736.34,3736.34,0],["2018-07-23",3736.34,3736.34,3736.34,3736.34,0],["2018-07-24",3780.82,3780.82,3780.82,3780.82,1100],["2018-07-25",3780.82,3780.82,3780.82,3780.82,0],["2018-07-26",3780.82,3780.82,3780.82,3780.82,0],["2018-07-27",3780.82,3780.82,3780.82,3780.82,0],["2018-07-30",3780.82,3780.82,3780.82,3780.82,0],["2018-07-31",3780.82,3780.82,3780.82,3780.82,0],["2018-08-01",3780.82,3780.82,3780.82,3780.82,0],["2018-08-02",3869.78,3869.78,3869.78,3869.78,1000],["2018-08-03",3869.78,3869.78,3869.78,3869.78,0],["2018-08-06",3869.78,3869.78,3869.78,3869.78,0],["2018-08-07",3914.26,3914.26,3914.26,3914.26,600],["2018-08-08",3914.26,3914.26,3914.26,3914.26,0],["2018-08-09",3914.26,3914.26,3914.26,3914.26,0],["2018-08-10",3914.26,3914.26,3914.26,3914.26,0],["2018-08-13",4003.22,4003.22,4003.22,4003.22,2300],["2018-08-14",4003.22,4003.22,4003.22,4003.22,0],["2018-08-15",4003.22,4003.22,4003.22,4003.22,0],["2018-08-16",4003.22,4003.22,4003.22,4003.22,0],["2018-08-17",4003.22,4003.22,4003.22,4003.22,0],["2018-08-20",4003.22,4003.22,4003.22,4003.22,0],["2018-08-21",3558.42,3558.42,3558.42,3558.42,1800],["2018-08-22",3558.42,3558.42,3558.42,3558.42,0],["2018-08-23",3647.38,3647.38,3647.38,3647.38,1900],["2018-08-24",3780.82,3780.82,3780.82,3780.82,1400],["2018-08-27",3780.82,3780.82,3780.82,3780.82,0],["2018-08-28",3780.82,3780.82,3780.82,3780.82,0],["2018-08-29",3914.26,4003.22,3914.26,4003.22,13900],["2018-08-30",4003.22,4003.22,4003.22,4003.22,0],["2018-08-31",3780.82,3780.82,3780.82,3780.82,25000],["2018-09-04",3780.82,3780.82,3780.82,3780.82,0],["2018-09-05",3780.82,3780.82,3780.82,3780.82,0],["2018-09-06",3780.82,3780.82,3780.82,3780.82,0],["2018-09-07",3780.82,3780.82,3780.82,3780.82,0],["2018-09-10",3780.82,3780.82,3780.82,3780.82,0],["2018-09-11",3780.82,3780.82,3780.82,3780.82,0],["2018-09-12",3780.82,3780.82,3780.82,3780.82,0],["2018-09-13",3780.82,3780.82,3780.82,3780.82,0],["2018-09-14",3780.82,3780.82,3780.82,3780.82,0],["2018-09-17",3780.82,3780.82,3780.82,3780.82,0],["2018-09-18",3780.82,3780.82,3780.82,3780.82,0],["2018-09-19",3780.82,3780.82,3780.82,3780.82,0],["2018-09-20",3780.82,3780.82,3780.82,3780.82,0],["2018-09-21",3780.82,3780.82,3780.82,3780.82,0],["2018-09-24",4003.22,4003.22,4003.22,4003.22,2000],["2018-09-25",4003.22,4003.22,4003.22,4003.22,0],["2018-09-26",4003.22,4003.22,4003.22,4003.22,0],["2018-09-27",4003.22,4003.22,4003.22,4003.22,0],["2018-09-28",4003.22,4003.22,4003.22,4003.22,0],["2018-10-01",4003.22,4003.22,4003.22,4003.22,0],["2018-10-02",4581.46,4581.46,4581.46,4581.46,200],["2018-10-03",4581.46,4581.46,4581.46,4581.46,0],["2018-10-04",4581.46,4581.46,4581.46,4581.46,0],["2018-10-05",4581.46,4581.46,4581.46,4581.46,0],["2018-10-08",4581.46,4581.46,4581.46,4581.46,0],["2018-10-09",4092.18,4092.18,4092.18,4092.18,100],["2018-10-10",4092.18,4092.18,4092.18,4092.18,22319],["2018-10-11",4092.18,4092.18,4092.18,4092.18,27049],["2018-10-12",4092.18,4092.18,4092.18,4092.18,21145],["2018-10-15",4092.18,4092.18,4092.18,4092.18,22907],["2018-10-16",4092.18,4092.18,4092.18,4092.18,21718],["2018-10-17",4092.18,4092.18,4092.18,4092.18,1197],["2018-10-18",4092.18,4092.18,4092.18,4092.18,0],["2018-10-19",4092.18,4092.18,4092.18,4092.18,0],["2018-10-22",4092.18,4092.18,4092.18,4092.18,0],["2018-10-23",4670.42,4670.42,4670.42,4670.42,800],["2018-10-24",5337.62,5337.62,5337.62,5337.62,100],["2018-10-25",6093.79,6093.79,6093.79,6093.79,100],["2018-10-26",6093.79,6093.79,6093.79,6093.79,0],["2018-10-29",6093.79,6093.79,6093.79,6093.79,0],["2018-10-30",6093.79,6093.79,6093.79,6093.79,2017],["2018-10-31",6093.79,6093.79,6093.79,6093.79,323],["2018-11-01",6983.39,6983.39,6983.39,6983.39,100],["2018-11-02",6983.39,6983.39,6983.39,6983.39,0],["2018-11-05",6983.39,6983.39,6983.39,6983.39,0],["2018-11-06",5960.35,6983.39,5960.35,6983.39,300],["2018-11-07",6627.55,6627.55,6627.55,6627.55,0],["2018-11-08",6627.55,6627.55,6627.55,6627.55,0],["2018-11-09",6627.55,6627.55,6627.55,6627.55,0],["2018-11-12",6627.55,6627.55,6627.55,6627.55,0],["2018-11-13",6627.55,6627.55,6627.55,6627.55,0],["2018-11-14",6627.55,6627.55,6627.55,6627.55,0],["2018-11-15",6627.55,6627.55,6627.55,6627.55,0],["2018-11-16",6627.55,6627.55,6627.55,6627.55,2663],["2018-11-19",6627.55,6627.55,6627.55,6627.55,0],["2018-11-20",6627.55,6627.55,6627.55,6627.55,0],["2018-11-21",5648.98,5648.98,5648.98,5648.98,4263],["2018-11-22",5648.98,5648.98,5648.98,5648.98,0],["2018-11-23",4892.82,4892.82,4892.82,4892.82,5100],["2018-11-26",4981.78,4981.78,4892.82,4892.82,9100],["2018-11-27",4981.78,4981.78,4981.78,4981.78,0],["2018-11-28",4981.78,4981.78,4981.78,4981.78,0],["2018-11-29",4981.78,4981.78,4981.78,4981.78,0],["2018-11-30",4981.78,4981.78,4981.78,4981.78,0],["2018-12-03",4981.78,4981.78,4981.78,4981.78,0],["2018-12-04",5026.26,5026.26,5026.26,5026.26,1086],["2018-12-05",5026.26,5026.26,5026.26,5026.26,0],["2018-12-06",5026.26,5026.26,5026.26,5026.26,0],["2018-12-07",5026.26,5026.26,5026.26,5026.26,0],["2018-12-10",4981.78,4981.78,4981.78,4981.78,200],["2018-12-11",4981.78,4981.78,4981.78,4981.78,0],["2018-12-12",4981.78,4981.78,4981.78,4981.78,0],["2018-12-13",4981.78,4981.78,4981.78,4981.78,0],["2018-12-14",4981.78,4981.78,4981.78,4981.78,0],["2018-12-17",4981.78,4981.78,4981.78,4981.78,0],["2018-12-18",4981.78,4981.78,4981.78,4981.78,0],["2018-12-19",4981.78,4981.78,4981.78,4981.78,0],["2018-12-20",4981.78,4981.78,4981.78,4981.78,0],["2018-12-21",4981.78,4981.78,4981.78,4981.78,0],["2018-12-24",5026.26,5026.26,5026.26,5026.26,2300],["2018-12-25",5026.26,5026.26,5026.26,5026.26,0],["2018-12-26",5026.26,5026.26,5026.26,5026.26,0],["2018-12-27",4759.38,4759.38,4759.38,4759.38,20100],["2018-12-28",4759.38,4759.38,4759.38,4759.38,0],["2019-01-02",4937.3,4937.3,4937.3,4937.3,12000],["2019-01-03",4937.3,4937.3,4937.3,4937.3,1000],["2019-01-04",4937.3,4937.3,4937.3,4937.3,0],["2019-01-07",4937.3,4937.3,4937.3,4937.3,0],["2019-01-08",4937.3,4937.3,4937.3,4937.3,0],["2019-01-09",4937.3,4937.3,4937.3,4937.3,100],["2019-01-10",4937.3,4937.3,4937.3,4937.3,0],["2019-01-11",4937.3,4937.3,4937.3,4937.3,0],["2019-01-14",4937.3,4937.3,4937.3,4937.3,0],["2019-01-15",4937.3,4937.3,4937.3,4937.3,0],["2019-01-16",4892.82,4892.82,4625.94,4625.94,600],["2019-01-17",4759.38,4759.38,4759.38,4759.38,0],["2019-01-18",4759.38,4759.38,4759.38,4759.38,0],["2019-01-21",4759.38,4759.38,4759.38,4759.38,200],["2019-01-22",4759.38,4759.38,4759.38,4759.38,0],["2019-01-23",4759.38,4759.38,4759.38,4759.38,0],["2019-01-24",4759.38,4759.38,4759.38,4759.38,0],["2019-01-25",4759.38,4759.38,4759.38,4759.38,0],["2019-01-28",4759.38,4759.38,4759.38,4759.38,0],["2019-01-29",4403.54,4403.54,4403.54,4403.54,100],["2019-01-30",4403.54,4403.54,4403.54,4403.54,0],["2019-01-31",4670.42,4670.42,4670.42,4670.42,400],["2019-02-01",4670.42,4670.42,4670.42,4670.42,0],["2019-02-11",5337.62,5337.62,5337.62,5337.62,100],["2019-02-12",6138.27,6138.27,6138.27,6138.27,100],["2019-02-13",7027.87,7027.87,7027.87,7027.87,100],["2019-02-14",8006.44,8006.44,8006.44,8006.44,100],["2019-02-15",8851.56,8851.56,6805.47,6805.47,2200],["2019-02-18",6004.83,6004.83,6004.83,6004.83,500],["2019-02-19",6894.43,6894.43,6894.43,6894.43,100],["2019-02-20",6894.43,6894.43,6894.43,6894.43,0],["2019-02-21",6894.43,6894.43,6894.43,6894.43,0],["2019-02-22",6894.43,6894.43,6894.43,6894.43,0],["2019-02-25",7917.47,7917.47,7917.47,7917.47,100],["2019-02-26",6760.99,6760.99,6760.99,6760.99,5500],["2019-02-27",6760.99,6760.99,6760.99,6760.99,100],["2019-02-28",6760.99,6760.99,6760.99,6760.99,100],["2019-03-01",6760.99,6760.99,6760.99,6760.99,0],["2019-03-04",6227.23,6227.23,6227.23,6227.23,1500],["2019-03-05",6227.23,6227.23,6227.23,6227.23,0],["2019-03-06",6494.11,6494.11,6494.11,6494.11,200],["2019-03-07",6627.55,6627.55,6227.23,6227.23,600],["2019-03-08",6583.07,6583.07,6583.07,6583.07,0],["2019-03-11",6583.07,6583.07,6583.07,6583.07,0],["2019-03-12",6583.07,6583.07,6583.07,6583.07,0],["2019-03-13",6583.07,6583.07,6583.07,6583.07,0],["2019-03-14",6583.07,6583.07,6583.07,6583.07,0],["2019-03-15",6583.07,6583.07,6583.07,6583.07,0],["2019-03-18",6583.07,6583.07,6583.07,6583.07,0],["2019-03-19",6583.07,6583.07,6583.07,6583.07,0],["2019-03-20",6583.07,6583.07,6583.07,6583.07,0],["2019-03-21",6583.07,6583.07,6583.07,6583.07,0],["2019-03-22",6583.07,6583.07,6583.07,6583.07,0],["2019-03-25",6583.07,6583.07,6583.07,6583.07,0],["2019-03-26",6583.07,6583.07,6583.07,6583.07,0],["2019-03-27",6583.07,6583.07,6583.07,6583.07,3311],["2019-03-28",6583.07,6583.07,6583.07,6583.07,0],["2019-03-29",6583.07,6583.07,6583.07,6583.07,0],["2019-04-01",6583.07,6583.07,6583.07,6583.07,0],["2019-04-02",6583.07,6583.07,6583.07,6583.07,0],["2019-04-03",6583.07,6583.07,6583.07,6583.07,0],["2019-04-04",6583.07,6583.07,6583.07,6583.07,100],["2019-04-05",5782.43,5782.43,5782.43,5782.43,100],["2019-04-08",5026.26,5026.26,5026.26,5026.26,100],["2019-04-09",5070.74,5070.74,4670.42,4670.42,400],["2019-04-10",4714.9,4714.9,4714.9,4714.9,100],["2019-04-11",5382.1,5382.1,5382.1,5382.1,100],["2019-04-12",5204.18,5204.18,4848.34,4848.34,200],["2019-04-16",5737.95,5737.95,5737.95,5737.95,100],["2019-04-17",5115.22,5115.22,5115.22,5115.22,400],["2019-04-18",5826.91,5826.91,5826.91,5826.91,100],["2019-04-19",6627.55,6627.55,6627.55,6627.55,100],["2019-04-22",6627.55,6627.55,6627.55,6627.55,0],["2019-04-23",7561.63,7561.63,7561.63,7561.63,100],["2019-04-24",6449.63,6449.63,6449.63,6449.63,500],["2019-04-25",6449.63,6449.63,6449.63,6449.63,0],["2019-04-26",5515.54,5515.54,5515.54,5515.54,100],["2019-05-02",5515.54,5515.54,5515.54,5515.54,0],["2019-05-03",5515.54,5515.54,5515.54,5515.54,0],["2019-05-06",5515.54,5515.54,5515.54,5515.54,100],["2019-05-07",4981.78,4981.78,4981.78,4981.78,100],["2019-05-08",4270.1,4270.1,4270.1,4270.1,100],["2019-05-09",4270.1,4270.1,4270.1,4270.1,525],["2019-05-10",4892.82,4892.82,3869.78,4892.82,500],["2019-05-13",4892.82,4892.82,4892.82,4892.82,100],["2019-05-14",5382.1,5604.5,5382.1,5604.5,800],["2019-05-15",4937.3,4937.3,4937.3,4937.3,100],["2019-05-16",5337.62,5337.62,5337.62,5337.62,900],["2019-05-17",5337.62,5337.62,5337.62,5337.62,0],["2019-05-20",5337.62,5337.62,5337.62,5337.62,0],["2019-05-21",4536.98,4670.42,4536.98,4670.42,300],["2019-05-22",5293.14,5293.14,5293.14,5293.14,300],["2019-05-23",6049.31,6049.31,6049.31,6049.31,100],["2019-05-24",6049.31,6049.31,6049.31,6049.31,0],["2019-05-27",6894.43,6894.43,6894.43,6894.43,9182],["2019-05-28",7072.35,7072.35,7072.35,7072.35,100],["2019-05-29",7072.35,7072.35,7072.35,7072.35,0],["2019-05-30",8050.92,8050.92,8050.92,8050.92,200],["2019-05-31",8050.92,8050.92,8050.92,8050.92,0],["2019-06-03",8050.92,8050.92,8050.92,8050.92,0],["2019-06-04",8050.92,8050.92,8050.92,8050.92,0],["2019-06-05",8050.92,8050.92,8050.92,8050.92,0],["2019-06-06",8050.92,8050.92,8050.92,8050.92,0],["2019-06-07",8050.92,8050.92,8050.92,8050.92,0],["2019-06-10",8050.92,8050.92,8050.92,8050.92,0],["2019-06-11",8050.92,8050.92,8050.92,8050.92,0],["2019-06-12",8050.92,8050.92,8050.92,8050.92,0],["2019-06-13",8050.92,8050.92,8050.92,8050.92,0],["2019-06-14",8050.92,8050.92,8050.92,8050.92,0],["2019-06-17",8050.92,8050.92,8050.92,8050.92,0],["2019-06-18",8050.92,8050.92,8050.92,8050.92,0],["2019-06-19",8050.92,8050.92,8050.92,8050.92,0],["2019-06-20",8050.92,8050.92,8050.92,8050.92,2790],["2019-06-21",8050.92,8050.92,8050.92,8050.92,0],["2019-06-24",8050.92,8050.92,8050.92,8050.92,0],["2019-06-25",8050.92,8050.92,8050.92,8050.92,0],["2019-06-26",8050.92,8050.92,8050.92,8050.92,0],["2019-06-27",8050.92,8050.92,8050.92,8050.92,0],["2019-06-28",8050.92,8050.92,8050.92,8050.92,0],["2019-07-01",8050.92,8050.92,8050.92,8050.92,0],["2019-07-02",8050.92,8050.92,8050.92,8050.92,0],["2019-07-03",8050.92,8050.92,8050.92,8050.92,0],["2019-07-04",8050.92,8050.92,8050.92,8050.92,2784],["2019-07-05",8050.92,8050.92,8050.92,8050.92,0],["2019-07-08",8050.92,8050.92,8050.92,8050.92,0],["2019-07-09",8050.92,8050.92,8050.92,8050.92,0],["2019-07-10",8050.92,8050.92,8050.92,8050.92,0],["2019-07-11",8050.92,8050.92,8050.92,8050.92,0],["2019-07-12",6849.95,6849.95,6849.95,6849.95,500],["2019-07-15",6138.27,6138.27,5826.91,5826.91,700],["2019-07-16",5871.39,5871.39,5871.39,5871.39,0],["2019-07-17",5871.39,5871.39,5871.39,5871.39,0],["2019-07-18",5871.39,6672.03,5648.98,6672.03,600],["2019-07-19",5737.95,5782.43,5737.95,5782.43,1400],["2019-07-22",5115.22,5204.18,5115.22,5115.22,2500],["2019-07-23",4848.34,4848.34,4848.34,4848.34,100],["2019-07-24",4937.3,4937.3,4937.3,4937.3,1500],["2019-07-25",4937.3,4937.3,4937.3,4937.3,0],["2019-07-26",5648.98,5648.98,5648.98,5648.98,100],["2019-07-29",6449.63,6449.63,6449.63,6449.63,100],["2019-07-30",6449.63,6449.63,6449.63,6449.63,1000],["2019-07-31",6449.63,6449.63,6449.63,6449.63,0],["2019-08-01",7335.84,7335.84,5514.19,5514.19,800],["2019-08-02",7138.9,7138.9,7138.9,7138.9,100],["2019-08-05",7138.9,7138.9,7138.9,7138.9,0],["2019-08-06",7138.9,7138.9,7138.9,7138.9,0],["2019-08-07",7138.9,7138.9,7138.9,7138.9,0],["2019-08-08",7138.9,7138.9,7138.9,7138.9,0],["2019-08-09",7138.9,7138.9,7138.9,7138.9,0],["2019-08-12",7138.9,7138.9,7138.9,7138.9,0],["2019-08-13",7138.9,7138.9,7138.9,7138.9,0],["2019-08-14",7138.9,7138.9,7138.9,7138.9,100],["2019-08-15",7138.9,7138.9,7138.9,7138.9,0],["2019-08-16",7138.9,7138.9,7138.9,7138.9,0],["2019-08-19",7138.9,7138.9,7138.9,7138.9,0],["2019-08-20",7138.9,7138.9,7138.9,7138.9,0],["2019-08-21",7138.9,7138.9,7138.9,7138.9,0],["2019-08-22",7138.9,7138.9,7138.9,7138.9,0],["2019-08-23",7138.9,7138.9,7138.9,7138.9,0],["2019-08-26",6597.33,6597.33,6597.33,6597.33,100],["2019-08-27",6597.33,6597.33,6597.33,6597.33,0],["2019-08-28",6597.33,6597.33,6597.33,6597.33,0],["2019-08-29",5612.65,5612.65,5612.65,5612.65,1100],["2019-08-30",5612.65,5612.65,5612.65,5612.65,2805],["2019-09-03",4972.61,5169.55,4824.91,5169.55,2900],["2019-09-04",4972.61,4972.61,4972.61,4972.61,0],["2019-09-05",4972.61,4972.61,4972.61,4972.61,0],["2019-09-06",5366.48,5366.48,5366.48,5366.48,100],["2019-09-09",5464.95,5464.95,5464.95,5464.95,100],["2019-09-10",5464.95,5464.95,5464.95,5464.95,0],["2019-09-11",5514.19,5514.19,5415.72,5415.72,300],["2019-09-12",6006.52,6006.52,6006.52,6006.52,100],["2019-09-13",6006.52,6006.52,6006.52,6006.52,0],["2019-09-16",6006.52,6006.52,6006.52,6006.52,0],["2019-09-17",6006.52,6006.52,6006.52,6006.52,0],["2019-09-18",6006.52,6006.52,6006.52,6006.52,2700],["2019-09-19",6006.52,6006.52,6006.52,6006.52,0],["2019-09-20",6006.52,6006.52,6006.52,6006.52,0],["2019-09-23",6006.52,6006.52,6006.52,6006.52,0],["2019-09-24",6006.52,6006.52,6006.52,6006.52,0],["2019-09-25",6006.52,6006.52,6006.52,6006.52,0],["2019-09-26",5120.32,5120.32,5120.32,5120.32,700],["2019-09-27",5120.32,5120.32,5120.32,5120.32,0],["2019-09-30",5514.19,5514.19,5514.19,5514.19,300],["2019-10-01",5514.19,5514.19,5514.19,5514.19,0],["2019-10-02",5464.95,5563.42,5464.95,5563.42,424],["2019-10-03",5514.19,5514.19,5514.19,5514.19,0],["2019-10-04",5415.72,5415.72,5415.72,5415.72,200],["2019-10-07",5415.72,5415.72,5415.72,5415.72,0],["2019-10-08",5415.72,5415.72,5415.72,5415.72,0],["2019-10-09",5563.42,5563.42,5169.55,5169.55,1500],["2019-10-10",5317.25,5317.25,5317.25,5317.25,0],["2019-10-11",5317.25,5317.25,5317.25,5317.25,0],["2019-10-14",4923.38,4923.38,4578.74,4923.38,15200],["2019-10-15",4923.38,4923.38,4923.38,4923.38,8000],["2019-10-16",4923.38,4923.38,4923.38,4923.38,100],["2019-10-17",4923.38,5464.95,4923.38,5464.95,700],["2019-10-18",5218.78,5218.78,5218.78,5218.78,0],["2019-10-21",5218.78,5218.78,5218.78,5218.78,0],["2019-10-22",5218.78,5218.78,5218.78,5218.78,0],["2019-10-23",5809.59,5809.59,5809.59,5809.59,100],["2019-10-24",5809.59,5809.59,5809.59,5809.59,0],["2019-10-25",4972.61,4972.61,4972.61,4972.61,100],["2019-10-28",4972.61,4972.61,4972.61,4972.61,0],["2019-10-29",4972.61,4972.61,4972.61,4972.61,0],["2019-10-30",4972.61,4972.61,4972.61,4972.61,0],["2019-10-31",4972.61,4972.61,4972.61,4972.61,0],["2019-11-01",4972.61,4972.61,4972.61,4972.61,0],["2019-11-04",4972.61,4972.61,4972.61,4972.61,0],["2019-11-05",4972.61,4972.61,4972.61,4972.61,0],["2019-11-06",4972.61,4972.61,4972.61,4972.61,0],["2019-11-07",4972.61,4972.61,4972.61,4972.61,0],["2019-11-08",4972.61,4972.61,4972.61,4972.61,0],["2019-11-11",5563.42,5563.42,5563.42,5563.42,100],["2019-11-12",5563.42,5563.42,5563.42,5563.42,0],["2019-11-13",5563.42,5563.42,5563.42,5563.42,0],["2019-11-14",5563.42,5563.42,5563.42,5563.42,0],["2019-11-15",5563.42,5563.42,5563.42,5563.42,0],["2019-11-18",5563.42,5563.42,5563.42,5563.42,0],["2019-11-19",5563.42,5563.42,5563.42,5563.42,0],["2019-11-20",5563.42,5563.42,5563.42,5563.42,0],["2019-11-21",5563.42,5563.42,5563.42,5563.42,216],["2019-11-22",5563.42,5563.42,5563.42,5563.42,0],["2019-11-25",5563.42,5563.42,5563.42,5563.42,0],["2019-11-26",5563.42,5563.42,5563.42,5563.42,0],["2019-11-27",5563.42,5563.42,5563.42,5563.42,0],["2019-11-28",5563.42,5563.42,5563.42,5563.42,0],["2019-11-29",5563.42,5563.42,5563.42,5563.42,0],["2019-12-02",5563.42,5563.42,5563.42,5563.42,0],["2019-12-03",5563.42,5563.42,5563.42,5563.42,0],["2019-12-04",5563.42,5563.42,5563.42,5563.42,0],["2019-12-05",5563.42,5563.42,5563.42,5563.42,0],["2019-12-06",5563.42,5563.42,5563.42,5563.42,0],["2019-12-09",5563.42,5563.42,5563.42,5563.42,0],["2019-12-10",5563.42,5563.42,5563.42,5563.42,0],["2019-12-11",5021.85,5021.85,4775.68,4775.68,1400],["2019-12-12",4824.91,4824.91,4824.91,4824.91,0],["2019-12-13",4824.91,4824.91,4824.91,4824.91,0],["2019-12-16",4824.91,4824.91,4824.91,4824.91,0],["2019-12-17",4824.91,4824.91,4824.91,4824.91,0],["2019-12-18",5415.72,5415.72,5415.72,5415.72,100],["2019-12-19",5415.72,5415.72,5415.72,5415.72,0],["2019-12-20",5415.72,5415.72,5415.72,5415.72,0],["2019-12-23",5415.72,5415.72,5415.72,5415.72,0],["2019-12-24",5415.72,5415.72,5415.72,5415.72,0],["2019-12-25",5415.72,5415.72,5415.72,5415.72,0],["2019-12-26",5415.72,5415.72,5415.72,5415.72,0],["2019-12-27",5415.72,5415.72,5415.72,5415.72,0],["2019-12-30",5415.72,5415.72,5415.72,5415.72,0],["2019-12-31",5415.72,5415.72,5415.72,5415.72,0],["2020-01-02",5415.72,5415.72,5415.72,5415.72,0],["2020-01-03",5415.72,5415.72,5415.72,5415.72,0],["2020-01-06",5415.72,5415.72,5415.72,5415.72,0],["2020-01-07",5415.72,5415.72,5415.72,5415.72,0],["2020-01-08",5415.72,5415.72,5415.72,5415.72,0],["2020-01-09",5809.59,5809.59,5809.59,5809.59,100],["2020-01-10",5809.59,5809.59,5809.59,5809.59,0],["2020-01-13",5809.59,5809.59,5809.59,5809.59,0],["2020-01-14",5809.59,5809.59,5809.59,5809.59,0],["2020-01-15",5809.59,5809.59,5809.59,5809.59,0],["2020-01-16",4972.61,4972.61,4972.61,4972.61,100],["2020-01-17",4972.61,4972.61,4972.61,4972.61,0],["2020-01-20",4972.61,4972.61,4972.61,4972.61,0],["2020-01-21",4332.57,4332.57,4332.57,4332.57,100],["2020-01-22",4332.57,4332.57,4332.57,4332.57,0],["2020-01-30",4332.57,4332.57,4332.57,4332.57,0],["2020-01-31",4332.57,4332.57,4332.57,4332.57,0],["2020-02-03",4332.57,4332.57,4332.57,4332.57,0],["2020-02-04",4332.57,4332.57,4332.57,4332.57,0],["2020-02-05",4332.57,4332.57,4332.57,4332.57,0],["2020-02-06",4972.61,4972.61,4972.61,4972.61,100],["2020-02-07",4972.61,4972.61,4972.61,4972.61,0],["2020-02-10",4972.61,4972.61,4972.61,4972.61,0],["2020-02-11",4972.61,4972.61,4972.61,4972.61,0],["2020-02-12",4972.61,4972.61,4972.61,4972.61,0],["2020-02-13",5711.12,5711.12,5711.12,5711.12,100],["2020-02-14",5711.12,5711.12,5711.12,5711.12,0],["2020-02-17",5711.12,5711.12,5711.12,5711.12,0],["2020-02-18",6400.39,6400.39,6400.39,6400.39,100],["2020-02-19",6400.39,6400.39,6400.39,6400.39,0],["2020-02-20",6400.39,6400.39,6400.39,6400.39,0],["2020-02-21",6400.39,6400.39,6400.39,6400.39,0],["2020-02-24",6400.39,6400.39,6400.39,6400.39,0],["2020-02-25",6400.39,6400.39,6400.39,6400.39,0],["2020-02-26",6400.39,6400.39,6400.39,6400.39,0],["2020-02-27",6400.39,6400.39,6400.39,6400.39,0],["2020-02-28",6400.39,6400.39,6400.39,6400.39,0],["2020-03-02",6400.39,6400.39,6400.39,6400.39,0],["2020-03-03",6400.39,6400.39,6400.39,6400.39,0],["2020-03-04",6400.39,6400.39,6400.39,6400.39,0],["2020-03-05",6400.39,6400.39,6400.39,6400.39,0],["2020-03-06",6400.39,6400.39,6400.39,6400.39,0],["2020-03-09",6400.39,6400.39,6400.39,6400.39,0],["2020-03-10",6400.39,6400.39,6400.39,6400.39,0],["2020-03-11",6400.39,6400.39,6400.39,6400.39,0],["2020-03-12",6400.39,6400.39,6400.39,6400.39,0],["2020-03-13",6400.39,6400.39,6400.39,6400.39,0],["2020-03-16",6400.39,6400.39,6400.39,6400.39,0],["2020-03-17",6400.39,6400.39,6400.39,6400.39,0],["2020-03-18",6400.39,6400.39,6400.39,6400.39,0],["2020-03-19",6400.39,6400.39,6400.39,6400.39,0],["2020-03-20",6400.39,6400.39,6400.39,6400.39,0],["2020-03-23",6400.39,6400.39,6400.39,6400.39,0],["2020-03-24",6400.39,6400.39,6400.39,6400.39,0],["2020-03-25",6400.39,6400.39,6400.39,6400.39,0],["2020-03-26",6400.39,6400.39,6400.39,6400.39,0],["2020-03-27",6400.39,6400.39,6400.39,6400.39,0],["2020-03-30",6400.39,6400.39,6400.39,6400.39,0],["2020-03-31",6400.39,6400.39,6400.39,6400.39,0],["2020-04-01",6400.39,6400.39,6400.39,6400.39,0],["2020-04-03",6400.39,6400.39,6400.39,6400.39,0],["2020-04-06",6400.39,6400.39,6400.39,6400.39,0],["2020-04-07",6400.39,6400.39,6400.39,6400.39,0],["2020-04-08",6400.39,6400.39,6400.39,6400.39,0],["2020-04-09",6400.39,6400.39,6400.39,6400.39,0],["2020-04-10",6400.39,6400.39,6400.39,6400.39,0],["2020-04-13",6400.39,6400.39,6400.39,6400.39,0],["2020-04-14",6400.39,6400.39,6400.39,6400.39,0],["2020-04-15",4923.38,4923.38,4923.38,4923.38,200],["2020-04-16",4923.38,4923.38,4923.38,4923.38,0],["2020-04-17",4923.38,4923.38,4923.38,4923.38,0],["2020-04-20",4923.38,4923.38,4923.38,4923.38,0],["2020-04-21",4677.21,4677.21,4677.21,4677.21,200],["2020-04-22",5366.48,5366.48,5366.48,5366.48,100],["2020-04-23",5366.48,5366.48,5366.48,5366.48,0],["2020-04-24",5366.48,5366.48,5366.48,5366.48,0],["2020-04-27",6154.23,6154.23,6154.23,6154.23,100],["2020-04-28",6154.23,6154.23,6154.23,6154.23,0],["2020-04-29",6154.23,6154.23,6154.23,6154.23,0],["2020-05-04",6154.23,6154.23,6154.23,6154.23,0],["2020-05-05",6154.23,6154.23,6154.23,6154.23,0],["2020-05-06",7040.43,7040.43,7040.43,7040.43,100],["2020-05-07",7040.43,7040.43,7040.43,7040.43,0],["2020-05-08",7040.43,7040.43,7040.43,7040.43,0],["2020-05-11",7040.43,7040.43,7040.43,7040.43,0],["2020-05-12",7040.43,7040.43,7040.43,7040.43,0],["2020-05-13",7040.43,7040.43,7040.43,7040.43,0],["2020-05-14",7040.43,7040.43,7040.43,7040.43,0],["2020-05-15",7040.43,7040.43,7040.43,7040.43,0],["2020-05-18",7040.43,7040.43,7040.43,7040.43,0],["2020-05-19",7040.43,7040.43,7040.43,7040.43,0],["2020-05-20",7040.43,7040.43,7040.43,7040.43,0],["2020-05-21",7040.43,7040.43,7040.43,7040.43,0],["2020-05-22",7040.43,7040.43,7040.43,7040.43,0],["2020-05-25",7040.43,7040.43,7040.43,7040.43,0],["2020-05-26",7040.43,7040.43,7040.43,7040.43,0],["2020-05-27",7040.43,7040.43,7040.43,7040.43,0],["2020-05-28",7040.43,7040.43,7040.43,7040.43,0],["2020-05-29",7040.43,7040.43,7040.43,7040.43,0],["2020-06-01",8074.34,8074.34,8074.34,8074.34,100],["2020-06-02",8074.34,8074.34,8074.34,8074.34,0],["2020-06-03",8074.34,8074.34,8074.34,8074.34,0],["2020-06-04",8074.34,8074.34,8074.34,8074.34,0],["2020-06-05",8074.34,8074.34,8074.34,8074.34,0],["2020-06-08",8074.34,8074.34,8074.34,8074.34,0],["2020-06-09",8074.34,8074.34,8074.34,8074.34,0],["2020-06-10",8074.34,8074.34,8074.34,8074.34,0],["2020-06-11",8074.34,8074.34,8074.34,8074.34,0],["2020-06-12",8074.34,8074.34,8074.34,8074.34,0],["2020-06-15",8074.34,8074.34,8074.34,8074.34,0],["2020-06-16",8074.34,8074.34,8074.34,8074.34,0],["2020-06-17",8074.34,8074.34,8074.34,8074.34,0],["2020-06-18",8074.34,8074.34,8074.34,8074.34,0],["2020-06-19",8074.34,8074.34,8074.34,8074.34,0],["2020-06-22",8074.34,8074.34,8074.34,8074.34,0],["2020-06-23",8074.34,8074.34,8074.34,8074.34,0],["2020-06-24",8074.34,8074.34,8074.34,8074.34,0],["2020-06-25",8074.34,8074.34,8074.34,8074.34,0],["2020-06-26",8074.34,8074.34,8074.34,8074.34,0],["2020-06-29",8074.34,8074.34,8074.34,8074.34,0],["2020-06-30",8074.34,8074.34,8074.34,8074.34,0],["2020-07-01",8074.34,8074.34,8074.34,8074.34,0],["2020-07-02",8074.34,8074.34,8074.34,8074.34,0],["2020-07-03",8074.34,8074.34,8074.34,8074.34,0],["2020-07-06",8074.34,8074.34,8074.34,8074.34,0],["2020-07-07",8074.34,8074.34,8074.34,8074.34,0],["2020-07-08",4923.38,4923.38,4923.38,4923.38,1100],["2020-07-09",4726.45,4923.38,4726.45,4923.38,1100],["2020-07-10",4923.38,4923.38,4923.38,4923.38,200],["2020-07-13",4923.38,4923.38,4923.38,4923.38,300],["2020-07-14",4972.61,5021.85,4972.61,4972.61,2500],["2020-07-15",4972.61,4972.61,4972.61,4972.61,100],["2020-07-16",4972.61,4972.61,4972.61,4972.61,0],["2020-07-17",4972.61,4972.61,4972.61,4972.61,0],["2020-07-20",4972.61,4972.61,4972.61,4972.61,0],["2020-07-21",5071.08,5071.08,5071.08,5071.08,200],["2020-07-22",5071.08,5071.08,5071.08,5071.08,0],["2020-07-23",5120.32,5120.32,5120.32,5120.32,500],["2020-07-24",5120.32,5120.32,5120.32,5120.32,0],["2020-07-27",5120.32,5120.32,5120.32,5120.32,0],["2020-07-28",5120.32,5120.32,5120.32,5120.32,300],["2020-07-29",5120.32,5120.32,5120.32,5120.32,0],["2020-07-30",5120.32,5120.32,5120.32,5120.32,0],["2020-07-31",5120.32,5120.32,5120.32,5120.32,0],["2020-08-03",5120.32,5120.32,5120.32,5120.32,0],["2020-08-04",5120.32,5120.32,5120.32,5120.32,0],["2020-08-05",5064.66,5064.66,5064.66,5064.66,100],["2020-08-06",5064.66,5064.66,5064.66,5064.66,0],["2020-08-07",5064.66,5064.66,5064.66,5064.66,0],["2020-08-10",5064.66,5064.66,5064.66,5064.66,0],["2020-08-11",5064.66,5064.66,5064.66,5064.66,0],["2020-08-12",5064.66,5064.66,5064.66,5064.66,0],["2020-08-13",5064.66,5064.66,5064.66,5064.66,0],["2020-08-14",5064.66,5064.66,5064.66,5064.66,0],["2020-08-17",5064.66,5064.66,5064.66,5064.66,0],["2020-08-18",5064.66,5064.66,5064.66,5064.66,0],["2020-08-19",5064.66,5064.66,5064.66,5064.66,0],["2020-08-20",5788.18,5788.18,5788.18,5788.18,100],["2020-08-21",5788.18,5788.18,5788.18,5788.18,0],["2020-08-24",5788.18,5788.18,5788.18,5788.18,0],["2020-08-25",5788.18,5788.18,5788.18,5788.18,0],["2020-08-26",5120.32,5120.32,5120.32,5120.32,400],["2020-08-27",5175.97,5175.97,5120.32,5120.32,500],["2020-08-28",5120.32,5120.32,5120.32,5120.32,0],["2020-08-31",5120.32,5120.32,5120.32,5120.32,0],["2020-09-01",5120.32,5120.32,5120.32,5120.32,0],["2020-09-03",5843.84,5843.84,5843.84,5843.84,100],["2020-09-04",5843.84,5843.84,5843.84,5843.84,0],["2020-09-07",5843.84,5843.84,5843.84,5843.84,0],["2020-09-08",5843.84,5843.84,5843.84,5843.84,0],["2020-09-09",5843.84,5843.84,5843.84,5843.84,0],["2020-09-10",5843.84,5843.84,5843.84,5843.84,0],["2020-09-11",5843.84,5843.84,5843.84,5843.84,0],["2020-09-14",5843.84,5843.84,5843.84,5843.84,0],["2020-09-15",5843.84,5843.84,5843.84,5843.84,0],["2020-09-16",5843.84,5843.84,5843.84,5843.84,0],["2020-09-17",5843.84,5843.84,5843.84,5843.84,0],["2020-09-18",5843.84,5843.84,5843.84,5843.84,0],["2020-09-21",5843.84,5843.84,5843.84,5843.84,0],["2020-09-22",5843.84,5843.84,5843.84,5843.84,0],["2020-09-23",5843.84,5843.84,5843.84,5843.84,0],["2020-09-24",5843.84,5843.84,5843.84,5843.84,0],["2020-09-25",5843.84,5843.84,5843.84,5843.84,0],["2020-09-28",5843.84,5843.84,5843.84,5843.84,0],["2020-09-29",5287.28,5843.84,5287.28,5843.84,300],["2020-09-30",5454.25,5454.25,5454.25,5454.25,0],["2020-10-01",5454.25,5454.25,5454.25,5454.25,0],["2020-10-02",5454.25,5454.25,5454.25,5454.25,0],["2020-10-05",5454.25,5454.25,5454.25,5454.25,0],["2020-10-06",5454.25,5454.25,5454.25,5454.25,0],["2020-10-07",5565.56,5565.56,5565.56,5565.56,300],["2020-10-08",5565.56,5565.56,5565.56,5565.56,0],["2020-10-09",5565.56,5565.56,5565.56,5565.56,0],["2020-10-12",5565.56,5565.56,5565.56,5565.56,0],["2020-10-13",5565.56,5565.56,5565.56,5565.56,0],["2020-10-14",5565.56,5565.56,5565.56,5565.56,0],["2020-10-15",5565.56,5565.56,5565.56,5565.56,0],["2020-10-16",5565.56,5565.56,5565.56,5565.56,2600],["2020-10-19",5565.56,5565.56,5565.56,5565.56,0],["2020-10-20",5565.56,5565.56,5565.56,5565.56,0],["2020-10-21",5565.56,5565.56,5565.56,5565.56,0],["2020-10-22",5565.56,5565.56,5565.56,5565.56,0],["2020-10-23",5565.56,5565.56,5565.56,5565.56,0],["2020-10-26",5565.56,5565.56,5565.56,5565.56,0],["2020-10-27",5565.56,5565.56,5565.56,5565.56,0],["2020-10-28",5565.56,5565.56,5565.56,5565.56,0],["2020-10-29",5565.56,5565.56,5565.56,5565.56,0],["2020-10-30",5565.56,5565.56,5565.56,5565.56,0],["2020-11-02",5565.56,5565.56,5565.56,5565.56,0],["2020-11-03",5565.56,5565.56,5565.56,5565.56,0],["2020-11-04",5565.56,5565.56,5565.56,5565.56,0],["2020-11-05",5565.56,5565.56,5565.56,5565.56,1800],["2020-11-06",5565.56,5565.56,5565.56,5565.56,600],["2020-11-09",5565.56,5565.56,5565.56,5565.56,1900],["2020-11-10",5565.56,5565.56,5565.56,5565.56,0],["2020-11-11",5565.56,5565.56,5565.56,5565.56,0],["2020-11-12",5565.56,5565.56,5565.56,5565.56,0],["2020-11-13",5565.56,5565.56,5565.56,5565.56,0],["2020-11-16",5565.56,5565.56,5565.56,5565.56,0],["2020-11-17",5565.56,5565.56,5565.56,5565.56,0],["2020-11-18",5565.56,5565.56,5565.56,5565.56,0],["2020-11-19",5565.56,5565.56,5565.56,5565.56,0],["2020-11-20",5509.9,5509.9,5509.9,5509.9,100],["2020-11-23",5509.9,5509.9,5509.9,5509.9,0],["2020-11-24",5509.9,5509.9,5509.9,5509.9,0],["2020-11-25",5509.9,5509.9,5509.9,5509.9,0],["2020-11-26",5509.9,5509.9,5509.9,5509.9,0],["2020-11-27",5509.9,5509.9,5509.9,5509.9,0],["2020-11-30",5509.9,5509.9,5064.66,5064.66,200],["2020-12-01",5287.28,5287.28,5287.28,5287.28,0],["2020-12-02",5287.28,5287.28,5287.28,5287.28,0],["2020-12-03",5509.9,5509.9,5509.9,5509.9,100],["2020-12-04",5509.9,5509.9,5509.9,5509.9,0],["2020-12-07",5509.9,5509.9,5509.9,5509.9,0],["2020-12-08",5509.9,5509.9,5509.9,5509.9,0],["2020-12-09",5009.0,5009.0,5009.0,5009.0,100],["2020-12-10",5009.0,5009.0,5009.0,5009.0,0],["2020-12-11",5565.56,5565.56,5565.56,5565.56,100],["2020-12-14",5454.25,5454.25,5398.59,5398.59,1000],["2020-12-15",5342.94,5342.94,5342.94,5342.94,500],["2020-12-16",5342.94,5342.94,5342.94,5342.94,0],["2020-12-17",4563.76,4563.76,4563.76,4563.76,100],["2020-12-18",5231.63,5231.63,5231.63,5231.63,100],["2020-12-21",5231.63,5231.63,5231.63,5231.63,894],["2020-12-22",5565.56,5565.56,5565.56,5565.56,100],["2020-12-23",6400.39,6400.39,6400.39,6400.39,100],["2020-12-24",6400.39,6400.39,6400.39,6400.39,0],["2020-12-25",6400.39,6400.39,6400.39,6400.39,0],["2020-12-28",6400.39,6400.39,6400.39,6400.39,0],["2020-12-29",5454.25,5454.25,5454.25,5454.25,200],["2020-12-30",4953.35,4953.35,4953.35,4953.35,100],["2020-12-31",5676.87,5676.87,5676.87,5676.87,100],["2021-01-04",5676.87,5676.87,5676.87,5676.87,100],["2021-01-05",5676.87,5676.87,5676.87,5676.87,0],["2021-01-06",5676.87,5676.87,5676.87,5676.87,0],["2021-01-07",5676.87,5676.87,5676.87,5676.87,0],["2021-01-08",5676.87,5676.87,5676.87,5676.87,0],["2021-01-11",5676.87,5676.87,5676.87,5676.87,0],["2021-01-12",6511.71,6511.71,6511.71,6511.71,100],["2021-01-13",6511.71,6511.71,6511.71,6511.71,0],["2021-01-14",5565.56,5565.56,5565.56,5565.56,100],["2021-01-15",6400.39,6400.39,6400.39,6400.39,200],["2021-01-18",6400.39,6400.39,6400.39,6400.39,0],["2021-01-19",5565.56,5565.56,5565.56,5565.56,9700],["2021-01-20",5565.56,5565.56,5565.56,5565.56,0],["2021-01-21",5565.56,5565.56,5565.56,5565.56,0],["2021-01-22",5565.56,5565.56,5565.56,5565.56,0],["2021-01-25",5565.56,5565.56,5565.56,5565.56,0],["2021-01-26",5565.56,5565.56,5565.56,5565.56,0],["2021-01-27",6344.74,6344.74,6344.74,6344.74,400],["2021-01-28",5398.59,5398.59,5398.59,5398.59,200],["2021-01-29",5398.59,5398.59,5398.59,5398.59,0],["2021-02-01",5398.59,5398.59,5398.59,5398.59,0],["2021-02-02",5398.59,5398.59,5398.59,5398.59,0],["2021-02-03",5398.59,5398.59,5398.59,5398.59,0],["2021-02-04",5398.59,5398.59,5398.59,5398.59,0],["2021-02-05",5398.59,5398.59,5398.59,5398.59,0],["2021-02-08",5398.59,5398.59,5398.59,5398.59,0],["2021-02-09",5398.59,5398.59,5398.59,5398.59,0],["2021-02-17",5398.59,5398.59,5398.59,5398.59,0],["2021-02-18",5398.59,5398.59,5398.59,5398.59,0],["2021-02-19",5398.59,5398.59,5398.59,5398.59,0],["2021-02-22",5398.59,5398.59,5398.59,5398.59,0],["2021-02-23",5398.59,5398.59,5398.59,5398.59,0],["2021-02-24",5398.59,5398.59,5398.59,5398.59,0],["2021-02-25",5398.59,5398.59,5398.59,5398.59,0],["2021-02-26",5398.59,5398.59,5398.59,5398.59,0],["2021-03-01",5398.59,5398.59,5398.59,5398.59,0],["2021-03-02",5398.59,5398.59,5398.59,5398.59,0],["2021-03-03",5398.59,5398.59,5398.59,5398.59,0],["2021-03-04",4786.38,4786.38,4786.38,4786.38,100],["2021-03-05",5454.25,5454.25,5454.25,5454.25,400],["2021-03-08",5676.87,5676.87,5676.87,5676.87,1200],["2021-03-09",5676.87,5676.87,5676.87,5676.87,1961],["2021-03-10",5676.87,5676.87,5676.87,5676.87,0],["2021-03-11",5676.87,5676.87,5676.87,5676.87,0],["2021-03-12",6400.39,6400.39,6400.39,6400.39,100],["2021-03-15",6400.39,6400.39,6400.39,6400.39,0],["2021-03-16",6400.39,6400.39,6400.39,6400.39,0],["2021-03-17",6400.39,6400.39,6400.39,6400.39,0],["2021-03-18",7235.23,7235.23,7235.23,7235.23,100],["2021-03-19",7235.23,7235.23,7235.23,7235.23,0],["2021-03-22",7235.23,7235.23,7235.23,7235.23,100],["2021-03-23",7235.23,7235.23,7235.23,7235.23,0],["2021-03-24",7235.23,7235.23,7235.23,7235.23,0],["2021-03-25",7235.23,7235.23,7235.23,7235.23,100],["2021-03-26",7235.23,7235.23,7235.23,7235.23,0],["2021-03-29",7235.23,7235.23,7235.23,7235.23,0],["2021-03-30",7235.23,7235.23,7235.23,7235.23,0],["2021-03-31",7235.23,7235.23,7235.23,7235.23,0],["2021-04-01",7235.23,7235.23,7235.23,7235.23,100],["2021-04-02",7235.23,7235.23,7235.23,7235.23,0],["2021-04-05",7235.23,7235.23,7235.23,7235.23,0],["2021-04-06",7235.23,7235.23,7235.23,7235.23,0],["2021-04-07",7235.23,7235.23,7235.23,7235.23,0],["2021-04-08",7235.23,7235.23,7235.23,7235.23,0],["2021-04-09",7235.23,7235.23,7235.23,7235.23,0],["2021-04-12",6678.67,6678.67,6678.67,6678.67,100],["2021-04-13",6678.67,6678.67,6678.67,6678.67,0],["2021-04-14",6678.67,6678.67,6678.67,6678.67,100],["2021-04-15",6678.67,6678.67,6678.67,6678.67,0],["2021-04-16",6678.67,6678.67,6678.67,6678.67,100],["2021-04-19",6678.67,6678.67,6678.67,6678.67,0],["2021-04-20",6678.67,6678.67,6678.67,6678.67,0],["2021-04-22",6678.67,6678.67,6678.67,6678.67,0],["2021-04-23",6678.67,6678.67,6678.67,6678.67,0],["2021-04-26",5676.87,5676.87,5676.87,5676.87,200],["2021-04-27",5676.87,5676.87,5676.87,5676.87,0],["2021-04-28",5676.87,5676.87,5676.87,5676.87,0],["2021-04-29",6400.39,6400.39,6400.39,6400.39,100],["2021-05-04",6400.39,6400.39,6400.39,6400.39,0],["2021-05-05",6400.39,6400.39,6400.39,6400.39,0],["2021-05-06",6400.39,6400.39,6400.39,6400.39,0],["2021-05-07",6400.39,6400.39,6400.39,6400.39,0],["2021-05-10",6400.39,6400.39,6400.39,6400.39,400],["2021-05-11",6400.39,6400.39,6400.39,6400.39,0],["2021-05-12",6400.39,6400.39,6400.39,6400.39,0],["2021-05-13",6400.39,6400.39,6400.39,6400.39,0],["2021-05-14",6400.39,6400.39,6400.39,6400.39,0],["2021-05-17",6678.67,6678.67,6678.67,6678.67,500],["2021-05-18",6678.67,6678.67,6678.67,6678.67,0],["2021-05-19",6678.67,6678.67,6678.67,6678.67,0],["2021-05-20",6678.67,6678.67,6678.67,6678.67,0],["2021-05-21",7680.47,7680.47,7235.23,7235.23,5400],["2021-05-24",7569.16,7569.16,7569.16,7569.16,0],["2021-05-25",7569.16,7569.16,7569.16,7569.16,0],["2021-05-26",7569.16,7569.16,7569.16,7569.16,0],["2021-05-27",7569.16,7569.16,7569.16,7569.16,0],["2021-05-28",7569.16,7569.16,7569.16,7569.16,0],["2021-05-31",6456.05,6456.05,6456.05,6456.05,500],["2021-06-01",6456.05,6456.05,6456.05,6456.05,100],["2021-06-02",6456.05,6456.05,6456.05,6456.05,300],["2021-06-03",6456.05,6456.05,6456.05,6456.05,0],["2021-06-04",6456.05,6456.05,6456.05,6456.05,0],["2021-06-07",6456.05,6456.05,6456.05,6456.05,0],["2021-06-08",6456.05,6456.05,6456.05,6456.05,0],["2021-06-09",6456.05,6456.05,6456.05,6456.05,0],["2021-06-10",6456.05,6456.05,6456.05,6456.05,0],["2021-06-11",6456.05,6456.05,6456.05,6456.05,0],["2021-06-14",6456.05,6456.05,6456.05,6456.05,0],["2021-06-15",6456.05,6456.05,6456.05,6456.05,0],["2021-06-16",6456.05,6456.05,6456.05,6456.05,0],["2021-06-17",6456.05,6456.05,6456.05,6456.05,0],["2021-06-18",6456.05,6456.05,6456.05,6456.05,0],["2021-06-21",6456.05,6456.05,6456.05,6456.05,0],["2021-06-22",6456.05,6678.67,6456.05,6678.67,3100],["2021-06-23",6956.95,6956.95,6956.95,6956.95,2000],["2021-06-24",6956.95,6956.95,6956.95,6956.95,200],["2021-06-25",6956.95,6956.95,6956.95,6956.95,1400],["2021-06-28",6678.67,6789.98,6678.67,6678.67,7700],["2021-06-29",6845.64,6956.95,6845.64,6956.95,2000],["2021-06-30",6901.3,6901.3,6901.3,6901.3,100],["2021-07-01",6901.3,6901.3,6901.3,6901.3,0],["2021-07-02",6901.3,6901.3,6901.3,6901.3,0],["2021-07-05",6956.95,6956.95,6956.95,6956.95,2000],["2021-07-06",7958.75,7958.75,7958.75,7958.75,1400],["2021-07-07",7958.75,7958.75,7958.75,7958.75,0],["2021-07-08",7235.23,7235.23,7235.23,7235.23,200],["2021-07-09",6956.95,7235.23,6956.95,7235.23,300],["2021-07-12",7235.23,7235.23,7068.26,7235.23,2700],["2021-07-13",7513.51,7513.51,7235.23,7235.23,8200],["2021-07-14",7235.23,7346.54,7179.57,7235.23,14600],["2021-07-15",7549.8,7549.8,6920.65,6920.65,2500],["2021-07-16",6857.74,6857.74,6857.74,6857.74,200],["2021-07-19",6606.08,6606.08,6291.5,6291.5,3500],["2021-07-20",6920.65,6920.65,6920.65,6920.65,100],["2021-07-21",6920.65,6920.65,6920.65,6920.65,0],["2021-07-22",7235.23,7235.23,7235.23,7235.23,100],["2021-07-23",7235.23,7235.23,7235.23,7235.23,0],["2021-07-26",7235.23,7235.23,7235.23,7235.23,0],["2021-07-27",7235.23,7235.23,7235.23,7235.23,0],["2021-07-28",7235.23,7235.23,7235.23,7235.23,0],["2021-07-29",7235.23,7235.23,7235.23,7235.23,0],["2021-07-30",7235.23,7235.23,7235.23,7235.23,0],["2021-08-02",6857.74,6857.74,6417.33,6417.33,300],["2021-08-03",6417.33,6417.33,6291.5,6291.5,2300],["2021-08-04",6291.5,6291.5,6102.76,6291.5,3300],["2021-08-05",6228.59,6228.59,6228.59,6228.59,0],["2021-08-06",6291.5,6480.25,6291.5,6480.25,400],["2021-08-09",6480.25,6606.08,6480.25,6543.16,1300],["2021-08-10",6606.08,6794.82,6606.08,6794.82,5500],["2021-08-11",6920.65,6920.65,6794.82,6920.65,2100],["2021-08-12",6983.57,7046.48,6983.57,7046.48,2000],["2021-08-13",7109.4,7109.4,7109.4,7109.4,1000],["2021-08-16",7109.4,7109.4,7109.4,7109.4,1000],["2021-08-17",7109.4,7109.4,7109.4,7109.4,0],["2021-08-18",7109.4,7109.4,7109.4,7109.4,0],["2021-08-19",7109.4,7109.4,7109.4,7109.4,0],["2021-08-20",7109.4,7109.4,7109.4,7109.4,0],["2021-08-23",7109.4,7109.4,7109.4,7109.4,0],["2021-08-24",7109.4,7109.4,7109.4,7109.4,0],["2021-08-25",7109.4,7109.4,7109.4,7109.4,0],["2021-08-26",7109.4,7109.4,7109.4,7109.4,0],["2021-08-27",6857.74,6857.74,6857.74,6857.74,5000],["2021-08-30",6857.74,6857.74,6857.74,6857.74,0],["2021-08-31",6857.74,6857.74,6857.74,6857.74,1000],["2021-09-01",6857.74,6857.74,6857.74,6857.74,1200],["2021-09-06",6857.74,6857.74,6857.74,6857.74,0],["2021-09-07",6920.65,6920.65,6920.65,6920.65,2000],["2021-09-08",6920.65,6920.65,6920.65,6920.65,0],["2021-09-09",5914.01,5914.01,5914.01,5914.01,100],["2021-09-10",6606.08,6606.08,6606.08,6606.08,100],["2021-09-13",7235.23,7235.23,7235.23,7235.23,900],["2021-09-14",7235.23,7235.23,7235.23,7235.23,0],["2021-09-15",7235.23,7235.23,7235.23,7235.23,0],["2021-09-16",7298.14,7298.14,7298.14,7298.14,400],["2021-09-17",7298.14,7298.14,7298.14,7298.14,0],["2021-09-20",6228.59,7298.14,6228.59,7298.14,900],["2021-09-21",7172.31,7172.31,7172.31,7172.31,800],["2021-09-22",6102.76,7864.38,6102.76,7864.38,200],["2021-09-23",6794.82,6983.57,6794.82,6983.57,200],["2021-09-24",7298.14,7298.14,7298.14,7298.14,1100],["2021-09-27",7298.14,7298.14,7298.14,7298.14,0],["2021-09-28",6606.08,7235.23,6606.08,6606.08,300],["2021-09-29",6731.91,6794.82,6731.91,6794.82,200],["2021-09-30",6857.74,6857.74,6857.74,6857.74,100],["2021-10-01",6857.74,6857.74,6857.74,6857.74,0],["2021-10-04",6857.74,6857.74,6857.74,6857.74,0],["2021-10-05",6857.74,6857.74,6857.74,6857.74,0],["2021-10-06",6857.74,6857.74,6857.74,6857.74,0],["2021-10-07",6857.74,7864.38,6857.74,7864.38,6100],["2021-10-08",8808.1,8808.1,8808.1,8808.1,2400],["2021-10-11",8808.1,8808.1,8808.1,8808.1,0],["2021-10-12",8808.1,8808.1,8808.1,8808.1,0],["2021-10-13",8808.1,8808.1,8808.1,8808.1,0],["2021-10-14",8808.1,8808.1,8808.1,8808.1,0],["2021-10-15",8808.1,8808.1,8808.1,8808.1,0],["2021-10-18",8808.1,8808.1,8808.1,8808.1,0],["2021-10-19",8808.1,8808.1,8808.1,8808.1,0],["2021-10-20",8808.1,8808.1,8808.1,8808.1,0],["2021-10-21",7612.72,8808.1,7612.72,7612.72,300],["2021-10-22",7990.21,7990.21,7990.21,7990.21,0],["2021-10-25",7990.21,7990.21,7990.21,7990.21,0],["2021-10-26",7549.8,7549.8,7549.8,7549.8,800],["2021-10-27",7549.8,7549.8,7549.8,7549.8,0],["2021-10-28",7549.8,7549.8,7549.8,7549.8,0],["2021-10-29",7549.8,7612.72,7549.8,7549.8,3500],["2021-11-01",7361.06,7361.06,7109.4,7109.4,700],["2021-11-02",7235.23,7235.23,7235.23,7235.23,0],["2021-11-03",8178.95,8178.95,8178.95,8178.95,3000],["2021-11-04",8178.95,8304.78,8178.95,8304.78,2600],["2021-11-05",8178.95,8178.95,8178.95,8178.95,0],["2021-11-08",9374.34,9374.34,9374.34,9374.34,400],["2021-11-09",7990.21,7990.21,7990.21,7990.21,100],["2021-11-10",7990.21,7990.21,7990.21,7990.21,0],["2021-11-11",8808.1,8808.1,8808.1,8808.1,300],["2021-11-12",8808.1,8808.1,8808.1,8808.1,200],["2021-11-15",8745.19,8745.19,8619.36,8682.27,3400],["2021-11-16",8682.27,8682.27,8241.87,8619.36,3100],["2021-11-17",8556.44,8556.44,8556.44,8556.44,1800],["2021-11-18",8556.44,8556.44,8556.44,8556.44,1000],["2021-11-19",8556.44,8556.44,8556.44,8556.44,2300],["2021-11-22",8556.44,8556.44,8556.44,8556.44,0],["2021-11-23",7298.14,7927.29,7298.14,7927.29,200],["2021-11-24",7612.72,7612.72,7612.72,7612.72,0],["2021-11-25",7612.72,7612.72,7612.72,7612.72,0],["2021-11-26",7612.72,7612.72,7612.72,7612.72,0],["2021-11-29",7612.72,7612.72,7612.72,7612.72,0],["2021-11-30",7612.72,7612.72,7612.72,7612.72,0],["2021-12-01",8178.95,8178.95,8178.95,8178.95,100],["2021-12-02",8178.95,8178.95,8178.95,8178.95,0],["2021-12-03",8178.95,8178.95,8178.95,8178.95,0],["2021-12-06",7612.72,7612.72,7612.72,7612.72,100],["2021-12-07",7612.72,7612.72,7612.72,7612.72,0],["2021-12-08",7612.72,7612.72,7612.72,7612.72,0],["2021-12-09",7612.72,7612.72,7612.72,7612.72,0],["2021-12-10",7612.72,7612.72,7612.72,7612.72,0],["2021-12-13",7612.72,7612.72,7612.72,7612.72,200],["2021-12-14",7612.72,7612.72,7612.72,7612.72,0],["2021-12-15",7612.72,7612.72,7612.72,7612.72,1500],["2021-12-16",7675.63,7675.63,7612.72,7612.72,2000],["2021-12-17",7612.72,7612.72,7612.72,7612.72,100],["2021-12-20",7612.72,7612.72,7612.72,7612.72,0],["2021-12-21",7675.63,7675.63,7675.63,7675.63,200],["2021-12-22",7675.63,7675.63,7675.63,7675.63,0],["2021-12-23",7675.63,7675.63,7675.63,7675.63,0],["2021-12-24",8178.95,8178.95,8178.95,8178.95,100],["2021-12-27",8116.04,8178.95,8116.04,8178.95,1000],["2021-12-28",8178.95,8178.95,8178.95,8178.95,0],["2021-12-29",8178.95,8178.95,8178.95,8178.95,0],["2021-12-30",8178.95,8178.95,8178.95,8178.95,0],["2021-12-31",7612.72,7864.38,7612.72,7864.38,600],["2022-01-04",7801.46,7801.46,7801.46,7801.46,0],["2022-01-05",7801.46,7801.46,7801.46,7801.46,0],["2022-01-06",7927.29,8367.7,7864.38,8367.7,900],["2022-01-07",7927.29,7927.29,7927.29,7927.29,0],["2022-01-10",7927.29,7927.29,7927.29,7927.29,0],["2022-01-11",7927.29,7927.29,7927.29,7927.29,0],["2022-01-12",7927.29,7927.29,7927.29,7927.29,0],["2022-01-13",8178.95,8304.78,8178.95,8304.78,300],["2022-01-14",8241.87,8241.87,8241.87,8241.87,1000],["2022-01-17",8241.87,8241.87,8241.87,8241.87,0],["2022-01-18",8241.87,8241.87,8241.87,8241.87,0],["2022-01-19",8241.87,8241.87,8241.87,8241.87,0],["2022-01-20",8241.87,8241.87,8241.87,8241.87,0],["2022-01-21",8178.95,8178.95,8178.95,8178.95,1500],["2022-01-24",8178.95,8178.95,8178.95,8178.95,1200],["2022-01-25",8178.95,8178.95,8178.95,8178.95,0],["2022-01-26",8178.95,8178.95,8178.95,8178.95,100],["2022-01-27",8178.95,8178.95,8178.95,8178.95,0],["2022-01-28",8178.95,8178.95,8178.95,8178.95,0],["2022-02-07",8178.95,8178.95,8178.95,8178.95,1500],["2022-02-08",8178.95,8178.95,8178.95,8178.95,2000],["2022-02-09",8178.95,8178.95,8178.95,8178.95,0],["2022-02-10",8178.95,8178.95,8178.95,8178.95,0],["2022-02-11",8178.95,8178.95,8178.95,8178.95,0],["2022-02-14",8178.95,8178.95,8178.95,8178.95,0],["2022-02-15",8178.95,8178.95,8178.95,8178.95,0],["2022-02-16",8178.95,8178.95,8178.95,8178.95,200],["2022-02-17",8178.95,8178.95,8178.95,8178.95,1500],["2022-02-18",8178.95,8178.95,8178.95,8178.95,0],["2022-02-21",8178.95,8178.95,8178.95,8178.95,1000],["2022-02-22",8178.95,8178.95,8178.95,8178.95,5800],["2022-02-23",8178.95,8808.1,8178.95,8808.1,1400],["2022-02-24",8367.7,8367.7,8367.7,8367.7,0],["2022-02-25",8241.87,8241.87,7864.38,7864.38,1000],["2022-02-28",8116.04,8116.04,8116.04,8116.04,0],["2022-03-01",8116.04,8116.04,8116.04,8116.04,0],["2022-03-02",7864.38,7864.38,7864.38,7864.38,300],["2022-03-03",8808.1,8808.1,8808.1,8808.1,600],["2022-03-04",8808.1,8808.1,8808.1,8808.1,1000],["2022-03-07",8808.1,8808.1,8808.1,8808.1,100],["2022-03-08",8178.95,8178.95,8178.95,8178.95,400],["2022-03-09",8178.95,8178.95,8178.95,8178.95,600],["2022-03-10",8178.95,8178.95,8178.95,8178.95,0],["2022-03-11",9374.34,9374.34,9311.42,9374.34,1100],["2022-03-14",9374.34,9374.34,9374.34,9374.34,0],["2022-03-15",9374.34,9374.34,9374.34,9374.34,0],["2022-03-16",8493.53,8493.53,8493.53,8493.53,254500],["2022-03-17",8367.7,8367.7,8367.7,8367.7,500],["2022-03-18",8367.7,8367.7,8367.7,8367.7,0],["2022-03-21",9563.08,9563.08,9563.08,9563.08,100],["2022-03-22",9122.68,9311.42,9122.68,9122.68,2900],["2022-03-23",9185.59,9185.59,9185.59,9185.59,0],["2022-03-24",9185.59,9185.59,9185.59,9185.59,0],["2022-03-25",9185.59,9185.59,9185.59,9185.59,0],["2022-03-28",9185.59,9185.59,9185.59,9185.59,0],["2022-03-29",9185.59,9185.59,9185.59,9185.59,0],["2022-03-30",9185.59,9185.59,9185.59,9185.59,0],["2022-03-31",8053.12,8053.12,8053.12,8053.12,900],["2022-04-01",8304.78,8304.78,8304.78,8304.78,1200],["2022-04-04",8304.78,8304.78,8304.78,8304.78,0],["2022-04-05",8808.1,8808.1,8808.1,8808.1,100],["2022-04-06",8808.1,8808.1,8808.1,8808.1,0],["2022-04-07",8808.1,8808.1,8808.1,8808.1,0],["2022-04-08",8808.1,8808.1,8808.1,8808.1,0],["2022-04-12",8808.1,8808.1,8808.1,8808.1,0],["2022-04-13",8808.1,8808.1,8808.1,8808.1,0],["2022-04-14",8808.1,8808.1,8808.1,8808.1,0],["2022-04-15",8808.1,8808.1,8808.1,8808.1,0],["2022-04-18",8808.1,8808.1,8808.1,8808.1,0],["2022-04-19",7864.38,7864.38,7864.38,7864.38,1000],["2022-04-20",7864.38,7864.38,7864.38,7864.38,100],["2022-04-21",7864.38,7864.38,7864.38,7864.38,100],["2022-04-22",7864.38,7864.38,7864.38,7864.38,0],["2022-04-25",7864.38,7864.38,7864.38,7864.38,0],["2022-04-26",7864.38,7864.38,7864.38,7864.38,0],["2022-04-27",7864.38,7864.38,7864.38,7864.38,0],["2022-04-28",7864.38,7864.38,7864.38,7864.38,0],["2022-04-29",7864.38,7864.38,7864.38,7864.38,0],["2022-05-04",7864.38,7864.38,7864.38,7864.38,0],["2022-05-05",8493.53,8493.53,8493.53,8493.53,300],["2022-05-06",8493.53,8493.53,8493.53,8493.53,0],["2022-05-09",8493.53,8493.53,8493.53,8493.53,0],["2022-05-10",8493.53,8493.53,8493.53,8493.53,300],["2022-05-11",8493.53,8493.53,8493.53,8493.53,0],["2022-05-12",8493.53,8493.53,8493.53,8493.53,0],["2022-05-13",8493.53,8493.53,8493.53,8493.53,0],["2022-05-16",9751.83,9751.83,9751.83,9751.83,100],["2022-05-17",9751.83,9751.83,9751.83,9751.83,0],["2022-05-18",11198.88,11198.88,11198.88,11198.88,100],["2022-05-19",11198.88,11198.88,11198.88,11198.88,0],["2022-05-20",11198.88,11198.88,11198.88,11198.88,0],["2022-05-23",9563.08,9563.08,9563.08,9563.08,100],["2022-05-24",10947.22,10947.22,8304.78,8304.78,1700],["2022-05-25",8619.36,8619.36,8619.36,8619.36,0],["2022-05-26",9877.66,9877.66,9877.66,9877.66,100],["2022-05-27",9877.66,9877.66,9877.66,9877.66,0],["2022-05-30",9877.66,9877.66,9877.66,9877.66,0],["2022-05-31",9877.66,9877.66,9877.66,9877.66,0],["2022-06-01",9877.66,9877.66,9877.66,9877.66,0],["2022-06-02",9877.66,9877.66,9877.66,9877.66,0],["2022-06-03",9877.66,9877.66,9877.66,9877.66,0],["2022-06-06",9877.66,9877.66,9877.66,9877.66,0],["2022-06-07",9877.66,9877.66,9877.66,9877.66,0],["2022-06-08",9877.66,9877.66,9877.66,9877.66,0],["2022-06-09",9877.66,9877.66,9877.66,9877.66,0],["2022-06-10",9877.66,9877.66,9877.66,9877.66,0],["2022-06-13",9877.66,9877.66,9877.66,9877.66,0],["2022-06-14",9877.66,9877.66,9877.66,9877.66,0],["2022-06-15",9877.66,9877.66,9877.66,9877.66,0],["2022-06-16",9877.66,9877.66,9877.66,9877.66,0],["2022-06-17",9877.66,9877.66,9877.66,9877.66,0],["2022-06-20",9877.66,9877.66,9877.66,9877.66,0],["2022-06-21",9877.66,9877.66,9877.66,9877.66,0],["2022-06-22",9877.66,9877.66,9877.66,9877.66,0],["2022-06-23",9877.66,9877.66,9877.66,9877.66,0],["2022-06-24",9877.66,9877.66,9877.66,9877.66,0],["2022-06-27",9877.66,9877.66,9877.66,9877.66,0],["2022-06-28",11324.71,11324.71,11324.71,11324.71,100],["2022-06-29",9678.67,9678.67,9678.67,9678.67,200],["2022-06-30",11127.18,11127.18,9151.94,9151.94,300],["2022-07-01",9810.36,9810.36,9810.36,9810.36,0],["2022-07-04",9810.36,9810.36,9810.36,9810.36,0],["2022-07-05",9810.36,9810.36,9810.36,9810.36,0],["2022-07-06",9810.36,9810.36,9810.36,9810.36,0],["2022-07-07",9810.36,9810.36,9810.36,9810.36,0],["2022-07-08",9810.36,9810.36,9810.36,9810.36,0],["2022-07-11",9810.36,9810.36,9810.36,9810.36,0],["2022-07-12",9810.36,9810.36,9810.36,9810.36,0],["2022-07-13",9810.36,9810.36,9810.36,9810.36,0],["2022-07-14",9810.36,9810.36,9810.36,9810.36,0],["2022-07-15",9810.36,9810.36,9810.36,9810.36,0],["2022-07-18",8361.85,8427.69,8361.85,8427.69,300],["2022-07-19",9612.83,9612.83,9612.83,9612.83,100],["2022-07-20",9612.83,9612.83,9612.83,9612.83,0],["2022-07-21",9612.83,9612.83,9612.83,9612.83,0],["2022-07-22",9612.83,9612.83,9612.83,9612.83,0],["2022-07-25",9612.83,9612.83,9612.83,9612.83,0],["2022-07-26",9612.83,9612.83,9612.83,9612.83,0],["2022-07-27",9612.83,9612.83,9612.83,9612.83,0],["2022-07-28",9612.83,9612.83,9612.83,9612.83,0],["2022-07-29",9612.83,9612.83,9612.83,9612.83,0],["2022-08-01",10534.61,10534.61,10534.61,10534.61,100],["2022-08-02",12114.8,12114.8,12114.8,12114.8,100],["2022-08-03",10337.09,10337.09,10337.09,10337.09,1500],["2022-08-04",9217.78,9546.99,9217.78,9546.99,200],["2022-08-05",10534.61,10534.61,10534.61,10534.61,100],["2022-08-08",10534.61,10534.61,10534.61,10534.61,0],["2022-08-09",9744.51,9876.2,9744.51,9876.2,200],["2022-08-10",9942.04,10534.61,9942.04,10534.61,400],["2022-08-11",10073.72,10073.72,10073.72,10073.72,0],["2022-08-12",10073.72,10073.72,10073.72,10073.72,0],["2022-08-15",10073.72,10073.72,10073.72,10073.72,0],["2022-08-16",10073.72,10073.72,10073.72,10073.72,0],["2022-08-17",9217.78,9217.78,9217.78,9217.78,100],["2022-08-18",9217.78,9217.78,9217.78,9217.78,0],["2022-08-19",9217.78,9217.78,9217.78,9217.78,100],["2022-08-22",9217.78,9217.78,9217.78,9217.78,0],["2022-08-23",9217.78,9217.78,9217.78,9217.78,0],["2022-08-24",9217.78,9217.78,9217.78,9217.78,0],["2022-08-25",9217.78,9217.78,9217.78,9217.78,0],["2022-08-26",9217.78,9217.78,9217.78,9217.78,0],["2022-08-29",10600.45,10600.45,10600.45,10600.45,200],["2022-08-30",10600.45,10600.45,10600.45,10600.45,0],["2022-08-31",10600.45,10600.45,10600.45,10600.45,0],["2022-09-05",9086.1,9086.1,9086.1,9086.1,200],["2022-09-06",9086.1,9086.1,9086.1,9086.1,0],["2022-09-07",7835.12,7835.12,7835.12,7835.12,100],["2022-09-08",7835.12,7835.12,7835.12,7835.12,0],["2022-09-09",7835.12,7835.12,7835.12,7835.12,0],["2022-09-12",7835.12,7835.12,7835.12,7835.12,0],["2022-09-13",7835.12,7835.12,7835.12,7835.12,0],["2022-09-14",7835.12,7835.12,7835.12,7835.12,0],["2022-09-15",8559.37,8559.37,8559.37,8559.37,100],["2022-09-16",9217.78,9217.78,9217.78,9217.78,100],["2022-09-19",9217.78,9217.78,9217.78,9217.78,0],["2022-09-20",10600.45,10600.45,9217.78,9217.78,1200],["2022-09-21",10732.13,10732.13,10732.13,10732.13,100],["2022-09-22",12246.48,12246.48,12246.48,12246.48,100],["2022-09-23",10468.77,10468.77,10468.77,10468.77,1700],["2022-09-26",10468.77,10468.77,8954.42,8954.42,1600],["2022-09-27",9020.26,9020.26,9020.26,9020.26,0],["2022-09-28",10139.56,10139.56,10139.56,10139.56,100],["2022-09-29",8625.21,8625.21,8625.21,8625.21,900],["2022-09-30",9744.51,9744.51,9744.51,9744.51,100],["2022-10-03",9744.51,9744.51,9744.51,9744.51,0],["2022-10-04",8559.37,8559.37,8296.01,8296.01,1000],["2022-10-05",9349.47,9349.47,9349.47,9349.47,100],["2022-10-06",10732.13,10732.13,9217.78,9217.78,300],["2022-10-07",9744.51,9744.51,9744.51,9744.51,0],["2022-10-10",9744.51,9744.51,9744.51,9744.51,0],["2022-10-11",9744.51,9744.51,9744.51,9744.51,0],["2022-10-12",9744.51,9744.51,9744.51,9744.51,0],["2022-10-13",9744.51,9744.51,9744.51,9744.51,0],["2022-10-14",9744.51,9744.51,9744.51,9744.51,0],["2022-10-17",9744.51,9744.51,9744.51,9744.51,0],["2022-10-18",11127.18,11127.18,11127.18,11127.18,100],["2022-10-19",11127.18,11127.18,11127.18,11127.18,0],["2022-10-20",11127.18,11127.18,11127.18,11127.18,0],["2022-10-21",11127.18,11127.18,11127.18,11127.18,0],["2022-10-24",11127.18,11127.18,11127.18,11127.18,0],["2022-10-25",11127.18,11127.18,11127.18,11127.18,0],["2022-10-26",11127.18,11127.18,11127.18,11127.18,0],["2022-10-27",11127.18,11127.18,11127.18,11127.18,0],["2022-10-28",11127.18,11127.18,11127.18,11127.18,0],["2022-10-31",11127.18,11127.18,11127.18,11127.18,0],["2022-11-01",9481.15,9481.15,9481.15,9481.15,300],["2022-11-02",9481.15,9481.15,9481.15,9481.15,0],["2022-11-03",9481.15,9481.15,9481.15,9481.15,0],["2022-11-04",9481.15,9481.15,9481.15,9481.15,0],["2022-11-07",9481.15,9481.15,9481.15,9481.15,0],["2022-11-08",9481.15,9481.15,9481.15,9481.15,0],["2022-11-09",9481.15,9481.15,9481.15,9481.15,0],["2022-11-10",9481.15,9481.15,9481.15,9481.15,0],["2022-11-11",9481.15,9481.15,9481.15,9481.15,0],["2022-11-14",9481.15,9481.15,9481.15,9481.15,0],["2022-11-15",9481.15,9481.15,9481.15,9481.15,0],["2022-11-16",9481.15,9481.15,9481.15,9481.15,435],["2022-11-17",9481.15,9481.15,9481.15,9481.15,0],["2022-11-18",9481.15,9481.15,9481.15,9481.15,0],["2022-11-21",9481.15,9481.15,9481.15,9481.15,0],["2022-11-22",8098.48,8098.48,8098.48,8098.48,100],["2022-11-23",8559.37,8559.37,6913.34,6913.34,200],["2022-11-24",6715.81,6715.81,6715.81,6715.81,100],["2022-11-25",7637.59,7637.59,5794.04,5925.72,700],["2022-11-28",6584.13,6584.13,5859.88,6254.92,400],["2022-11-29",6913.34,6913.34,5596.51,5728.19,600],["2022-11-30",6320.77,6320.77,5333.15,6254.92,300],["2022-12-01",6649.97,6649.97,5925.72,5925.72,700],["2022-12-02",6584.13,6584.13,6189.08,6189.08,200],["2022-12-05",7308.39,7308.39,6386.61,6584.13,700],["2022-12-06",6715.81,6715.81,6715.81,6715.81,0],["2022-12-07",6715.81,7242.54,6715.81,7242.54,400],["2022-12-08",7571.75,7571.75,7571.75,7571.75,100],["2022-12-09",7571.75,7571.75,7571.75,7571.75,100],["2022-12-12",7637.59,8691.05,7637.59,8691.05,300],["2022-12-13",8296.01,8296.01,8296.01,8296.01,0],["2022-12-14",9481.15,9481.15,9481.15,9481.15,100],["2022-12-15",8098.48,8098.48,8098.48,8098.48,100],["2022-12-16",8098.48,8098.48,8098.48,8098.48,0],["2022-12-19",8098.48,8098.48,8098.48,8098.48,0],["2022-12-20",8098.48,8098.48,8098.48,8098.48,0],["2022-12-21",8098.48,8098.48,8098.48,8098.48,0],["2022-12-22",8098.48,8098.48,8098.48,8098.48,0],["2022-12-23",8098.48,8098.48,8098.48,8098.48,0],["2022-12-26",8098.48,8098.48,8098.48,8098.48,0],["2022-12-27",8098.48,8098.48,8098.48,8098.48,0],["2022-12-28",8098.48,8098.48,8098.48,8098.48,0],["2022-12-29",8098.48,8098.48,8098.48,8098.48,0],["2022-12-30",8098.48,8098.48,8098.48,8098.48,0],["2023-01-03",8098.48,8098.48,8098.48,8098.48,0],["2023-01-04",8098.48,8098.48,8098.48,8098.48,0],["2023-01-05",8098.48,8098.48,8098.48,8098.48,0],["2023-01-06",8098.48,8098.48,8098.48,8098.48,0],["2023-01-09",8098.48,8098.48,8098.48,8098.48,0],["2023-01-10",8098.48,8098.48,8098.48,8098.48,0],["2023-01-11",8098.48,8098.48,8098.48,8098.48,0],["2023-01-12",8098.48,8098.48,8098.48,8098.48,0],["2023-01-13",8098.48,8098.48,8098.48,8098.48,0],["2023-01-16",8098.48,8098.48,8098.48,8098.48,0],["2023-01-17",8098.48,8098.48,8098.48,8098.48,0],["2023-01-18",8098.48,8098.48,8098.48,8098.48,0],["2023-01-19",8098.48,8098.48,8098.48,8098.48,0],["2023-01-27",6913.34,8098.48,6913.34,6913.34,500],["2023-01-30",7176.7,7176.7,7176.7,7176.7,0],["2023-01-31",7176.7,7176.7,7176.7,7176.7,0],["2023-02-01",7176.7,7176.7,7176.7,7176.7,200],["2023-02-02",7176.7,7176.7,7176.7,7176.7,600],["2023-02-03",7176.7,7176.7,7176.7,7176.7,0],["2023-02-06",7176.7,7176.7,7176.7,7176.7,100],["2023-02-07",7176.7,7176.7,7176.7,7176.7,0],["2023-02-08",7176.7,7176.7,7176.7,7176.7,0],["2023-02-09",7176.7,7176.7,7176.7,7176.7,0],["2023-02-10",7176.7,7176.7,7176.7,7176.7,0],["2023-02-13",7176.7,7176.7,7176.7,7176.7,0],["2023-02-14",6913.34,6913.34,6913.34,6913.34,900],["2023-02-15",6913.34,6913.34,6913.34,6913.34,0],["2023-02-16",6913.34,6913.34,6913.34,6913.34,0],["2023-02-17",5925.72,5925.72,5925.72,5925.72,2600],["2023-02-20",5925.72,5925.72,5925.72,5925.72,0],["2023-02-21",5925.72,5925.72,5925.72,5925.72,0],["2023-02-22",5925.72,5925.72,5925.72,5925.72,0],["2023-02-23",5925.72,5925.72,5925.72,5925.72,0],["2023-02-24",6584.13,6584.13,6584.13,6584.13,1000],["2023-02-27",7571.75,7571.75,7571.75,7571.75,100],["2023-02-28",7571.75,7571.75,7571.75,7571.75,0],["2023-03-01",7571.75,7571.75,7571.75,7571.75,0],["2023-03-02",7571.75,7571.75,7571.75,7571.75,0],["2023-03-03",7571.75,7571.75,7571.75,7571.75,0],["2023-03-06",7571.75,7571.75,7571.75,7571.75,0],["2023-03-07",8691.05,8691.05,8691.05,8691.05,100],["2023-03-08",8691.05,8691.05,8691.05,8691.05,0],["2023-03-09",8691.05,8691.05,8691.05,8691.05,0],["2023-03-10",8691.05,8691.05,8691.05,8691.05,0],["2023-03-13",8691.05,8691.05,8691.05,8691.05,0],["2023-03-14",8691.05,8691.05,8691.05,8691.05,0],["2023-03-15",8691.05,8691.05,8691.05,8691.05,0],["2023-03-16",8691.05,8691.05,8691.05,8691.05,0],["2023-03-17",7440.07,7440.07,7440.07,7440.07,500],["2023-03-20",7440.07,7440.07,7440.07,7440.07,0],["2023-03-21",8493.53,8493.53,8493.53,8493.53,100],["2023-03-22",7242.54,7242.54,7242.54,7242.54,1900],["2023-03-23",6913.34,6913.34,6913.34,6913.34,100],["2023-03-24",6913.34,6913.34,6913.34,6913.34,0],["2023-03-27",6913.34,6913.34,6913.34,6913.34,0],["2023-03-28",6913.34,6913.34,6913.34,6913.34,0],["2023-03-29",6913.34,6913.34,6913.34,6913.34,0],["2023-03-30",6913.34,6913.34,6913.34,6913.34,0],["2023-03-31",6913.34,6913.34,6913.34,6913.34,0],["2023-04-03",7571.75,7571.75,7571.75,7571.75,100],["2023-04-04",7571.75,7571.75,7571.75,7571.75,0],["2023-04-05",7571.75,7571.75,7571.75,7571.75,0],["2023-04-06",7571.75,7571.75,7571.75,7571.75,0],["2023-04-07",7571.75,7571.75,7571.75,7571.75,0],["2023-04-10",7571.75,7571.75,7571.75,7571.75,0],["2023-04-11",7571.75,7571.75,7571.75,7571.75,0],["2023-04-12",7571.75,7571.75,7571.75,7571.75,0],["2023-04-13",7571.75,7571.75,7571.75,7571.75,0],["2023-04-14",6452.45,6452.45,6452.45,6452.45,100],["2023-04-17",6452.45,6452.45,6452.45,6452.45,0],["2023-04-18",6452.45,6452.45,6452.45,6452.45,0],["2023-04-19",6452.45,6452.45,6452.45,6452.45,0],["2023-04-20",6452.45,6452.45,6452.45,6452.45,6765],["2023-04-21",6452.45,6452.45,6452.45,6452.45,0],["2023-04-24",6452.45,6452.45,6452.45,6452.45,0],["2023-04-25",6452.45,6452.45,6452.45,6452.45,0],["2023-04-26",6452.45,6452.45,6452.45,6452.45,100],["2023-04-27",6452.45,6452.45,6452.45,6452.45,0],["2023-04-28",6452.45,6452.45,6452.45,6452.45,0],["2023-05-04",6452.45,6452.45,6452.45,6452.45,0],["2023-05-05",6452.45,6452.45,6452.45,6452.45,0],["2023-05-08",6452.45,6452.45,6452.45,6452.45,0],["2023-05-09",6452.45,6452.45,6452.45,6452.45,0],["2023-05-10",6452.45,6452.45,6452.45,6452.45,0],["2023-05-11",6452.45,6452.45,6452.45,6452.45,0],["2023-05-12",6452.45,6452.45,6452.45,6452.45,0],["2023-05-15",6452.45,6452.45,6452.45,6452.45,0],["2023-05-16",6452.45,6452.45,6452.45,6452.45,0],["2023-05-17",6452.45,6452.45,6452.45,6452.45,0],["2023-05-18",6584.13,6584.13,6584.13,6584.13,200],["2023-05-19",6584.13,6584.13,6584.13,6584.13,0],["2023-05-22",6584.13,6584.13,6584.13,6584.13,0],["2023-05-23",6584.13,6584.13,6584.13,6584.13,0],["2023-05-24",6584.13,6584.13,6584.13,6584.13,0],["2023-05-25",6584.13,6584.13,6584.13,6584.13,0],["2023-05-26",6584.13,6584.13,6584.13,6584.13,0],["2023-05-29",6584.13,6584.13,6584.13,6584.13,0],["2023-05-30",6584.13,6584.13,6584.13,6584.13,0],["2023-05-31",6584.13,6584.13,6584.13,6584.13,0],["2023-06-01",6584.13,6584.13,6584.13,6584.13,0],["2023-06-02",6584.13,6584.13,6584.13,6584.13,0],["2023-06-05",6584.13,6584.13,6584.13,6584.13,0],["2023-06-06",6584.13,6584.13,6584.13,6584.13,0],["2023-06-07",6584.13,6584.13,6584.13,6584.13,0],["2023-06-08",6584.13,6657.29,6584.13,6657.29,600],["2023-06-09",7535.17,7535.17,6657.29,6876.76,10100],["2023-06-12",7681.49,7681.49,6730.45,6730.45,5500],["2023-06-13",7681.49,7681.49,7681.49,7681.49,100],["2023-06-14",7681.49,7681.49,7681.49,7681.49,0],["2023-06-15",7681.49,7681.49,7681.49,7681.49,0],["2023-06-16",6657.29,6657.29,6657.29,6657.29,900],["2023-06-19",5852.56,7315.7,5852.56,6730.45,1200],["2023-06-20",7681.49,7681.49,7315.7,7315.7,700],["2023-06-21",7388.86,7388.86,7388.86,7388.86,0],["2023-06-22",7315.7,8047.27,7315.7,7681.49,400],["2023-06-23",8705.68,8705.68,8705.68,8705.68,100],["2023-06-26",8705.68,8705.68,8705.68,8705.68,100],["2023-06-27",7462.02,7462.02,7462.02,7462.02,1000],["2023-06-28",6949.92,7023.07,6949.92,7023.07,500],["2023-06-29",7315.7,7315.7,7315.7,7315.7,2100],["2023-06-30",8413.06,8413.06,8413.06,8413.06,100],["2023-07-03",8413.06,8413.06,8413.06,8413.06,0],["2023-07-04",8413.06,8413.06,8413.06,8413.06,0],["2023-07-05",8413.06,8413.06,8413.06,8413.06,0],["2023-07-06",8413.06,8413.06,8413.06,8413.06,0],["2023-07-07",7315.7,7315.7,7315.7,7315.7,800],["2023-07-10",8413.06,8413.06,7315.7,7315.7,800],["2023-07-11",7315.7,7315.7,7315.7,7315.7,2200],["2023-07-12",7315.7,7315.7,7315.7,7315.7,10108],["2023-07-13",7096.23,7169.39,7096.23,7169.39,1600],["2023-07-14",7169.39,7169.39,7169.39,7169.39,600],["2023-07-17",8193.59,8193.59,7827.8,7827.8,400],["2023-07-18",7315.7,7535.17,7315.7,7462.02,2100],["2023-07-19",7462.02,7462.02,7462.02,7462.02,200],["2023-07-20",7462.02,7462.02,7462.02,7462.02,0],["2023-07-21",7462.02,7462.02,7462.02,7462.02,0],["2023-07-24",7462.02,7462.02,7462.02,7462.02,1900],["2023-07-25",7096.23,7096.23,7096.23,7096.23,3000],["2023-07-26",8120.43,8120.43,7681.49,7681.49,200],["2023-07-27",7096.23,7169.39,7096.23,7096.23,1100],["2023-07-28",7169.39,7169.39,7169.39,7169.39,0],["2023-07-31",7096.23,7315.7,7096.23,7096.23,4300],["2023-08-01",7169.39,7169.39,7169.39,7169.39,0],["2023-08-02",8193.59,8193.59,6949.92,6949.92,1500],["2023-08-03",6949.92,6949.92,6949.92,6949.92,4800],["2023-08-04",6949.92,6949.92,6949.92,6949.92,0],["2023-08-07",7974.11,7974.11,7315.7,7315.7,3200],["2023-08-08",7242.54,7315.7,7242.54,7315.7,200],["2023-08-09",7315.7,7315.7,7315.7,7315.7,100],["2023-08-10",8413.06,8413.06,8413.06,8413.06,400],["2023-08-11",8413.06,8413.06,8413.06,8413.06,0],["2023-08-14",8413.06,8413.06,8413.06,8413.06,0],["2023-08-15",7169.39,7169.39,7169.39,7169.39,700],["2023-08-16",8193.59,8193.59,8193.59,8193.59,200],["2023-08-17",8047.27,8047.27,8047.27,8047.27,300],["2023-08-18",7242.54,7242.54,7242.54,7242.54,200],["2023-08-21",8266.74,8266.74,8047.27,8047.27,200],["2023-08-22",8193.59,8193.59,8193.59,8193.59,0],["2023-08-23",8193.59,8193.59,8193.59,8193.59,0],["2023-08-24",8193.59,8193.59,8193.59,8193.59,0],["2023-08-25",8193.59,8193.59,8193.59,8193.59,0],["2023-08-28",7023.07,7023.07,7023.07,7023.07,300],["2023-08-29",8047.27,8047.27,7827.8,7827.8,2500],["2023-08-30",7315.7,7315.7,7315.7,7315.7,500],["2023-08-31",8413.06,8413.06,8339.9,8413.06,1800],["2023-09-05",8413.06,8413.06,8413.06,8413.06,0],["2023-09-06",9583.57,9583.57,8413.06,8413.06,700],["2023-09-07",8778.84,8778.84,8778.84,8778.84,100],["2023-09-08",9876.2,9876.2,9876.2,9876.2,100],["2023-09-11",9876.2,9876.2,9876.2,9876.2,0],["2023-09-12",9876.2,9876.2,9876.2,9876.2,0],["2023-09-13",9876.2,9876.2,9876.2,9876.2,0],["2023-09-14",8413.06,8413.06,8413.06,8413.06,400],["2023-09-15",8413.06,8413.06,8413.06,8413.06,3800],["2023-09-18",8413.06,8413.06,8413.06,8413.06,0],["2023-09-19",7315.7,7315.7,7315.7,7315.7,100],["2023-09-20",7315.7,7315.7,7315.7,7315.7,2300],["2023-09-21",7315.7,7315.7,7315.7,7315.7,400],["2023-09-22",7315.7,7315.7,7315.7,7315.7,0],["2023-09-25",7315.7,7315.7,7096.23,7096.23,300],["2023-09-26",7827.8,7827.8,7827.8,7827.8,200],["2023-09-27",7827.8,7827.8,7827.8,7827.8,0],["2023-09-28",7827.8,7827.8,7827.8,7827.8,0],["2023-09-29",7827.8,7827.8,7827.8,7827.8,0],["2023-10-02",7827.8,7827.8,7827.8,7827.8,300],["2023-10-03",7827.8,7827.8,7827.8,7827.8,0],["2023-10-04",7827.8,7827.8,7827.8,7827.8,0],["2023-10-05",7827.8,7827.8,7827.8,7827.8,0],["2023-10-06",7754.64,7754.64,7754.64,7754.64,100],["2023-10-09",7681.49,7681.49,7681.49,7681.49,100],["2023-10-10",7681.49,7681.49,7681.49,7681.49,0],["2023-10-11",7681.49,7681.49,7681.49,7681.49,0],["2023-10-12",7681.49,7681.49,7681.49,7681.49,0],["2023-10-13",7681.49,7681.49,7681.49,7681.49,0],["2023-10-16",7681.49,7681.49,7681.49,7681.49,0],["2023-10-17",8047.27,8047.27,8047.27,8047.27,4700],["2023-10-18",8047.27,8047.27,8047.27,8047.27,1000],["2023-10-19",8047.27,8047.27,8047.27,8047.27,100],["2023-10-20",8047.27,8047.27,8047.27,8047.27,0],["2023-10-23",8047.27,8047.27,8047.27,8047.27,400],["2023-10-24",8047.27,8047.27,8047.27,8047.27,0],["2023-10-25",8047.27,8047.27,8047.27,8047.27,0],["2023-10-26",8047.27,8047.27,8047.27,8047.27,300],["2023-10-27",8047.27,8047.27,8047.27,8047.27,200],["2023-10-30",8047.27,8047.27,8047.27,8047.27,0],["2023-10-31",8047.27,8047.27,8047.27,8047.27,0],["2023-11-01",8047.27,8047.27,8047.27,8047.27,0],["2023-11-02",8047.27,8047.27,8047.27,8047.27,0],["2023-11-03",7681.49,7681.49,7681.49,7681.49,2600],["2023-11-06",7681.49,7681.49,7681.49,7681.49,0],["2023-11-07",7681.49,7681.49,7681.49,7681.49,0],["2023-11-08",7681.49,7681.49,7681.49,7681.49,0],["2023-11-09",7681.49,7681.49,7681.49,7681.49,100],["2023-11-10",7681.49,7681.49,7681.49,7681.49,0],["2023-11-13",7681.49,7681.49,7681.49,7681.49,0],["2023-11-14",7681.49,7681.49,7681.49,7681.49,0],["2023-11-15",7681.49,7681.49,7681.49,7681.49,0],["2023-11-16",7462.02,7462.02,7462.02,7462.02,100],["2023-11-17",7462.02,7462.02,7462.02,7462.02,0],["2023-11-20",7681.49,7681.49,7681.49,7681.49,6700],["2023-11-21",7681.49,7681.49,7681.49,7681.49,0],["2023-11-22",7681.49,7681.49,7681.49,7681.49,0],["2023-11-23",7681.49,7681.49,7681.49,7681.49,0],["2023-11-24",7681.49,7681.49,7681.49,7681.49,0],["2023-11-27",7681.49,7681.49,7681.49,7681.49,0],["2023-11-28",7681.49,7681.49,7681.49,7681.49,0],["2023-11-29",7681.49,7681.49,7681.49,7681.49,0],["2023-11-30",7681.49,7681.49,7681.49,7681.49,0],["2023-12-01",7681.49,7681.49,7681.49,7681.49,0],["2023-12-04",7681.49,7681.49,7681.49,7681.49,0],["2023-12-05",8778.84,8778.84,8778.84,8778.84,100],["2023-12-06",8778.84,8778.84,8778.84,8778.84,0],["2023-12-07",8778.84,8778.84,8778.84,8778.84,0],["2023-12-08",8778.84,8778.84,8778.84,8778.84,0],["2023-12-11",10022.51,10022.51,10022.51,10022.51,100],["2023-12-12",9510.41,9510.41,9510.41,9510.41,100],["2023-12-13",9510.41,9510.41,9510.41,9510.41,0],["2023-12-14",9510.41,9510.41,9510.41,9510.41,0],["2023-12-15",9510.41,9510.41,9510.41,9510.41,0],["2023-12-18",9510.41,9510.41,9510.41,9510.41,0],["2023-12-19",9510.41,9510.41,9510.41,9510.41,0],["2023-12-20",10900.4,10900.4,10900.4,10900.4,100],["2023-12-21",10900.4,10900.4,10900.4,10900.4,0],["2023-12-22",10900.4,10900.4,10900.4,10900.4,0],["2023-12-25",9290.94,9290.94,9290.94,9290.94,700],["2023-12-26",9290.94,9290.94,9290.94,9290.94,0],["2023-12-27",9290.94,9290.94,9290.94,9290.94,0],["2023-12-28",9290.94,9290.94,9290.94,9290.94,0],["2023-12-29",9290.94,9290.94,9290.94,9290.94,0],["2024-01-02",9290.94,9290.94,9290.94,9290.94,0],["2024-01-03",9290.94,9290.94,9290.94,9290.94,0],["2024-01-04",9290.94,9290.94,9290.94,9290.94,0],["2024-01-05",9290.94,9290.94,9290.94,9290.94,0],["2024-01-08",9290.94,9290.94,9290.94,9290.94,0],["2024-01-09",9290.94,9290.94,9290.94,9290.94,0],["2024-01-10",9290.94,9290.94,9290.94,9290.94,0],["2024-01-11",9290.94,9290.94,9290.94,9290.94,0],["2024-01-12",9290.94,9290.94,9290.94,9290.94,0],["2024-01-15",9290.94,9290.94,9290.94,9290.94,0],["2024-01-16",9290.94,9290.94,9290.94,9290.94,0],["2024-01-17",9290.94,9290.94,9290.94,9290.94,0],["2024-01-18",9290.94,9290.94,9290.94,9290.94,0],["2024-01-19",9290.94,9290.94,9290.94,9290.94,0],["2024-01-22",9290.94,9290.94,9290.94,9290.94,0],["2024-01-23",9290.94,9290.94,9290.94,9290.94,43200],["2024-01-24",9290.94,9290.94,9290.94,9290.94,0],["2024-01-25",9290.94,9290.94,9290.94,9290.94,0],["2024-01-26",9290.94,9290.94,9290.94,9290.94,0],["2024-01-29",9290.94,9290.94,9290.94,9290.94,0],["2024-01-30",9290.94,9290.94,9290.94,9290.94,0],["2024-01-31",9290.94,9290.94,9290.94,9290.94,43200],["2024-02-01",9290.94,9290.94,9290.94,9290.94,0],["2024-02-02",9290.94,9290.94,9290.94,9290.94,0],["2024-02-05",9290.94,9290.94,9290.94,9290.94,0],["2024-02-06",9290.94,9290.94,9290.94,9290.94,0],["2024-02-07",9290.94,9290.94,9290.94,9290.94,0],["2024-02-15",9290.94,9290.94,9290.94,9290.94,0],["2024-02-16",9290.94,9290.94,9290.94,9290.94,0],["2024-02-19",9290.94,9290.94,9290.94,9290.94,0],["2024-02-20",9290.94,9290.94,9290.94,9290.94,0],["2024-02-21",9290.94,9290.94,9290.94,9290.94,0],["2024-02-22",9290.94,9290.94,9290.94,9290.94,0],["2024-02-23",9290.94,9290.94,9290.94,9290.94,0],["2024-02-26",9290.94,9290.94,9290.94,9290.94,0],["2024-02-27",9290.94,9290.94,9290.94,9290.94,0],["2024-02-28",9290.94,9290.94,9290.94,9290.94,200],["2024-02-29",9290.94,9290.94,9290.94,9290.94,0],["2024-03-01",9290.94,9290.94,9290.94,9290.94,0],["2024-03-04",9290.94,9290.94,9290.94,9290.94,0],["2024-03-05",9290.94,9290.94,9290.94,9290.94,1500],["2024-03-06",9290.94,9290.94,9290.94,9290.94,0],["2024-03-07",10607.77,10680.92,10607.77,10680.92,1200],["2024-03-08",10973.55,10973.55,10973.55,10973.55,200],["2024-03-11",10973.55,10973.55,10973.55,10973.55,0],["2024-03-12",10973.55,10973.55,10973.55,10973.55,0],["2024-03-13",10973.55,10973.55,10973.55,10973.55,200],["2024-03-14",10973.55,10973.55,10973.55,10973.55,0],["2024-03-15",10973.55,10973.55,10973.55,10973.55,0],["2024-03-18",10973.55,10973.55,10973.55,10973.55,0],["2024-03-19",10973.55,10973.55,10973.55,10973.55,0],["2024-03-20",10973.55,10973.55,10973.55,10973.55,0],["2024-03-21",10900.4,10900.4,10900.4,10900.4,400],["2024-03-22",10900.4,10900.4,10900.4,10900.4,0],["2024-03-25",10900.4,10900.4,10900.4,10900.4,0],["2024-03-26",10900.4,10900.4,10900.4,10900.4,0],["2024-03-27",10900.4,10900.4,10900.4,10900.4,0],["2024-03-28",10900.4,10900.4,10900.4,10900.4,0],["2024-03-29",10900.4,10900.4,10900.4,10900.4,0],["2024-04-01",10900.4,10900.4,10900.4,10900.4,0],["2024-04-02",10900.4,10900.4,10900.4,10900.4,0],["2024-04-03",10900.4,10900.4,10900.4,10900.4,0],["2024-04-04",10900.4,10900.4,10900.4,10900.4,0],["2024-04-05",10900.4,10900.4,10900.4,10900.4,0],["2024-04-08",10900.4,10900.4,10900.4,10900.4,0],["2024-04-09",10900.4,10900.4,10900.4,10900.4,0],["2024-04-10",10900.4,10900.4,10900.4,10900.4,0],["2024-04-11",10900.4,10900.4,10900.4,10900.4,0],["2024-04-12",10900.4,10900.4,10900.4,10900.4,0],["2024-04-15",10900.4,10900.4,10900.4,10900.4,0],["2024-04-16",10900.4,10900.4,10900.4,10900.4,0],["2024-04-17",10900.4,10900.4,10900.4,10900.4,0],["2024-04-19",10900.4,10900.4,10900.4,10900.4,0],["2024-04-22",10900.4,10900.4,10900.4,10900.4,0],["2024-04-23",10900.4,10900.4,10900.4,10900.4,0],["2024-04-24",10900.4,10900.4,10900.4,10900.4,0],["2024-04-25",10900.4,10900.4,10900.4,10900.4,0],["2024-04-26",10900.4,10900.4,10900.4,10900.4,0],["2024-05-02",10900.4,10900.4,10900.4,10900.4,0],["2024-05-03",10900.4,10900.4,10900.4,10900.4,0],["2024-05-06",10900.4,10900.4,10900.4,10900.4,0],["2024-05-07",10900.4,10900.4,10900.4,10900.4,0],["2024-05-08",10900.4,10900.4,10900.4,10900.4,0],["2024-05-09",10900.4,10900.4,10900.4,10900.4,0],["2024-05-10",10900.4,10900.4,10900.4,10900.4,0],["2024-05-13",10900.4,10900.4,10900.4,10900.4,0],["2024-05-14",10900.4,10900.4,10900.4,10900.4,0],["2024-05-15",10900.4,10900.4,10900.4,10900.4,0],["2024-05-16",10900.4,10900.4,10900.4,10900.4,0],["2024-05-17",10900.4,10900.4,10900.4,10900.4,0],["2024-05-20",10900.4,10900.4,10900.4,10900.4,0],["2024-05-21",10900.4,10900.4,10900.4,10900.4,0],["2024-05-22",10900.4,10900.4,10900.4,10900.4,0],["2024-05-23",9510.41,9510.41,9510.41,9510.41,100],["2024-05-24",9510.41,9510.41,9510.41,9510.41,0],["2024-05-27",9510.41,9510.41,9510.41,9510.41,0],["2024-05-28",9510.41,9510.41,9510.41,9510.41,0],["2024-05-29",9510.41,9510.41,9510.41,9510.41,0],["2024-05-30",9510.41,9510.41,9510.41,9510.41,0],["2024-05-31",9510.41,9510.41,9510.41,9510.41,0],["2024-06-03",9510.41,9510.41,9510.41,9510.41,0],["2024-06-04",9510.41,9510.41,9510.41,9510.41,0],["2024-06-05",9510.41,9510.41,9510.41,9510.41,0],["2024-06-06",9510.41,9510.41,9510.41,9510.41,0],["2024-06-07",9510.41,9510.41,9510.41,9510.41,0],["2024-06-10",9510.41,9510.41,9510.41,9510.41,600],["2024-06-11",9656.73,9876.2,9656.73,9656.73,3800],["2024-06-12",9949.35,9949.35,9876.2,9876.2,2400],["2024-06-13",9876.2,9876.2,9876.2,9876.2,0],["2024-06-14",10607.77,10607.77,10241.98,10241.98,300],["2024-06-17",10388.3,11924.59,10388.3,11924.59,1800],["2024-06-18",10754.08,10754.08,9559.18,9559.18,3000],["2024-06-19",9798.16,9798.16,9798.16,9798.16,0],["2024-06-20",9798.16,9798.16,9798.16,9798.16,0],["2024-06-21",9798.16,9798.16,9798.16,9798.16,0],["2024-06-24",10116.8,10116.8,9559.18,10116.8,2800],["2024-06-25",10116.8,10116.8,10116.8,10116.8,1000],["2024-06-26",10116.8,10116.8,10116.8,10116.8,0],["2024-06-27",10116.8,10116.8,10116.8,10116.8,100],["2024-06-28",9957.48,9957.48,9957.48,9957.48,100],["2024-07-01",9957.48,9957.48,9957.48,9957.48,0],["2024-07-02",9957.48,9957.48,9957.48,9957.48,100],["2024-07-03",9957.48,9957.48,9957.48,9957.48,0],["2024-07-04",9957.48,9957.48,9957.48,9957.48,0],["2024-07-05",9957.48,9957.48,9957.48,9957.48,0],["2024-07-08",9798.16,9957.48,9798.16,9957.48,400],["2024-07-09",9638.84,9638.84,9559.18,9559.18,300],["2024-07-10",9957.48,9957.48,9957.48,9957.48,100],["2024-07-11",9957.48,9957.48,9957.48,9957.48,0],["2024-07-12",9957.48,9957.48,9957.48,9957.48,0],["2024-07-15",9957.48,9957.48,9957.48,9957.48,0],["2024-07-16",9957.48,9957.48,9957.48,9957.48,0],["2024-07-17",9957.48,9957.48,9957.48,9957.48,400],["2024-07-18",9559.18,9559.18,9559.18,9559.18,100],["2024-07-19",9559.18,9559.18,9559.18,9559.18,1100],["2024-07-22",9559.18,9559.18,9559.18,9559.18,3700],["2024-07-23",9559.18,9559.18,9559.18,9559.18,0],["2024-07-24",9559.18,9559.18,9559.18,9559.18,1000],["2024-07-25",9559.18,9559.18,9559.18,9559.18,0],["2024-07-26",9559.18,9559.18,9559.18,9559.18,0],["2024-07-29",9559.18,9559.18,9559.18,9559.18,0],["2024-07-30",9559.18,9559.18,9559.18,9559.18,0],["2024-07-31",9559.18,9559.18,9559.18,9559.18,0],["2024-08-01",9559.18,9559.18,9559.18,9559.18,0],["2024-08-02",9559.18,9559.18,9559.18,9559.18,0],["2024-08-05",9559.18,9559.18,9559.18,9559.18,0],["2024-08-06",9559.18,9559.18,9559.18,9559.18,0],["2024-08-07",9559.18,9559.18,9559.18,9559.18,0],["2024-08-08",9559.18,9559.18,9559.18,9559.18,0],["2024-08-09",9559.18,9559.18,9559.18,9559.18,0],["2024-08-12",9559.18,9559.18,9559.18,9559.18,0],["2024-08-13",9559.18,9559.18,9559.18,9559.18,0],["2024-08-14",9559.18,9559.18,9559.18,9559.18,0],["2024-08-15",9559.18,9559.18,9559.18,9559.18,0],["2024-08-16",9559.18,9559.18,9559.18,9559.18,300],["2024-08-19",9559.18,9559.18,9559.18,9559.18,0],["2024-08-20",10993.06,10993.06,10355.78,10355.78,600],["2024-08-21",9638.84,9638.84,9638.84,9638.84,1000],["2024-08-22",9638.84,9638.84,9638.84,9638.84,500],["2024-08-23",9638.84,9638.84,9638.84,9638.84,400],["2024-08-26",9638.84,9638.84,9638.84,9638.84,0],["2024-08-27",9638.84,9638.84,9559.18,9559.18,1100],["2024-08-28",9638.84,9638.84,9638.84,9638.84,0],["2024-08-29",9638.84,9638.84,9638.84,9638.84,0],["2024-08-30",9638.84,9638.84,9638.84,9638.84,0],["2024-09-04",9638.84,9638.84,9638.84,9638.84,0],["2024-09-05",9638.84,9638.84,9638.84,9638.84,0],["2024-09-06",9638.84,9638.84,9638.84,9638.84,0],["2024-09-09",9638.84,9638.84,9638.84,9638.84,0],["2024-09-10",9638.84,9638.84,9638.84,9638.84,0],["2024-09-11",9638.84,9638.84,9638.84,9638.84,0],["2024-09-12",9638.84,9638.84,9638.84,9638.84,0],["2024-09-13",9638.84,9638.84,9638.84,9638.84,0],["2024-09-16",9638.84,9638.84,9638.84,9638.84,0],["2024-09-17",9638.84,9638.84,9638.84,9638.84,0],["2024-09-18",9718.5,9718.5,9718.5,9718.5,500],["2024-09-19",9718.5,9718.5,9718.5,9718.5,0],["2024-09-20",9718.5,9718.5,9718.5,9718.5,0],["2024-09-23",9718.5,9718.5,9718.5,9718.5,0],["2024-09-24",9718.5,9718.5,9718.5,9718.5,0],["2024-09-25",9718.5,9718.5,9718.5,9718.5,0],["2024-09-26",9718.5,9718.5,9718.5,9718.5,0],["2024-09-27",9718.5,9718.5,9718.5,9718.5,0],["2024-09-30",9718.5,9718.5,9718.5,9718.5,0],["2024-10-01",9718.5,9718.5,9718.5,9718.5,0],["2024-10-02",9718.5,9718.5,9718.5,9718.5,0],["2024-10-03",9718.5,9718.5,9718.5,9718.5,0],["2024-10-04",9718.5,9718.5,9718.5,9718.5,0],["2024-10-07",9718.5,9718.5,9718.5,9718.5,0],["2024-10-08",10435.44,10435.44,10435.44,10435.44,5000],["2024-10-09",10435.44,10435.44,10435.44,10435.44,0],["2024-10-10",11152.38,11152.38,11152.38,11152.38,4000],["2024-10-11",11152.38,11152.38,11152.38,11152.38,0],["2024-10-14",11152.38,11152.38,11152.38,11152.38,0],["2024-10-15",11152.38,11152.38,11152.38,11152.38,0],["2024-10-16",11152.38,11152.38,11152.38,11152.38,0],["2024-10-17",11152.38,11152.38,11152.38,11152.38,0],["2024-10-18",11152.38,11152.38,11152.38,11152.38,0],["2024-10-21",11152.38,11152.38,11152.38,11152.38,0],["2024-10-22",11152.38,11152.38,11152.38,11152.38,1482],["2024-10-23",11152.38,11152.38,11152.38,11152.38,0],["2024-10-24",11152.38,11152.38,11152.38,11152.38,0],["2024-10-25",11152.38,11152.38,11152.38,11152.38,0],["2024-10-28",11152.38,11152.38,11152.38,11152.38,0],["2024-10-29",11152.38,11152.38,11152.38,11152.38,0],["2024-10-30",11152.38,11152.38,11152.38,11152.38,0],["2024-10-31",11152.38,11152.38,11152.38,11152.38,0],["2024-11-01",11152.38,11152.38,11152.38,11152.38,0],["2024-11-04",11152.38,11152.38,11152.38,11152.38,0],["2024-11-05",11152.38,11152.38,11152.38,11152.38,0],["2024-11-06",11152.38,11152.38,11152.38,11152.38,0],["2024-11-07",11152.38,11152.38,11152.38,11152.38,0],["2024-11-08",11152.38,11152.38,11152.38,11152.38,0],["2024-11-11",11152.38,11152.38,11152.38,11152.38,0],["2024-11-12",11152.38,11152.38,11152.38,11152.38,0],["2024-11-13",11152.38,11152.38,11152.38,11152.38,0],["2024-11-14",11152.38,11152.38,11152.38,11152.38,0],["2024-11-15",11152.38,11152.38,11152.38,11152.38,0],["2024-11-18",11152.38,11152.38,11152.38,11152.38,0],["2024-11-19",11152.38,11152.38,11152.38,11152.38,0],["2024-11-20",11152.38,11152.38,11152.38,11152.38,0],["2024-11-21",11152.38,11152.38,11152.38,11152.38,0],["2024-11-22",11152.38,11152.38,11152.38,11152.38,0],["2024-11-25",11152.38,11152.38,11152.38,11152.38,0],["2024-11-26",11152.38,11152.38,11152.38,11152.38,0],["2024-11-27",11152.38,11152.38,11152.38,11152.38,0],["2024-11-28",11152.38,11152.38,11152.38,11152.38,1800],["2024-11-29",11152.38,11152.38,11152.38,11152.38,0],["2024-12-02",11152.38,11152.38,11152.38,11152.38,0],["2024-12-03",11152.38,11152.38,11152.38,11152.38,0],["2024-12-04",11152.38,11152.38,11152.38,11152.38,0],["2024-12-05",11152.38,11152.38,11152.38,11152.38,0],["2024-12-06",11152.38,11152.38,11152.38,11152.38,0],["2024-12-09",11152.38,11152.38,11152.38,11152.38,0],["2024-12-10",11152.38,11152.38,11152.38,11152.38,0],["2024-12-11",11152.38,11152.38,11152.38,11152.38,0],["2024-12-12",11152.38,11152.38,11152.38,11152.38,0],["2024-12-13",11152.38,11152.38,11152.38,11152.38,0],["2024-12-16",11152.38,11152.38,11152.38,11152.38,0],["2024-12-17",11152.38,11152.38,11152.38,11152.38,0],["2024-12-18",11152.38,11152.38,11152.38,11152.38,0],["2024-12-19",11152.38,11152.38,11152.38,11152.38,0],["2024-12-20",11152.38,11152.38,11152.38,11152.38,0],["2024-12-23",11152.38,11152.38,11152.38,11152.38,0],["2024-12-24",11152.38,11152.38,11152.38,11152.38,0],["2024-12-25",11152.38,11152.38,11152.38,11152.38,0],["2024-12-26",11152.38,11152.38,11152.38,11152.38,0],["2024-12-27",11152.38,11152.38,11152.38,11152.38,0],["2024-12-30",11152.38,11152.38,11152.38,11152.38,0],["2024-12-31",11152.38,11152.38,11152.38,11152.38,0],["2025-01-02",11152.38,11152.38,11152.38,11152.38,0],["2025-01-03",11152.38,11152.38,11152.38,11152.38,0],["2025-01-06",11152.38,11152.38,11152.38,11152.38,0],["2025-01-07",11152.38,11152.38,11152.38,11152.38,0],["2025-01-08",11152.38,11152.38,11152.38,11152.38,0],["2025-01-09",11152.38,11152.38,11152.38,11152.38,0],["2025-01-10",11152.38,11152.38,11152.38,11152.38,0],["2025-01-13",11152.38,11152.38,11152.38,11152.38,0],["2025-01-14",11152.38,11152.38,11152.38,11152.38,0],["2025-01-15",11152.38,11152.38,11152.38,11152.38,0],["2025-01-16",11152.38,11152.38,11152.38,11152.38,0],["2025-01-17",11152.38,11152.38,11152.38,11152.38,0],["2025-01-20",11152.38,11152.38,11152.38,11152.38,0],["2025-01-21",11152.38,11152.38,11152.38,11152.38,0],["2025-01-22",11152.38,11152.38,11152.38,11152.38,0],["2025-01-23",11152.38,11152.38,11152.38,11152.38,0],["2025-01-24",11152.38,11152.38,11152.38,11152.38,0],["2025-02-03",11152.38,11152.38,11152.38,11152.38,0],["2025-02-04",11152.38,11152.38,11152.38,11152.38,0],["2025-02-05",11152.38,11152.38,11152.38,11152.38,0],["2025-02-06",11152.38,11152.38,11152.38,11152.38,0],["2025-02-07",11152.38,11152.38,11152.38,11152.38,0],["2025-02-10",11152.38,11152.38,11152.38,11152.38,0],["2025-02-11",11152.38,11152.38,11152.38,11152.38,0],["2025-02-12",11152.38,11152.38,11152.38,11152.38,0],["2025-02-13",10355.78,10355.78,10355.78,10355.78,1000],["2025-02-14",10355.78,10355.78,10355.78,10355.78,0],["2025-02-17",10355.78,10355.78,10355.78,10355.78,0],["2025-02-18",10355.78,10355.78,10355.78,10355.78,0],["2025-02-19",10355.78,10355.78,10355.78,10355.78,0],["2025-02-20",10355.78,10355.78,10355.78,10355.78,0],["2025-02-21",10355.78,10355.78,10355.78,10355.78,0],["2025-02-24",10355.78,10355.78,10355.78,10355.78,0],["2025-02-25",10355.78,10355.78,10355.78,10355.78,0],["2025-02-26",10355.78,10355.78,10355.78,10355.78,0],["2025-02-27",10355.78,10355.78,10355.78,10355.78,0],["2025-02-28",10355.78,10355.78,10355.78,10355.78,0],["2025-03-03",10355.78,10355.78,10355.78,10355.78,0],["2025-03-04",10355.78,10355.78,10355.78,10355.78,0],["2025-03-05",10355.78,10355.78,10355.78,10355.78,0],["2025-03-06",10355.78,10355.78,10355.78,10355.78,0],["2025-03-07",10355.78,10355.78,10355.78,10355.78,0],["2025-03-10",10355.78,10355.78,10355.78,10355.78,0],["2025-03-11",10355.78,10355.78,10355.78,10355.78,0],["2025-03-12",10355.78,10355.78,10355.78,10355.78,0],["2025-03-13",10355.78,10355.78,10355.78,10355.78,0],["2025-03-14",10355.78,10355.78,10355.78,10355.78,0],["2025-03-17",10355.78,10355.78,10355.78,10355.78,0],["2025-03-18",10355.78,10355.78,10355.78,10355.78,0],["2025-03-19",10355.78,10355.78,10355.78,10355.78,0],["2025-03-20",10355.78,10355.78,10355.78,10355.78,0],["2025-03-21",10355.78,10355.78,10355.78,10355.78,0],["2025-03-24",10355.78,10355.78,10355.78,10355.78,0],["2025-03-25",10355.78,10355.78,10355.78,10355.78,0],["2025-03-26",10355.78,10355.78,10355.78,10355.78,0],["2025-03-27",10355.78,10355.78,10355.78,10355.78,0],["2025-03-28",10355.78,10355.78,10355.78,10355.78,0],["2025-03-31",10355.78,10355.78,10355.78,10355.78,0],["2025-04-01",10355.78,10355.78,10355.78,10355.78,0],["2025-04-02",10355.78,10355.78,10355.78,10355.78,0],["2025-04-03",10355.78,10355.78,10355.78,10355.78,0],["2025-04-04",10355.78,10355.78,10355.78,10355.78,500],["2025-04-08",10355.78,10355.78,10355.78,10355.78,0],["2025-04-09",10355.78,10355.78,10355.78,10355.78,0],["2025-04-10",10355.78,10355.78,10355.78,10355.78,0],["2025-04-11",10355.78,10355.78,10355.78,10355.78,0],["2025-04-14",10355.78,10355.78,10355.78,10355.78,0],["2025-04-15",10355.78,10355.78,10355.78,10355.78,0],["2025-04-16",10355.78,10355.78,10355.78,10355.78,0],["2025-04-17",10355.78,10355.78,10355.78,10355.78,0],["2025-04-18",10355.78,10355.78,10355.78,10355.78,0],["2025-04-21",10355.78,10355.78,10355.78,10355.78,0],["2025-04-22",10355.78,10355.78,10355.78,10355.78,0],["2025-04-23",10355.78,10355.78,10355.78,10355.78,0],["2025-04-24",10355.78,10355.78,10355.78,10355.78,0],["2025-04-25",10355.78,10355.78,10355.78,10355.78,0],["2025-04-28",10355.78,10355.78,10355.78,10355.78,0],["2025-04-29",10355.78,10355.78,10355.78,10355.78,0],["2025-05-05",10355.78,10355.78,10355.78,10355.78,0],["2025-05-06",10355.78,10355.78,10355.78,10355.78,0],["2025-05-07",10355.78,10355.78,10355.78,10355.78,0],["2025-05-08",10355.78,10355.78,10355.78,10355.78,0],["2025-05-09",9638.84,9638.84,9559.18,9559.18,800],["2025-05-12",9638.84,9638.84,9638.84,9638.84,0],["2025-05-13",9638.84,9638.84,9638.84,9638.84,0],["2025-05-14",9638.84,9638.84,9638.84,9638.84,0],["2025-05-15",9638.84,9638.84,9638.84,9638.84,0],["2025-05-16",9638.84,9638.84,9638.84,9638.84,0],["2025-05-19",9638.84,9638.84,9638.84,9638.84,0],["2025-05-20",9638.84,9638.84,9638.84,9638.84,0],["2025-05-21",9638.84,9638.84,9638.84,9638.84,0],["2025-05-22",9638.84,9638.84,9638.84,9638.84,0],["2025-05-23",9638.84,9638.84,9638.84,9638.84,0],["2025-05-26",9638.84,9638.84,9638.84,9638.84,0],["2025-05-27",9638.84,9638.84,9638.84,9638.84,0],["2025-05-28",9638.84,9638.84,9638.84,9638.84,0],["2025-05-29",9638.84,9638.84,9638.84,9638.84,0],["2025-05-30",9727.27,9727.27,9638.84,9638.84,700],["2025-06-02",11053.72,11053.72,11053.72,11053.72,100],["2025-06-03",11053.72,11053.72,11053.72,11053.72,0],["2025-06-04",11053.72,11053.72,11053.72,11053.72,0],["2025-06-05",11053.72,11053.72,11053.72,11053.72,0],["2025-06-06",11053.72,11053.72,11053.72,11053.72,0],["2025-06-09",11053.72,11053.72,11053.72,11053.72,0],["2025-06-10",11053.72,11053.72,11053.72,11053.72,0],["2025-06-11",11053.72,11053.72,11053.72,11053.72,0],["2025-06-12",11053.72,11053.72,11053.72,11053.72,0],["2025-06-13",11053.72,11053.72,11053.72,11053.72,0],["2025-06-16",11053.72,11053.72,11053.72,11053.72,0],["2025-06-17",11053.72,11053.72,11053.72,11053.72,0],["2025-06-18",11053.72,11053.72,11053.72,11053.72,0],["2025-06-19",11053.72,11053.72,11053.72,11053.72,0],["2025-06-20",11053.72,11053.72,11053.72,11053.72,0],["2025-06-23",11053.72,11053.72,11053.72,11053.72,2147],["2025-06-24",11053.72,11053.72,11053.72,11053.72,0],["2025-06-25",11053.72,11053.72,11053.72,11053.72,0],["2025-06-26",11053.72,11053.72,11053.72,11053.72,0],["2025-06-27",11053.72,11053.72,11053.72,11053.72,0],["2025-06-30",11053.72,11053.72,11053.72,11053.72,0],["2025-07-01",11053.72,11053.72,11053.72,11053.72,0],["2025-07-02",11053.72,11053.72,11053.72,11053.72,0],["2025-07-03",11053.72,11053.72,11053.72,11053.72,0],["2025-07-04",11495.87,11495.87,11495.87,11495.87,300],["2025-07-07",11495.87,11495.87,11495.87,11495.87,0],["2025-07-08",11495.87,11495.87,11495.87,11495.87,0],["2025-07-09",11495.87,11495.87,11495.87,11495.87,0],["2025-07-10",11495.87,11495.87,11495.87,11495.87,0],["2025-07-11",11495.87,11495.87,11495.87,11495.87,0],["2025-07-14",11495.87,11495.87,11495.87,11495.87,0],["2025-07-15",11495.87,11495.87,11495.87,11495.87,0],["2025-07-16",11495.87,11495.87,11495.87,11495.87,0],["2025-07-17",11495.87,11495.87,11495.87,11495.87,0],["2025-07-18",11495.87,11495.87,11495.87,11495.87,0],["2025-07-21",11495.87,11495.87,11495.87,11495.87,0],["2025-07-22",11495.87,11495.87,11495.87,11495.87,0],["2025-07-23",11495.87,11495.87,11495.87,11495.87,0],["2025-07-24",11495.87,11495.87,11495.87,11495.87,0],["2025-07-25",11495.87,11495.87,11495.87,11495.87,0],["2025-07-28",11495.87,11495.87,11495.87,11495.87,0],["2025-07-29",11495.87,11495.87,11495.87,11495.87,0],["2025-07-30",11495.87,11495.87,11495.87,11495.87,0],["2025-07-31",11495.87,11495.87,11495.87,11495.87,0],["2025-08-01",11495.87,11495.87,11495.87,11495.87,0],["2025-08-04",11495.87,11495.87,11495.87,11495.87,0],["2025-08-05",11495.87,11495.87,11495.87,11495.87,0],["2025-08-06",11495.87,11495.87,11495.87,11495.87,0],["2025-08-07",11495.87,11495.87,11495.87,11495.87,0],["2025-08-08",11495.87,11495.87,11495.87,11495.87,0],["2025-08-11",11495.87,11495.87,11495.87,11495.87,0],["2025-08-12",11495.87,11495.87,11495.87,11495.87,0],["2025-08-13",16094.21,16094.21,16094.21,16094.21,100],["2025-08-14",13706.61,13706.61,13706.61,13706.61,300],["2025-08-15",13706.61,13706.61,13706.61,13706.61,0],["2025-08-18",13706.61,13706.61,13706.61,13706.61,0],["2025-08-19",13706.61,13706.61,13706.61,13706.61,0],["2025-08-20",13706.61,13706.61,13706.61,13706.61,0],["2025-08-21",13706.61,13706.61,13706.61,13706.61,0],["2025-08-22",11672.73,11672.73,11672.73,11672.73,100],["2025-08-25",11672.73,11672.73,11672.73,11672.73,0],["2025-08-26",9992.56,9992.56,9992.56,9992.56,100],["2025-08-27",9992.56,9992.56,9992.56,9992.56,0],["2025-08-28",11407.44,11407.44,11407.44,11407.44,100],["2025-08-29",11407.44,11407.44,11407.44,11407.44,0],["2025-09-03",11407.44,11407.44,11407.44,11407.44,0],["2025-09-04",11407.44,11407.44,11407.44,11407.44,100],["2025-09-05",11407.44,11407.44,11407.44,11407.44,0],["2025-09-08",10611.57,10611.57,10611.57,10611.57,100],["2025-09-09",10611.57,10611.57,10611.57,10611.57,0],["2025-09-10",10611.57,10611.57,10611.57,10611.57,0],["2025-09-11",10611.57,10611.57,10611.57,10611.57,0],["2025-09-12",10611.57,10611.57,10611.57,10611.57,0],["2025-09-15",10611.57,10611.57,10611.57,10611.57,0],["2025-09-16",10611.57,10611.57,10611.57,10611.57,0],["2025-09-17",10611.57,10611.57,10611.57,10611.57,0],["2025-09-18",10611.57,10611.57,10611.57,10611.57,0],["2025-09-19",10611.57,10611.57,10611.57,10611.57,0],["2025-09-22",10611.57,10611.57,10611.57,10611.57,0],["2025-09-23",10611.57,10611.57,10611.57,10611.57,0],["2025-09-24",10700.0,10700.0,10700.0,10700.0,100],["2025-09-25",10700.0,10700.0,10700.0,10700.0,0],["2025-09-26",12291.74,12291.74,12291.74,12291.74,200],["2025-09-29",12291.74,12291.74,12291.74,12291.74,0],["2025-09-30",12291.74,12291.74,12291.74,12291.74,0],["2025-10-01",12291.74,12291.74,12291.74,12291.74,0],["2025-10-02",12291.74,12291.74,12291.74,12291.74,0],["2025-10-03",12291.74,12291.74,12291.74,12291.74,0],["2025-10-06",12291.74,12291.74,12291.74,12291.74,0],["2025-10-07",12291.74,12291.74,12291.74,12291.74,0],["2025-10-08",12291.74,12291.74,12291.74,12291.74,0],["2025-10-09",12291.74,12291.74,12291.74,12291.74,0],["2025-10-10",12291.74,12291.74,12291.74,12291.74,0],["2025-10-13",12291.74,12291.74,12291.74,12291.74,0],["2025-10-14",12291.74,12291.74,12291.74,12291.74,0],["2025-10-15",12291.74,12291.74,12291.74,12291.74,0],["2025-10-16",12291.74,12291.74,12291.74,12291.74,0],["2025-10-17",12291.74,12291.74,12291.74,12291.74,0],["2025-10-20",12291.74,12291.74,12291.74,12291.74,0],["2025-10-21",12291.74,12291.74,12291.74,12291.74,0],["2025-10-22",12291.74,12291.74,12291.74,12291.74,0],["2025-10-23",12291.74,12291.74,12291.74,12291.74,0],["2025-10-24",12291.74,12291.74,12291.74,12291.74,0],["2025-10-27",12291.74,12291.74,12291.74,12291.74,0],["2025-10-28",12291.74,12291.74,12291.74,12291.74,0],["2025-10-29",12291.74,12291.74,12291.74,12291.74,0],["2025-10-30",12291.74,12291.74,12291.74,12291.74,0],["2025-10-31",12114.88,12114.88,12114.88,12114.88,100],["2025-11-03",12114.88,12114.88,12114.88,12114.88,0],["2025-11-04",12114.88,12114.88,12114.88,12114.88,0],["2025-11-05",10611.57,10611.57,10611.57,10611.57,1500],["2025-11-06",10611.57,10611.57,10611.57,10611.57,0],["2025-11-07",11053.72,11053.72,11053.72,11053.72,100],["2025-11-10",11053.72,11053.72,11053.72,11053.72,0],["2025-11-11",11053.72,11053.72,11053.72,11053.72,0],["2025-11-12",11053.72,11053.72,11053.72,11053.72,4200],["2025-11-13",11053.72,11053.72,11053.72,11053.72,0],["2025-11-14",11053.72,11053.72,11053.72,11053.72,0],["2025-11-17",11053.72,11053.72,11053.72,11053.72,0],["2025-11-18",11053.72,11053.72,11053.72,11053.72,0],["2025-11-19",11053.72,11053.72,11053.72,11053.72,0],["2025-11-20",11053.72,11053.72,11053.72,11053.72,0],["2025-11-21",11053.72,11053.72,11053.72,11053.72,0],["2025-11-24",11053.72,11053.72,11053.72,11053.72,0],["2025-11-25",11053.72,11053.72,11053.72,11053.72,0],["2025-11-26",11053.72,11053.72,11053.72,11053.72,0],["2025-11-27",11053.72,11053.72,11053.72,11053.72,0],["2025-11-28",11053.72,11053.72,11053.72,11053.72,0],["2025-12-01",11053.72,11053.72,11053.72,11053.72,0],["2025-12-02",11053.72,11053.72,11053.72,11053.72,0],["2025-12-03",11053.72,11053.72,11053.72,11053.72,0],["2025-12-04",11053.72,11053.72,11053.72,11053.72,0],["2025-12-05",11053.72,11053.72,11053.72,11053.72,0],["2025-12-08",11053.72,11053.72,11053.72,11053.72,0],["2025-12-09",11053.72,11053.72,11053.72,11053.72,0],["2025-12-10",11053.72,11053.72,11053.72,11053.72,0],["2025-12-11",11053.72,11053.72,11053.72,11053.72,0],["2025-12-12",11053.72,11053.72,11053.72,11053.72,0],["2025-12-15",11053.72,11053.72,11053.72,11053.72,0],["2025-12-16",11053.72,11053.72,11053.72,11053.72,0],["2025-12-17",11053.72,11053.72,11053.72,11053.72,0],["2025-12-18",11053.72,11053.72,11053.72,11053.72,0],["2025-12-19",11053.72,11053.72,11053.72,11053.72,0],["2025-12-22",11053.72,11053.72,11053.72,11053.72,0],["2025-12-23",11053.72,11053.72,11053.72,11053.72,1000],["2025-12-24",11053.72,11053.72,11053.72,11053.72,400],["2025-12-25",11053.72,11053.72,11053.72,11053.72,0],["2025-12-26",11053.72,11053.72,11053.72,11053.72,0],["2025-12-29",11053.72,11053.72,11053.72,11053.72,0],["2025-12-30",11053.72,11053.72,11053.72,11053.72,0],["2025-12-31",10611.57,10611.57,10611.57,10611.57,700],["2026-01-05",10611.57,10611.57,10611.57,10611.57,100],["2026-01-06",10611.57,10611.57,10611.57,10611.57,0],["2026-01-07",11495.87,11495.87,11495.87,11495.87,800],["2026-01-08",11495.87,11495.87,11495.87,11495.87,0],["2026-01-09",11495.87,11495.87,11495.87,11495.87,0],["2026-01-12",11495.87,11495.87,11495.87,11495.87,100],["2026-01-13",11495.87,11495.87,11495.87,11495.87,0],["2026-01-14",11495.87,11495.87,11495.87,11495.87,0],["2026-01-15",10611.57,10611.57,10611.57,10611.57,100],["2026-01-16",10611.57,10611.57,10611.57,10611.57,0],["2026-01-19",10611.57,10611.57,10611.57,10611.57,0],["2026-01-20",10611.57,10611.57,10611.57,10611.57,9000],["2026-01-21",10611.57,10611.57,10611.57,10611.57,0],["2026-01-22",10611.57,10611.57,10611.57,10611.57,1000],["2026-01-23",10611.57,10611.57,10611.57,10611.57,0],["2026-01-26",10611.57,10611.57,10611.57,10611.57,0],["2026-01-27",10611.57,10611.57,10611.57,10611.57,0],["2026-01-28",10611.57,10611.57,10611.57,10611.57,0],["2026-01-29",10611.57,10611.57,10611.57,10611.57,0],["2026-01-30",10611.57,10611.57,10611.57,10611.57,0],["2026-02-02",10611.57,10611.57,10611.57,10611.57,0],["2026-02-03",10611.57,10611.57,10611.57,10611.57,0],["2026-02-04",10611.57,10611.57,10611.57,10611.57,0],["2026-02-05",10611.57,10611.57,10611.57,10611.57,0],["2026-02-06",10611.57,10611.57,10611.57,10611.57,0],["2026-02-09",10611.57,10611.57,10611.57,10611.57,0],["2026-02-10",10611.57,10611.57,10611.57,10611.57,0],["2026-02-11",11672.73,11672.73,11672.73,11672.73,500],["2026-02-12",11672.73,11672.73,11672.73,11672.73,0],["2026-02-13",11672.73,11672.73,11672.73,11672.73,0],["2026-02-23",12733.88,12733.88,12733.88,12733.88,500],["2026-02-24",12380.17,12380.17,12380.17,12380.17,200],["2026-02-25",12380.17,12380.17,12380.17,12380.17,2000],["2026-02-26",12380.17,12380.17,12380.17,12380.17,0],["2026-02-27",12822.31,12822.31,12645.45,12645.45,200],["2026-03-02",12733.88,12733.88,12733.88,12733.88,0],["2026-03-03",12733.88,12733.88,12733.88,12733.88,100],["2026-03-04",12733.88,12733.88,12733.88,12733.88,0],["2026-03-05",12733.88,12733.88,12733.88,12733.88,300],["2026-03-06",12733.88,12733.88,12733.88,12733.88,0],["2026-03-09",12733.88,12733.88,12733.88,12733.88,0],["2026-03-10",12557.02,12733.88,12380.17,12468.6,2700],["2026-03-11",12468.6,12468.6,12468.6,12468.6,200],["2026-03-12",12380.17,12822.31,12380.17,12822.31,1200],["2026-03-13",12380.17,12380.17,12380.17,12380.17,1000],["2026-03-16",12380.17,12380.17,12380.17,12380.17,0],["2026-03-17",12380.17,12380.17,12380.17,12380.17,0],["2026-03-18",12380.17,12380.17,12380.17,12380.17,0],["2026-03-19",12380.17,12380.17,12380.17,12380.17,0],["2026-03-20",12380.17,12380.17,12380.17,12380.17,1000],["2026-03-23",12380.17,12380.17,12380.17,12380.17,0],["2026-03-24",12380.17,12380.17,12380.17,12380.17,1900],["2026-03-25",10523.14,10523.14,10523.14,10523.14,1000],["2026-03-26",12026.45,12026.45,10788.43,10788.43,2000],["2026-03-27",11407.44,11407.44,11407.44,11407.44,0],["2026-03-30",11407.44,11407.44,11407.44,11407.44,0],["2026-03-31",11230.58,11230.58,11230.58,11230.58,1000],["2026-04-01",9992.56,9992.56,9992.56,9992.56,1000],["2026-04-02",10080.99,10080.99,10080.99,10080.99,1000],["2026-04-03",10080.99,10080.99,10080.99,10080.99,0],["2026-04-06",11495.87,11495.87,11495.87,11495.87,800],["2026-04-07",10257.85,10257.85,10257.85,10257.85,1000],["2026-04-08",11761.16,11761.16,10346.28,10346.28,1200],["2026-04-09",12203.31,12203.31,12203.31,12203.31,900],["2026-04-10",12203.31,12203.31,10700.0,10700.0,900],["2026-04-13",11849.59,11849.59,11849.59,11849.59,0],["2026-04-14",11849.59,11849.59,11849.59,11849.59,0],["2026-04-15",11849.59,11849.59,11849.59,11849.59,0],["2026-04-16",11849.59,11849.59,11849.59,11849.59,0],["2026-04-17",12291.74,12291.74,10965.29,10965.29,600],["2026-04-20",12114.88,12114.88,12114.88,12114.88,0],["2026-04-21",12114.88,12114.88,12114.88,12114.88,0],["2026-04-22",12114.88,12114.88,12114.88,12114.88,0],["2026-04-23",12114.88,12114.88,12114.88,12114.88,0],["2026-04-24",12114.88,12114.88,12114.88,12114.88,0],["2026-04-28",12114.88,12114.88,12114.88,12114.88,0],["2026-04-29",12114.88,12114.88,12114.88,12114.88,0],["2026-05-04",12114.88,12114.88,12114.88,12114.88,0],["2026-05-05",12114.88,12114.88,12114.88,12114.88,0],["2026-05-06",11230.58,11230.58,11230.58,11230.58,100],["2026-05-07",11230.58,11230.58,11230.58,11230.58,0],["2026-05-08",11230.58,11230.58,11230.58,11230.58,0],["2026-05-11",11230.58,11230.58,11230.58,11230.58,0],["2026-05-12",11230.58,11230.58,11230.58,11230.58,0],["2026-05-13",11230.58,11230.58,11230.58,11230.58,0],["2026-05-14",11230.58,11230.58,11230.58,11230.58,0],["2026-05-15",11230.58,11230.58,11230.58,11230.58,0],["2026-05-18",11053.72,11053.72,11053.72,11053.72,200],["2026-05-19",9550.41,9550.41,9550.41,9550.41,400],["2026-05-20",9550.41,9550.41,9550.41,9550.41,0],["2026-05-21",9815.7,9815.7,9815.7,9815.7,200],["2026-05-22",9815.7,9815.7,9815.7,9815.7,0],["2026-05-25",10788.43,10788.43,10788.43,10788.43,800],["2026-05-26",10788.43,10788.43,10788.43,10788.43,0],["2026-05-27",10788.43,10788.43,10788.43,10788.43,0],["2026-05-28",10788.43,10788.43,10788.43,10788.43,0],["2026-05-29",10788.43,10788.43,10788.43,10788.43,0],["2026-06-01",10788.43,10788.43,10788.43,10788.43,0],["2026-06-02",10788.43,10788.43,10788.43,10788.43,0],["2026-06-03",10788.43,10788.43,10788.43,10788.43,0],["2026-06-04",10788.43,10788.43,10788.43,10788.43,0],["2026-06-05",10788.43,10788.43,10788.43,10788.43,400],["2026-06-08",10788.43,10788.43,10788.43,10788.43,0],["2026-06-09",10788.43,10788.43,10788.43,10788.43,0],["2026-06-10",10788.43,10788.43,10788.43,10788.43,0],["2026-06-11",10788.43,10788.43,10788.43,10788.43,0],["2026-06-12",10788.43,10788.43,10788.43,10788.43,0],["2026-06-15",10788.43,10788.43,10788.43,10788.43,0],["2026-06-16",10788.43,10788.43,10788.43,10788.43,0],["2026-06-17",10788.43,10788.43,10788.43,10788.43,0],["2026-06-18",10788.43,10788.43,10788.43,10788.43,0],["2026-06-19",10788.43,10788.43,10788.43,10788.43,0],["2026-06-22",10788.43,10788.43,10788.43,10788.43,200],["2026-06-23",11053.72,11053.72,11053.72,11053.72,1000],["2026-06-24",11053.72,11319.01,11053.72,11319.01,2300],["2026-06-25",11319.01,11319.01,11319.01,11319.01,100],["2026-06-26",11319.01,11319.01,11319.01,11319.01,100],["2026-06-29",11319.01,11319.01,11319.01,11319.01,0],["2026-06-30",11319.01,11319.01,11319.01,11319.01,0],["2026-07-01",11319.01,11319.01,11319.01,11319.01,0],["2026-07-02",11319.01,11319.01,11319.01,11319.01,0],["2026-07-03",11319.01,11319.01,11319.01,11319.01,0],["2026-07-06",11319.01,11319.01,11319.01,11319.01,0],["2026-07-07",11319.01,11319.01,11319.01,11319.01,0],["2026-07-08",11319.01,11319.01,11319.01,11319.01,0],["2026-07-09",11319.01,11319.01,11319.01,11319.01,0],["2026-07-10",10788.43,10788.43,10700.0,10700.0,300],["2026-07-13",10700.0,10700.0,10700.0,10700.0,697],["2026-07-14",10700.0,10700.0,10700.0,10700.0,0],["2026-07-15",10700.0,10700.0,10700.0,10700.0,0],["2026-07-16",12200.0,12200.0,12200.0,12200.0,400],["2026-07-17",12200.0,12200.0,12200.0,12200.0,0],["2026-07-20",14000.0,14000.0,14000.0,14000.0,100],["2026-07-21",16000.0,16000.0,16000.0,16000.0,100],["2026-07-22",16000.0,16000.0,16000.0,16000.0,0],["2026-07-23",16000.0,16000.0,16000.0,16000.0,0],["2026-07-24",16000.0,16000.0,16000.0,16000.0,0],["2026-07-27",16000.0,16000.0,16000.0,16000.0,0],["2026-07-28",16000.0,16000.0,16000.0,16000.0,0],["2026-07-29",16000.0,16000.0,16000.0,16000.0,0],["2026-07-30",16000.0,16000.0,16000.0,16000.0,0],["2026-07-31",16000.0,16000.0,16000.0,16000.0,0],["2026-08-03",16000.0,16000.0,16000.0,16000.0,0],["2026-08-04",13600.0,18100.0,13600.0,18100.0,200],["2026-08-05",15900.0,15900.0,15900.0,15900.0,0],["2026-08-06",15900.0,15900.0,15900.0,15900.0,0],["2026-08-07",15900.0,15900.0,15900.0,15900.0,0],["2026-08-10",15900.0,15900.0,15900.0,15900.0,0],["2026-08-11",15900.0,15900.0,15900.0,15900.0,0],["2026-08-12",13600.0,13600.0,13600.0,13600.0,200],["2026-08-13",13600.0,13600.0,13600.0,13600.0,0],["2026-08-14",13600.0,13600.0,13600.0,13600.0,0],["2026-08-17",13600.0,13600.0,13600.0,13600.0,0],["2026-08-18",13600.0,13600.0,13600.0,13600.0,0],["2026-08-19",13600.0,13600.0,13600.0,13600.0,0],["2026-08-20",13600.0,13600.0,13600.0,13600.0,0],["2026-08-21",13600.0,13600.0,13600.0,13600.0,0],["2026-08-24",13600.0,13600.0,13600.0,13600.0,0],["2026-08-25",13600.0,13600.0,13600.0,13600.0,0],["2026-08-26",13600.0,13600.0,13600.0,13600.0,0],["2026-08-27",13600.0,13600.0,13600.0,13600.0,0],["2026-08-28",13600.0,13600.0,13600.0,13600.0,0],["2026-09-03",13600.0,13600.0,13600.0,13600.0,0],["2026-09-04",13600.0,13600.0,13600.0,13600.0,0],["2026-09-07",13600.0,13600.0,13600.0,13600.0,0],["2026-09-08",13600.0,13600.0,13600.0,13600.0,0],["2026-09-09",13600.0,13600.0,13600.0,13600.0,0],["2026-09-10",13600.0,13600.0,13600.0,13600.0,0],["2026-09-11",13600.0,13600.0,13600.0,13600.0,0],["2026-09-14",13600.0,13600.0,13600.0,13600.0,0],["2026-09-15",13600.0,13600.0,13600.0,13600.0,0],["2026-09-16",11600.0,12000.0,11600.0,12000.0,2200],["2026-09-17",12000.0,12000.0,12000.0,12000.0,0],["2026-09-18",12000.0,12000.0,12000.0,12000.0,0],["2026-09-21",12000.0,12000.0,12000.0,12000.0,100],["2026-09-22",12000.0,12000.0,12000.0,12000.0,0],["2026-09-23",12000.0,12000.0,12000.0,12000.0,0],["2026-09-24",12000.0,12000.0,12000.0,12000.0,0],["2026-09-25",12000.0,12000.0,12000.0,12000.0,0],["2026-09-28",12000.0,12000.0,12000.0,12000.0,500],["2026-09-29",12000.0,12000.0,12000.0,12000.0,500],["2026-09-30",12000.0,12000.0,12000.0,12000.0,0],["2026-10-01",12000.0,12000.0,12000.0,12000.0,0],["2026-10-02",12000.0,12000.0,12000.0,12000.0,0],["2026-10-05",12000.0,12000.0,12000.0,12000.0,0],["2026-10-06",12000.0,12000.0,12000.0,12000.0,0],["2026-10-07",12000.0,12000.0,12000.0,12000.0,0],["2026-10-08",12000.0,12000.0,12000.0,12000.0,0],["2026-10-09",12000.0,12000.0,12000.0,12000.0,0],["2026-10-12",12000.0,12000.0,12000.0,12000.0,0]]}