{"sym":"DPP","index":false,"bars":[["2010-05-19",1645.68,1645.68,1645.68,1645.68,100],["2010-05-20",1645.68,1645.68,1645.68,1645.68,0],["2010-05-21",1645.68,1645.68,1645.68,1645.68,0],["2010-05-24",1645.68,1645.68,1645.68,1645.68,0],["2010-05-25",1645.68,1645.68,1645.68,1645.68,0],["2010-05-26",1645.68,1645.68,1645.68,1645.68,0],["2010-05-27",1645.68,1645.68,1645.68,1645.68,0],["2010-05-28",1645.68,1645.68,1645.68,1645.68,0],["2010-05-31",1645.68,1645.68,1645.68,1645.68,0],["2010-06-01",1645.68,1645.68,1645.68,1645.68,0],["2010-06-02",1645.68,1645.68,1645.68,1645.68,0],["2010-06-03",1645.68,1645.68,1645.68,1645.68,0],["2010-06-04",1645.68,1645.68,1645.68,1645.68,0],["2010-06-07",1645.68,1645.68,1645.68,1645.68,0],["2010-06-08",1645.68,1645.68,1645.68,1645.68,0],["2010-06-09",1645.68,1645.68,1645.68,1645.68,0],["2010-06-10",1645.68,1645.68,1645.68,1645.68,0],["2010-06-11",1645.68,1645.68,1645.68,1645.68,0],["2010-06-14",1645.68,1645.68,1645.68,1645.68,0],["2010-06-15",1645.68,1645.68,1645.68,1645.68,0],["2010-06-16",1645.68,1645.68,1645.68,1645.68,0],["2010-06-17",1645.68,1645.68,1645.68,1645.68,0],["2010-06-18",1645.68,1645.68,1645.68,1645.68,0],["2010-06-21",1645.68,1645.68,1645.68,1645.68,0],["2010-06-22",1645.68,1645.68,1645.68,1645.68,0],["2010-06-23",1645.68,1645.68,1645.68,1645.68,0],["2010-06-24",1645.68,1645.68,1645.68,1645.68,0],["2010-06-25",1645.68,1645.68,1645.68,1645.68,0],["2010-06-28",1645.68,1645.68,1645.68,1645.68,0],["2010-06-29",1645.68,1645.68,1645.68,1645.68,0],["2010-06-30",1645.68,1645.68,1645.68,1645.68,0],["2010-07-01",1645.68,1645.68,1645.68,1645.68,0],["2010-07-02",1645.68,1645.68,1645.68,1645.68,0],["2010-07-05",1645.68,1645.68,1645.68,1645.68,0],["2010-07-06",1645.68,1645.68,1645.68,1645.68,0],["2010-07-07",1810.24,1810.24,1810.24,1810.24,2360],["2010-07-08",1989.77,1989.77,1989.77,1989.77,350],["2010-07-09",2184.26,2184.26,2184.26,2184.26,2610],["2010-07-12",2184.26,2184.26,2184.26,2184.26,0],["2010-07-13",2393.71,2393.71,2393.71,2393.71,1300],["2010-07-14",2483.48,2633.08,2483.48,2543.32,30300],["2010-07-15",2692.93,2887.41,2378.75,2887.41,1660],["2010-07-16",2812.61,2812.61,2812.61,2812.61,0],["2010-07-19",2917.34,3081.9,2917.34,3081.9,3100],["2010-07-20",3201.59,3201.59,3201.59,3201.59,100],["2010-07-21",3515.76,3515.76,3515.76,3515.76,500],["2010-07-22",3440.96,3440.96,3440.96,3440.96,2000],["2010-07-23",3440.96,3440.96,3440.96,3440.96,0],["2010-07-26",3440.96,3440.96,3440.96,3440.96,200],["2010-07-27",3096.86,3096.86,3096.86,3096.86,200],["2010-07-28",3096.86,3096.86,3096.86,3096.86,0],["2010-07-29",3096.86,3096.86,3096.86,3096.86,0],["2010-07-30",3096.86,3096.86,3096.86,3096.86,0],["2010-08-02",3141.75,3141.75,2797.65,2797.65,4300],["2010-08-03",2558.28,2992.14,2558.28,2842.53,3800],["2010-08-04",2588.2,2588.2,2588.2,2588.2,0],["2010-08-05",2333.87,2333.87,2333.87,2333.87,1000],["2010-08-06",2333.87,2333.87,2333.87,2333.87,0],["2010-08-09",2109.46,2109.46,2109.46,2109.46,100],["2010-08-10",1900.01,1900.01,1900.01,1900.01,100],["2010-08-11",1795.28,1795.28,1795.28,1795.28,1000],["2010-08-12",1795.28,1795.28,1795.28,1795.28,0],["2010-08-13",1795.28,1795.28,1795.28,1795.28,0],["2010-08-16",1974.81,1974.81,1870.09,1974.81,1100],["2010-08-17",1959.85,2064.58,1959.85,2064.58,1500],["2010-08-18",2034.66,2184.26,2034.66,2094.5,6100],["2010-08-19",2079.54,2079.54,2079.54,2079.54,0],["2010-08-20",2079.54,2079.54,2079.54,2079.54,0],["2010-08-23",2274.03,2274.03,2274.03,2274.03,1000],["2010-08-24",2274.03,2274.03,2274.03,2274.03,0],["2010-08-25",2274.03,2274.03,2274.03,2274.03,0],["2010-08-26",2274.03,2274.03,2274.03,2274.03,0],["2010-08-27",2274.03,2274.03,2274.03,2274.03,0],["2010-08-30",2483.48,2483.48,2393.71,2393.71,1300],["2010-08-31",2423.63,2423.63,2423.63,2423.63,0],["2010-09-01",2438.59,2438.59,2438.59,2438.59,100],["2010-09-06",2423.63,2423.63,2423.63,2423.63,100],["2010-09-07",2244.1,2244.1,2184.26,2184.26,1100],["2010-09-08",2094.5,2094.5,2094.5,2094.5,10000],["2010-09-09",2094.5,2094.5,2094.5,2094.5,0],["2010-09-10",1900.01,1900.01,1900.01,1900.01,100],["2010-09-13",1900.01,1900.01,1900.01,1900.01,0],["2010-09-14",1900.01,1900.01,1900.01,1900.01,0],["2010-09-15",1900.01,1900.01,1900.01,1900.01,0],["2010-09-16",1795.28,1944.89,1795.28,1944.89,1100],["2010-09-17",1929.93,1929.93,1929.93,1929.93,0],["2010-09-20",1929.93,1929.93,1929.93,1929.93,0],["2010-09-21",1929.93,1929.93,1929.93,1929.93,0],["2010-09-22",1929.93,1929.93,1929.93,1929.93,0],["2010-09-23",1929.93,1929.93,1929.93,1929.93,0],["2010-09-24",1929.93,1929.93,1929.93,1929.93,0],["2010-09-27",1929.93,1929.93,1929.93,1929.93,0],["2010-09-28",1929.93,1929.93,1929.93,1929.93,0],["2010-09-29",1929.93,1929.93,1929.93,1929.93,0],["2010-09-30",1929.93,1929.93,1929.93,1929.93,0],["2010-10-01",1929.93,1929.93,1929.93,1929.93,0],["2010-10-04",1929.93,1929.93,1929.93,1929.93,0],["2010-10-05",1929.93,1929.93,1929.93,1929.93,0],["2010-10-06",1929.93,1929.93,1929.93,1929.93,0],["2010-10-07",1929.93,1929.93,1929.93,1929.93,0],["2010-10-08",1929.93,1929.93,1929.93,1929.93,0],["2010-10-11",1929.93,1929.93,1929.93,1929.93,0],["2010-10-12",1929.93,1929.93,1929.93,1929.93,0],["2010-10-13",1929.93,1929.93,1929.93,1929.93,0],["2010-10-14",1929.93,1929.93,1929.93,1929.93,0],["2010-10-15",1929.93,1929.93,1929.93,1929.93,0],["2010-10-18",1929.93,1929.93,1929.93,1929.93,0],["2010-10-19",1929.93,1929.93,1929.93,1929.93,0],["2010-10-20",1929.93,1929.93,1929.93,1929.93,0],["2010-10-21",1929.93,1929.93,1929.93,1929.93,0],["2010-10-22",1929.93,1929.93,1929.93,1929.93,0],["2010-10-25",1750.4,1750.4,1750.4,1750.4,1000],["2010-10-26",1914.97,1914.97,1914.97,1914.97,100],["2010-10-27",1870.09,1870.09,1870.09,1870.09,100],["2010-10-28",1885.05,1885.05,1885.05,1885.05,100],["2010-10-29",1885.05,1885.05,1885.05,1885.05,0],["2010-11-01",1885.05,1885.05,1885.05,1885.05,0],["2010-11-02",1885.05,1885.05,1885.05,1885.05,0],["2010-11-03",1885.05,1885.05,1885.05,1885.05,0],["2010-11-04",1885.05,1885.05,1885.05,1885.05,0],["2010-11-05",1885.05,1885.05,1885.05,1885.05,0],["2010-11-08",1885.05,1885.05,1885.05,1885.05,0],["2010-11-09",1885.05,1885.05,1885.05,1885.05,1000],["2010-11-10",1885.05,1885.05,1885.05,1885.05,0],["2010-11-11",1885.05,1885.05,1885.05,1885.05,0],["2010-11-12",1885.05,1885.05,1885.05,1885.05,0],["2010-11-15",1885.05,1885.05,1885.05,1885.05,0],["2010-11-16",2064.58,2064.58,2064.58,2064.58,100],["2010-11-17",2064.58,2064.58,2064.58,2064.58,0],["2010-11-18",2064.58,2064.58,2064.58,2064.58,0],["2010-11-19",2064.58,2064.58,2064.58,2064.58,0],["2010-11-22",2064.58,2064.58,2064.58,2064.58,0],["2010-11-23",2064.58,2064.58,2064.58,2064.58,0],["2010-11-24",2064.58,2064.58,2064.58,2064.58,0],["2010-11-25",1900.01,1900.01,1900.01,1900.01,100],["2010-11-26",1735.44,1735.44,1735.44,1735.44,100],["2010-11-29",1735.44,1735.44,1735.44,1735.44,0],["2010-11-30",1735.44,1735.44,1585.83,1585.83,1100],["2010-12-01",1600.79,1600.79,1600.79,1600.79,0],["2010-12-02",1600.79,1600.79,1600.79,1600.79,0],["2010-12-03",1750.4,1750.4,1750.4,1750.4,100],["2010-12-06",1750.4,1750.4,1750.4,1750.4,0],["2010-12-07",1750.4,1750.4,1750.4,1750.4,0],["2010-12-08",1750.4,1750.4,1750.4,1750.4,0],["2010-12-09",1750.4,1750.4,1750.4,1750.4,0],["2010-12-10",1750.4,1750.4,1750.4,1750.4,0],["2010-12-13",1750.4,1750.4,1750.4,1750.4,800],["2010-12-14",1750.4,1750.4,1750.4,1750.4,0],["2010-12-15",1750.4,1750.4,1750.4,1750.4,0],["2010-12-16",1645.68,1645.68,1645.68,1645.68,100],["2010-12-17",1645.68,1645.68,1645.68,1645.68,0],["2010-12-20",1645.68,1645.68,1645.68,1645.68,0],["2010-12-21",1645.68,1645.68,1645.68,1645.68,0],["2010-12-22",1645.68,1645.68,1645.68,1645.68,0],["2010-12-23",1645.68,1645.68,1645.68,1645.68,0],["2010-12-24",1645.68,1645.68,1645.68,1645.68,0],["2010-12-27",1645.68,1645.68,1645.68,1645.68,0],["2010-12-28",1645.68,1645.68,1645.68,1645.68,0],["2010-12-29",1645.68,1645.68,1645.68,1645.68,0],["2010-12-30",1645.68,1645.68,1645.68,1645.68,0],["2010-12-31",1645.68,1645.68,1645.68,1645.68,0],["2011-01-04",1645.68,1645.68,1645.68,1645.68,0],["2011-01-05",1645.68,1645.68,1645.68,1645.68,0],["2011-01-06",1645.68,1645.68,1645.68,1645.68,0],["2011-01-07",1645.68,1645.68,1645.68,1645.68,0],["2011-01-10",1645.68,1645.68,1645.68,1645.68,0],["2011-01-11",1645.68,1645.68,1645.68,1645.68,0],["2011-01-12",1645.68,1645.68,1645.68,1645.68,0],["2011-01-13",1645.68,1645.68,1645.68,1645.68,0],["2011-01-14",1645.68,1645.68,1645.68,1645.68,0],["2011-01-17",1645.68,1645.68,1645.68,1645.68,0],["2011-01-18",1645.68,1645.68,1645.68,1645.68,0],["2011-01-19",1645.68,1645.68,1645.68,1645.68,0],["2011-01-20",1645.68,1645.68,1645.68,1645.68,0],["2011-01-21",1645.68,1645.68,1645.68,1645.68,200],["2011-01-24",1645.68,1645.68,1645.68,1645.68,0],["2011-01-25",1645.68,1645.68,1645.68,1645.68,0],["2011-01-26",1645.68,1645.68,1645.68,1645.68,0],["2011-01-27",1645.68,1645.68,1645.68,1645.68,0],["2011-01-28",1645.68,1645.68,1645.68,1645.68,0],["2011-02-08",1645.68,1645.68,1645.68,1645.68,0],["2011-02-09",1645.68,1645.68,1645.68,1645.68,0],["2011-02-10",1645.68,1645.68,1645.68,1645.68,0],["2011-02-11",1645.68,1645.68,1645.68,1645.68,0],["2011-02-14",1645.68,1645.68,1645.68,1645.68,0],["2011-02-15",1496.07,1496.07,1496.07,1496.07,100],["2011-02-16",1496.07,1496.07,1496.07,1496.07,0],["2011-02-17",1496.07,1496.07,1496.07,1496.07,0],["2011-02-18",1496.07,1496.07,1496.07,1496.07,0],["2011-02-21",1496.07,1496.07,1496.07,1496.07,0],["2011-02-22",1496.07,1496.07,1496.07,1496.07,0],["2011-02-23",1496.07,1496.07,1496.07,1496.07,0],["2011-02-24",1496.07,1496.07,1496.07,1496.07,0],["2011-02-25",1496.07,1496.07,1496.07,1496.07,0],["2011-02-28",1496.07,1496.07,1496.07,1496.07,0],["2011-03-01",1496.07,1496.07,1496.07,1496.07,0],["2011-03-02",1496.07,1496.07,1496.07,1496.07,0],["2011-03-03",1496.07,1496.07,1496.07,1496.07,0],["2011-03-04",1376.38,1376.38,1376.38,1376.38,100],["2011-03-07",1376.38,1376.38,1376.38,1376.38,0],["2011-03-08",1376.38,1376.38,1376.38,1376.38,0],["2011-03-09",1376.38,1376.38,1376.38,1376.38,0],["2011-03-10",1376.38,1376.38,1376.38,1376.38,0],["2011-03-11",1376.38,1376.38,1376.38,1376.38,0],["2011-03-14",1376.38,1376.38,1376.38,1376.38,0],["2011-03-15",1376.38,1376.38,1376.38,1376.38,0],["2011-03-16",1376.38,1376.38,1376.38,1376.38,0],["2011-03-17",1376.38,1376.38,1376.38,1376.38,0],["2011-03-18",1241.74,1241.74,1241.74,1241.74,2900],["2011-03-21",1181.9,1181.9,1122.05,1122.05,3000],["2011-03-22",1122.05,1122.05,1122.05,1122.05,0],["2011-03-23",1122.05,1122.05,1122.05,1122.05,0],["2011-03-24",1122.05,1122.05,1122.05,1122.05,0],["2011-03-25",1122.05,1122.05,1122.05,1122.05,0],["2011-03-28",1122.05,1196.86,1017.33,1196.86,13700],["2011-03-29",1137.01,1137.01,1137.01,1137.01,0],["2011-03-30",1137.01,1137.01,1137.01,1137.01,0],["2011-03-31",1137.01,1137.01,1137.01,1137.01,0],["2011-04-01",1137.01,1137.01,1137.01,1137.01,0],["2011-04-04",1137.01,1137.01,1137.01,1137.01,0],["2011-04-05",1137.01,1137.01,1137.01,1137.01,0],["2011-04-06",1137.01,1137.01,1137.01,1137.01,0],["2011-04-07",1137.01,1137.01,1137.01,1137.01,0],["2011-04-08",1137.01,1137.01,1137.01,1137.01,0],["2011-04-13",1137.01,1137.01,1137.01,1137.01,0],["2011-04-14",1137.01,1137.01,1137.01,1137.01,0],["2011-04-15",1137.01,1137.01,1137.01,1137.01,0],["2011-04-18",1137.01,1137.01,1137.01,1137.01,0],["2011-04-19",1137.01,1137.01,1137.01,1137.01,0],["2011-04-20",1137.01,1137.01,1137.01,1137.01,0],["2011-04-21",1137.01,1137.01,1137.01,1137.01,0],["2011-04-22",1137.01,1137.01,1137.01,1137.01,0],["2011-04-25",1137.01,1137.01,1137.01,1137.01,0],["2011-04-26",1137.01,1137.01,1137.01,1137.01,0],["2011-04-27",1137.01,1137.01,1137.01,1137.01,0],["2011-04-28",1137.01,1137.01,1137.01,1137.01,0],["2011-04-29",1137.01,1137.01,1137.01,1137.01,0],["2011-05-04",1137.01,1137.01,1137.01,1137.01,0],["2011-05-05",1137.01,1137.01,1137.01,1137.01,0],["2011-05-06",1137.01,1137.01,1137.01,1137.01,0],["2011-05-09",1137.01,1137.01,1137.01,1137.01,0],["2011-05-10",1137.01,1137.01,1137.01,1137.01,0],["2011-05-11",1137.01,1137.01,1137.01,1137.01,0],["2011-05-12",1033.65,1033.65,1033.65,1033.65,100],["2011-05-13",1033.65,1033.65,1033.65,1033.65,0],["2011-05-16",1033.65,1033.65,1033.65,1033.65,0],["2011-05-17",1033.65,1033.65,1033.65,1033.65,0],["2011-05-18",1033.65,1033.65,1033.65,1033.65,0],["2011-05-19",1033.65,1033.65,1033.65,1033.65,0],["2011-05-20",1033.65,1033.65,1033.65,1033.65,0],["2011-05-23",1033.65,1033.65,1033.65,1033.65,0],["2011-05-24",930.28,930.28,930.28,930.28,300],["2011-05-25",999.19,999.19,844.15,844.15,4000],["2011-05-26",913.06,913.06,913.06,913.06,200],["2011-05-27",913.06,913.06,913.06,913.06,0],["2011-05-30",913.06,913.06,913.06,913.06,0],["2011-05-31",913.06,913.06,913.06,913.06,0],["2011-06-01",999.19,999.19,999.19,999.19,100],["2011-06-02",1085.33,1085.33,1085.33,1085.33,100],["2011-06-03",1188.7,1188.7,1188.7,1188.7,100],["2011-06-06",1292.06,1292.06,1292.06,1292.06,1000],["2011-06-07",1171.47,1171.47,1171.47,1171.47,100],["2011-06-08",1274.83,1274.83,1274.83,1274.83,100],["2011-06-09",1274.83,1274.83,1274.83,1274.83,0],["2011-06-10",1274.83,1274.83,1274.83,1274.83,0],["2011-06-13",1154.24,1154.24,1154.24,1154.24,100],["2011-06-14",1154.24,1154.24,1154.24,1154.24,0],["2011-06-15",1154.24,1154.24,1154.24,1154.24,0],["2011-06-16",1257.61,1257.61,1257.61,1257.61,100],["2011-06-17",1378.2,1378.2,1378.2,1378.2,100],["2011-06-20",1240.38,1240.38,1240.38,1240.38,100],["2011-06-21",1360.97,1360.97,1360.97,1360.97,900],["2011-06-22",1360.97,1360.97,1360.97,1360.97,0],["2011-06-23",1360.97,1360.97,1360.97,1360.97,0],["2011-06-24",1240.38,1240.38,1240.38,1240.38,100],["2011-06-27",1360.97,1360.97,1360.97,1360.97,100],["2011-06-28",1360.97,1360.97,1360.97,1360.97,0],["2011-06-29",1360.97,1360.97,1360.97,1360.97,0],["2011-06-30",1360.97,1360.97,1360.97,1360.97,0],["2011-07-01",1360.97,1360.97,1360.97,1360.97,0],["2011-07-04",1360.97,1360.97,1360.97,1360.97,0],["2011-07-05",1240.38,1240.38,1240.38,1240.38,100],["2011-07-06",1360.97,1360.97,1360.97,1360.97,100],["2011-07-07",1481.56,1481.56,1481.56,1481.56,100],["2011-07-08",1481.56,1481.56,1481.56,1481.56,0],["2011-07-11",1378.2,1378.2,1378.2,1378.2,100],["2011-07-12",1240.38,1240.38,1240.38,1240.38,100],["2011-07-13",1360.97,1360.97,1343.74,1343.74,300],["2011-07-14",1360.97,1360.97,1360.97,1360.97,0],["2011-07-15",1360.97,1360.97,1360.97,1360.97,0],["2011-07-18",1360.97,1360.97,1360.97,1360.97,0],["2011-07-19",1360.97,1360.97,1360.97,1360.97,0],["2011-07-20",1360.97,1360.97,1360.97,1360.97,0],["2011-07-21",1240.38,1240.38,1240.38,1240.38,100],["2011-07-22",1360.97,1360.97,1360.97,1360.97,200],["2011-07-25",1360.97,1360.97,1360.97,1360.97,0],["2011-07-26",1360.97,1360.97,1360.97,1360.97,0],["2011-07-27",1240.38,1240.38,1240.38,1240.38,100],["2011-07-28",1240.38,1240.38,1240.38,1240.38,0],["2011-07-29",1240.38,1240.38,1240.38,1240.38,0],["2011-08-01",1240.38,1240.38,1240.38,1240.38,0],["2011-08-02",1119.79,1119.79,1119.79,1119.79,100],["2011-08-03",1119.79,1119.79,1119.79,1119.79,0],["2011-08-04",1119.79,1119.79,1119.79,1119.79,0],["2011-08-05",1119.79,1119.79,1119.79,1119.79,0],["2011-08-08",1016.42,1016.42,1016.42,1016.42,100],["2011-08-09",1033.65,1033.65,1016.42,1016.42,400],["2011-08-10",1033.65,1033.65,1033.65,1033.65,0],["2011-08-11",1033.65,1033.65,1033.65,1033.65,0],["2011-08-12",930.28,930.28,930.28,930.28,100],["2011-08-15",930.28,930.28,930.28,930.28,0],["2011-08-16",930.28,930.28,930.28,930.28,0],["2011-08-17",930.28,930.28,930.28,930.28,0],["2011-08-18",861.37,861.37,861.37,861.37,100],["2011-08-19",947.51,947.51,947.51,947.51,100],["2011-08-22",1033.65,1033.65,1033.65,1033.65,100],["2011-08-23",1137.01,1137.01,1137.01,1137.01,100],["2011-08-24",1033.65,1033.65,1033.65,1033.65,100],["2011-08-25",930.28,930.28,930.28,930.28,100],["2011-08-26",844.15,844.15,844.15,844.15,100],["2011-08-29",775.24,775.24,775.24,775.24,100],["2011-08-30",706.33,706.33,706.33,706.33,100],["2011-08-31",775.24,775.24,775.24,775.24,100],["2011-09-01",775.24,775.24,775.24,775.24,0],["2011-09-05",706.33,706.33,706.33,706.33,100],["2011-09-06",706.33,706.33,706.33,706.33,0],["2011-09-07",775.24,775.24,775.24,775.24,200],["2011-09-08",775.24,775.24,775.24,775.24,0],["2011-09-09",775.24,775.24,775.24,775.24,0],["2011-09-12",775.24,775.24,775.24,775.24,0],["2011-09-13",775.24,775.24,775.24,775.24,0],["2011-09-14",775.24,775.24,775.24,775.24,0],["2011-09-15",775.24,775.24,775.24,775.24,0],["2011-09-16",775.24,775.24,775.24,775.24,0],["2011-09-19",775.24,775.24,775.24,775.24,0],["2011-09-20",775.24,775.24,775.24,775.24,0],["2011-09-21",775.24,775.24,775.24,775.24,0],["2011-09-22",775.24,775.24,775.24,775.24,0],["2011-09-23",775.24,775.24,775.24,775.24,0],["2011-09-26",775.24,775.24,775.24,775.24,0],["2011-09-27",775.24,775.24,775.24,775.24,0],["2011-09-28",775.24,775.24,775.24,775.24,0],["2011-09-29",706.33,706.33,706.33,706.33,200],["2011-09-30",706.33,706.33,706.33,706.33,0],["2011-10-03",706.33,706.33,706.33,706.33,0],["2011-10-04",706.33,706.33,706.33,706.33,0],["2011-10-05",706.33,706.33,706.33,706.33,0],["2011-10-06",706.33,706.33,706.33,706.33,0],["2011-10-07",706.33,706.33,706.33,706.33,0],["2011-10-10",706.33,706.33,706.33,706.33,0],["2011-10-11",706.33,706.33,706.33,706.33,0],["2011-10-12",706.33,706.33,706.33,706.33,0],["2011-10-13",706.33,706.33,706.33,706.33,0],["2011-10-14",706.33,706.33,706.33,706.33,0],["2011-10-17",706.33,706.33,706.33,706.33,0],["2011-10-18",706.33,706.33,706.33,706.33,0],["2011-10-19",706.33,706.33,706.33,706.33,0],["2011-10-20",706.33,706.33,706.33,706.33,0],["2011-10-21",706.33,706.33,706.33,706.33,0],["2011-10-24",775.24,775.24,775.24,775.24,100],["2011-10-25",775.24,775.24,775.24,775.24,0],["2011-10-26",844.15,844.15,844.15,844.15,100],["2011-10-27",792.46,792.46,792.46,792.46,200],["2011-10-28",740.78,740.78,740.78,740.78,200],["2011-10-31",740.78,740.78,740.78,740.78,0],["2011-11-01",689.1,689.1,689.1,689.1,200],["2011-11-02",689.1,689.1,689.1,689.1,0],["2011-11-03",689.1,689.1,689.1,689.1,0],["2011-11-04",689.1,689.1,689.1,689.1,0],["2011-11-07",689.1,689.1,689.1,689.1,0],["2011-11-08",689.1,689.1,689.1,689.1,0],["2011-11-09",689.1,689.1,689.1,689.1,0],["2011-11-10",689.1,689.1,689.1,689.1,0],["2011-11-11",689.1,689.1,689.1,689.1,0],["2011-11-14",620.19,620.19,620.19,620.19,200],["2011-11-15",620.19,620.19,620.19,620.19,0],["2011-11-16",620.19,620.19,620.19,620.19,0],["2011-11-17",620.19,620.19,620.19,620.19,0],["2011-11-18",620.19,620.19,620.19,620.19,0],["2011-11-21",620.19,620.19,620.19,620.19,0],["2011-11-22",671.87,671.87,671.87,671.87,100],["2011-11-23",671.87,671.87,671.87,671.87,0],["2011-11-24",671.87,671.87,671.87,671.87,0],["2011-11-25",671.87,671.87,671.87,671.87,0],["2011-11-28",671.87,671.87,671.87,671.87,0],["2011-11-29",671.87,671.87,671.87,671.87,0],["2011-11-30",671.87,671.87,671.87,671.87,0],["2011-12-01",671.87,671.87,671.87,671.87,0],["2011-12-02",671.87,671.87,671.87,671.87,0],["2011-12-05",671.87,671.87,671.87,671.87,0],["2011-12-06",671.87,671.87,671.87,671.87,0],["2011-12-07",671.87,671.87,671.87,671.87,0],["2011-12-08",671.87,671.87,671.87,671.87,0],["2011-12-09",671.87,671.87,671.87,671.87,0],["2011-12-12",671.87,671.87,671.87,671.87,0],["2011-12-13",671.87,671.87,671.87,671.87,0],["2011-12-14",671.87,671.87,671.87,671.87,0],["2011-12-15",620.19,620.19,620.19,620.19,200],["2011-12-16",620.19,620.19,620.19,620.19,0],["2011-12-19",620.19,620.19,620.19,620.19,0],["2011-12-20",620.19,620.19,620.19,620.19,0],["2011-12-21",568.51,568.51,568.51,568.51,200],["2011-12-22",568.51,568.51,568.51,568.51,0],["2011-12-23",568.51,568.51,568.51,568.51,0],["2011-12-26",568.51,568.51,568.51,568.51,0],["2011-12-27",568.51,568.51,568.51,568.51,0],["2011-12-28",516.82,516.82,516.82,516.82,100],["2011-12-29",516.82,516.82,516.82,516.82,0],["2011-12-30",516.82,516.82,516.82,516.82,0],["2012-01-03",516.82,516.82,516.82,516.82,0],["2012-01-04",516.82,516.82,516.82,516.82,0],["2012-01-05",516.82,516.82,516.82,516.82,0],["2012-01-06",516.82,516.82,516.82,516.82,0],["2012-01-09",516.82,516.82,516.82,516.82,0],["2012-01-10",516.82,516.82,516.82,516.82,0],["2012-01-11",516.82,516.82,516.82,516.82,0],["2012-01-12",516.82,516.82,516.82,516.82,0],["2012-01-13",516.82,516.82,516.82,516.82,0],["2012-01-16",516.82,516.82,516.82,516.82,0],["2012-01-17",516.82,516.82,516.82,516.82,0],["2012-01-18",516.82,516.82,516.82,516.82,0],["2012-01-19",516.82,516.82,516.82,516.82,0],["2012-01-20",516.82,516.82,516.82,516.82,0],["2012-01-30",516.82,516.82,516.82,516.82,0],["2012-01-31",516.82,516.82,516.82,516.82,0],["2012-02-01",516.82,516.82,516.82,516.82,0],["2012-02-03",516.82,516.82,516.82,516.82,0],["2012-02-06",516.82,516.82,516.82,516.82,0],["2012-02-07",516.82,516.82,516.82,516.82,0],["2012-02-08",516.82,516.82,516.82,516.82,0],["2012-02-09",516.82,516.82,516.82,516.82,0],["2012-02-10",516.82,516.82,516.82,516.82,0],["2012-02-13",534.05,534.05,534.05,534.05,100],["2012-02-14",534.05,534.05,534.05,534.05,0],["2012-02-15",534.05,534.05,534.05,534.05,0],["2012-02-16",534.05,534.05,534.05,534.05,0],["2012-02-17",534.05,534.05,534.05,534.05,0],["2012-02-20",534.05,534.05,534.05,534.05,0],["2012-02-21",534.05,534.05,534.05,534.05,0],["2012-02-22",534.05,534.05,534.05,534.05,0],["2012-02-23",534.05,534.05,534.05,534.05,0],["2012-02-24",534.05,534.05,534.05,534.05,0],["2012-02-27",534.05,534.05,534.05,534.05,0],["2012-02-28",534.05,534.05,534.05,534.05,0],["2012-02-29",534.05,534.05,534.05,534.05,0],["2012-03-01",534.05,534.05,534.05,534.05,0],["2012-03-02",585.73,585.73,585.73,585.73,6200],["2012-03-05",585.73,585.73,585.73,585.73,0],["2012-03-06",585.73,585.73,585.73,585.73,0],["2012-03-07",585.73,585.73,585.73,585.73,0],["2012-03-08",585.73,585.73,585.73,585.73,0],["2012-03-09",585.73,585.73,585.73,585.73,0],["2012-03-12",585.73,585.73,585.73,585.73,0],["2012-03-13",585.73,585.73,585.73,585.73,0],["2012-03-14",585.73,585.73,585.73,585.73,0],["2012-03-15",585.73,585.73,585.73,585.73,0],["2012-03-16",585.73,585.73,585.73,585.73,0],["2012-03-19",585.73,585.73,585.73,585.73,0],["2012-03-20",585.73,585.73,585.73,585.73,0],["2012-03-21",585.73,585.73,585.73,585.73,0],["2012-03-22",637.42,637.42,637.42,637.42,100],["2012-03-23",637.42,637.42,637.42,637.42,0],["2012-03-26",689.1,689.1,689.1,689.1,100],["2012-03-27",758.01,758.01,758.01,758.01,100],["2012-03-28",826.92,826.92,826.92,826.92,100],["2012-03-29",895.83,895.83,895.83,895.83,100],["2012-03-30",981.97,981.97,981.97,981.97,100],["2012-04-03",1068.1,1068.1,1068.1,1068.1,100],["2012-04-04",1171.47,1171.47,1171.47,1171.47,100],["2012-04-05",1274.83,1274.83,1102.56,1102.56,300],["2012-04-06",1257.61,1257.61,1257.61,1257.61,100],["2012-04-09",1378.2,1378.2,1378.2,1378.2,100],["2012-04-10",1309.29,1309.29,1309.29,1309.29,100],["2012-04-11",1429.88,1429.88,1429.88,1429.88,100],["2012-04-12",1550.47,1550.47,1550.47,1550.47,4900],["2012-04-13",1429.88,1429.88,1429.88,1429.88,600],["2012-04-16",1378.2,1378.2,1378.2,1378.2,100],["2012-04-17",1378.2,1378.2,1378.2,1378.2,0],["2012-04-18",1378.2,1378.2,1378.2,1378.2,0],["2012-04-19",1378.2,1378.2,1378.2,1378.2,0],["2012-04-20",1257.61,1257.61,1257.61,1257.61,100],["2012-04-23",1257.61,1257.61,1257.61,1257.61,0],["2012-04-24",1257.61,1257.61,1257.61,1257.61,0],["2012-04-25",1257.61,1257.61,1257.61,1257.61,0],["2012-04-26",1257.61,1257.61,1257.61,1257.61,0],["2012-04-27",1257.61,1257.61,1257.61,1257.61,0],["2012-05-02",1257.61,1257.61,1257.61,1257.61,0],["2012-05-03",1257.61,1257.61,1257.61,1257.61,0],["2012-05-04",1257.61,1257.61,1257.61,1257.61,0],["2012-05-07",1257.61,1257.61,1257.61,1257.61,0],["2012-05-08",1257.61,1257.61,1257.61,1257.61,0],["2012-05-09",1257.61,1257.61,1257.61,1257.61,0],["2012-05-10",1257.61,1257.61,1257.61,1257.61,0],["2012-05-11",1257.61,1257.61,1257.61,1257.61,0],["2012-05-14",1257.61,1257.61,1257.61,1257.61,0],["2012-05-15",1257.61,1257.61,1257.61,1257.61,0],["2012-05-16",1378.2,1378.2,1378.2,1378.2,100],["2012-05-17",1516.02,1516.02,1516.02,1516.02,100],["2012-05-18",1661.39,1661.39,1661.39,1661.39,1800],["2012-05-21",1661.39,1661.39,1661.39,1661.39,0],["2012-05-22",1744.46,1744.46,1744.46,1744.46,100],["2012-05-23",1744.46,1744.46,1744.46,1744.46,0],["2012-05-24",1744.46,1744.46,1744.46,1744.46,0],["2012-05-25",1744.46,1744.46,1744.46,1744.46,0],["2012-05-28",1744.46,1744.46,1744.46,1744.46,0],["2012-05-29",1744.46,1744.46,1744.46,1744.46,0],["2012-05-30",1785.99,1910.6,1785.99,1910.6,200],["2012-05-31",1993.67,1993.67,1993.67,1993.67,100],["2012-06-01",2159.81,2159.81,2159.81,2159.81,100],["2012-06-04",2346.71,2346.71,2346.71,2346.71,100],["2012-06-05",2512.85,2512.85,2512.85,2512.85,100],["2012-06-06",2658.22,2658.22,2658.22,2658.22,100],["2012-06-07",2658.22,2658.22,2658.22,2658.22,0],["2012-06-08",2782.83,2782.83,2782.83,2782.83,100],["2012-06-11",2782.83,2782.83,2782.83,2782.83,0],["2012-06-12",3011.27,3011.27,3011.27,3011.27,100],["2012-06-13",3011.27,3011.27,3011.27,3011.27,0],["2012-06-14",3011.27,3011.27,3011.27,3011.27,0],["2012-06-15",3011.27,3011.27,3011.27,3011.27,0],["2012-06-18",3011.27,3011.27,3011.27,3011.27,0],["2012-06-19",3011.27,3011.27,3011.27,3011.27,0],["2012-06-20",3011.27,3011.27,3011.27,3011.27,0],["2012-06-21",3011.27,3011.27,3011.27,3011.27,0],["2012-06-22",3011.27,3011.27,3011.27,3011.27,0],["2012-06-25",3011.27,3011.27,3011.27,3011.27,0],["2012-06-26",3011.27,3011.27,3011.27,3011.27,0],["2012-06-27",3011.27,3011.27,3011.27,3011.27,0],["2012-06-28",3011.27,3011.27,3011.27,3011.27,0],["2012-06-29",3011.27,3011.27,3011.27,3011.27,0],["2012-07-02",3011.27,3011.27,3011.27,3011.27,0],["2012-07-03",3011.27,3011.27,3011.27,3011.27,0],["2012-07-04",3011.27,3011.27,3011.27,3011.27,0],["2012-07-05",3011.27,3011.27,3011.27,3011.27,0],["2012-07-06",3011.27,3011.27,3011.27,3011.27,0],["2012-07-09",3011.27,3011.27,3011.27,3011.27,0],["2012-07-10",3011.27,3011.27,3011.27,3011.27,0],["2012-07-11",3011.27,3011.27,3011.27,3011.27,0],["2012-07-12",3011.27,3011.27,3011.27,3011.27,0],["2012-07-13",3011.27,3011.27,3011.27,3011.27,0],["2012-07-16",3011.27,3011.27,3011.27,3011.27,0],["2012-07-17",3011.27,3011.27,3011.27,3011.27,0],["2012-07-18",3011.27,3011.27,3011.27,3011.27,0],["2012-07-19",3011.27,3011.27,3011.27,3011.27,0],["2012-07-20",1806.76,1806.76,1806.76,1806.76,300],["2012-07-23",1661.39,1661.39,1661.39,1661.39,100],["2012-07-24",1661.39,1661.39,1661.39,1661.39,0],["2012-07-25",1661.39,1661.39,1661.39,1661.39,0],["2012-07-26",1661.39,1661.39,1661.39,1661.39,0],["2012-07-27",1516.02,1516.02,1516.02,1516.02,200],["2012-07-30",1516.02,1516.02,1516.02,1516.02,0],["2012-07-31",1516.02,1516.02,1516.02,1516.02,0],["2012-08-01",1516.02,1516.02,1516.02,1516.02,0],["2012-08-02",1516.02,1516.02,1516.02,1516.02,0],["2012-08-03",1516.02,1516.02,1516.02,1516.02,0],["2012-08-06",1516.02,1516.02,1516.02,1516.02,0],["2012-08-07",1516.02,1516.02,1516.02,1516.02,0],["2012-08-08",1516.02,1516.02,1516.02,1516.02,0],["2012-08-09",1516.02,1516.02,1516.02,1516.02,0],["2012-08-10",1391.41,1391.41,1391.41,1391.41,100],["2012-08-13",1391.41,1391.41,1391.41,1391.41,0],["2012-08-14",1391.41,1391.41,1391.41,1391.41,0],["2012-08-15",1391.41,1391.41,1391.41,1391.41,0],["2012-08-16",1391.41,1391.41,1391.41,1391.41,0],["2012-08-17",1391.41,1391.41,1391.41,1391.41,0],["2012-08-20",1391.41,1391.41,1391.41,1391.41,0],["2012-08-21",1391.41,1391.41,1391.41,1391.41,0],["2012-08-22",1391.41,1391.41,1391.41,1391.41,0],["2012-08-23",1391.41,1391.41,1391.41,1391.41,0],["2012-08-24",1391.41,1391.41,1391.41,1391.41,0],["2012-08-27",1391.41,1391.41,1391.41,1391.41,0],["2012-08-28",1391.41,1391.41,1391.41,1391.41,0],["2012-08-29",1391.41,1391.41,1391.41,1391.41,0],["2012-08-30",1391.41,1391.41,1391.41,1391.41,0],["2012-08-31",1391.41,1391.41,1391.41,1391.41,0],["2012-09-04",1391.41,1391.41,1391.41,1391.41,0],["2012-09-05",1391.41,1391.41,1391.41,1391.41,0],["2012-09-06",1391.41,1391.41,1391.41,1391.41,0],["2012-09-07",1391.41,1391.41,1391.41,1391.41,0],["2012-09-10",1391.41,1391.41,1391.41,1391.41,0],["2012-09-11",1391.41,1391.41,1391.41,1391.41,0],["2012-09-12",1391.41,1391.41,1391.41,1391.41,0],["2012-09-13",1391.41,1391.41,1391.41,1391.41,0],["2012-09-14",1391.41,1391.41,1391.41,1391.41,0],["2012-09-17",1391.41,1391.41,1391.41,1391.41,0],["2012-09-18",1391.41,1391.41,1391.41,1391.41,0],["2012-09-19",1391.41,1391.41,1391.41,1391.41,0],["2012-09-20",1391.41,1391.41,1391.41,1391.41,0],["2012-09-21",1391.41,1391.41,1391.41,1391.41,0],["2012-09-24",1391.41,1391.41,1391.41,1391.41,0],["2012-09-25",1391.41,1391.41,1391.41,1391.41,0],["2012-09-26",1391.41,1391.41,1391.41,1391.41,0],["2012-09-27",1391.41,1391.41,1391.41,1391.41,0],["2012-09-28",1391.41,1391.41,1391.41,1391.41,0],["2012-10-01",1391.41,1391.41,1391.41,1391.41,0],["2012-10-02",1391.41,1391.41,1391.41,1391.41,0],["2012-10-03",1391.41,1391.41,1391.41,1391.41,0],["2012-10-04",1391.41,1391.41,1391.41,1391.41,0],["2012-10-05",1391.41,1391.41,1391.41,1391.41,0],["2012-10-08",1391.41,1391.41,1391.41,1391.41,0],["2012-10-09",1391.41,1391.41,1391.41,1391.41,0],["2012-10-10",1329.11,1329.11,1329.11,1329.11,200],["2012-10-11",1329.11,1329.11,1329.11,1329.11,0],["2012-10-12",1329.11,1329.11,1329.11,1329.11,0],["2012-10-15",1329.11,1329.11,1329.11,1329.11,0],["2012-10-16",1329.11,1329.11,1329.11,1329.11,0],["2012-10-17",1329.11,1329.11,1329.11,1329.11,0],["2012-10-18",1329.11,1329.11,1329.11,1329.11,0],["2012-10-19",1329.11,1329.11,1329.11,1329.11,0],["2012-10-22",1329.11,1329.11,1329.11,1329.11,0],["2012-10-23",1329.11,1329.11,1329.11,1329.11,0],["2012-10-24",1329.11,1329.11,1329.11,1329.11,0],["2012-10-25",1329.11,1329.11,1329.11,1329.11,0],["2012-10-26",1329.11,1329.11,1329.11,1329.11,0],["2012-10-29",1329.11,1329.11,1329.11,1329.11,0],["2012-10-30",1329.11,1329.11,1329.11,1329.11,0],["2012-10-31",1329.11,1329.11,1329.11,1329.11,0],["2012-11-01",1329.11,1329.11,1329.11,1329.11,0],["2012-11-02",1329.11,1329.11,1329.11,1329.11,0],["2012-11-05",1329.11,1329.11,1329.11,1329.11,0],["2012-11-06",1329.11,1329.11,1329.11,1329.11,100],["2012-11-07",1329.11,1329.11,1329.11,1329.11,0],["2012-11-08",1329.11,1329.11,1329.11,1329.11,0],["2012-11-09",1329.11,1329.11,1329.11,1329.11,0],["2012-11-12",1329.11,1329.11,1329.11,1329.11,0],["2012-11-13",1329.11,1329.11,1329.11,1329.11,0],["2012-11-14",1329.11,1329.11,1329.11,1329.11,0],["2012-11-15",1329.11,1329.11,1329.11,1329.11,0],["2012-11-16",1329.11,1329.11,1329.11,1329.11,0],["2012-11-19",1329.11,1329.11,1329.11,1329.11,0],["2012-11-20",1329.11,1329.11,1329.11,1329.11,0],["2012-11-21",1329.11,1329.11,1329.11,1329.11,0],["2012-11-22",1329.11,1329.11,1329.11,1329.11,0],["2012-11-23",1329.11,1329.11,1329.11,1329.11,0],["2012-11-26",1329.11,1329.11,1329.11,1329.11,0],["2012-11-27",1329.11,1329.11,1329.11,1329.11,0],["2012-11-28",1329.11,1329.11,1329.11,1329.11,0],["2012-11-29",1329.11,1329.11,1329.11,1329.11,0],["2012-11-30",1329.11,1329.11,1329.11,1329.11,0],["2012-12-03",1329.11,1329.11,1329.11,1329.11,0],["2012-12-04",1329.11,1329.11,1329.11,1329.11,0],["2012-12-05",1329.11,1329.11,1329.11,1329.11,0],["2012-12-06",1329.11,1329.11,1329.11,1329.11,0],["2012-12-07",1329.11,1329.11,1329.11,1329.11,0],["2012-12-10",1329.11,1329.11,1329.11,1329.11,0],["2012-12-11",1329.11,1329.11,1329.11,1329.11,0],["2012-12-12",1329.11,1329.11,1329.11,1329.11,0],["2012-12-13",1329.11,1329.11,1329.11,1329.11,0],["2012-12-14",1329.11,1329.11,1329.11,1329.11,0],["2012-12-17",1329.11,1329.11,1329.11,1329.11,0],["2012-12-18",1329.11,1329.11,1329.11,1329.11,0],["2012-12-19",1329.11,1329.11,1329.11,1329.11,0],["2012-12-20",1329.11,1329.11,1329.11,1329.11,0],["2012-12-21",1329.11,1329.11,1329.11,1329.11,0],["2012-12-24",1329.11,1329.11,1329.11,1329.11,0],["2012-12-25",1329.11,1329.11,1329.11,1329.11,0],["2012-12-26",1329.11,1329.11,1329.11,1329.11,0],["2012-12-27",1329.11,1329.11,1329.11,1329.11,0],["2012-12-28",1329.11,1329.11,1329.11,1329.11,0],["2013-01-02",1329.11,1329.11,1329.11,1329.11,0],["2013-01-03",1329.11,1329.11,1329.11,1329.11,0],["2013-01-04",1329.11,1329.11,1329.11,1329.11,0],["2013-01-07",1329.11,1329.11,1329.11,1329.11,0],["2013-01-08",1329.11,1329.11,1329.11,1329.11,0],["2013-01-09",1329.11,1329.11,1329.11,1329.11,0],["2013-01-10",1329.11,1329.11,1329.11,1329.11,0],["2013-01-11",1329.11,1329.11,1329.11,1329.11,100],["2013-01-14",1329.11,1329.11,1329.11,1329.11,0],["2013-01-15",1329.11,1329.11,1329.11,1329.11,0],["2013-01-16",1329.11,1329.11,1329.11,1329.11,0],["2013-01-17",1329.11,1329.11,1329.11,1329.11,0],["2013-01-18",1329.11,1329.11,1329.11,1329.11,0],["2013-01-21",1329.11,1329.11,1329.11,1329.11,0],["2013-01-22",1329.11,1329.11,1329.11,1329.11,0],["2013-01-23",1329.11,1329.11,1329.11,1329.11,0],["2013-01-24",1329.11,1329.11,1329.11,1329.11,0],["2013-01-25",1329.11,1329.11,1329.11,1329.11,0],["2013-01-28",1329.11,1329.11,1329.11,1329.11,0],["2013-01-29",1329.11,1329.11,1329.11,1329.11,0],["2013-01-30",1329.11,1329.11,1329.11,1329.11,0],["2013-01-31",1329.11,1329.11,1329.11,1329.11,0],["2013-02-01",1329.11,1329.11,1329.11,1329.11,0],["2013-02-04",1329.11,1329.11,1329.11,1329.11,0],["2013-02-05",1329.11,1329.11,1329.11,1329.11,0],["2013-02-06",1329.11,1329.11,1329.11,1329.11,0],["2013-02-07",1329.11,1329.11,1329.11,1329.11,0],["2013-02-08",1329.11,1329.11,1329.11,1329.11,0],["2013-02-18",1329.11,1329.11,1329.11,1329.11,0],["2013-02-19",1329.11,1329.11,1329.11,1329.11,0],["2013-02-20",1329.11,1329.11,1329.11,1329.11,0],["2013-02-21",1329.11,1329.11,1329.11,1329.11,0],["2013-02-22",1329.11,1329.11,1329.11,1329.11,0],["2013-02-25",1329.11,1329.11,1329.11,1329.11,0],["2013-02-26",1329.11,1329.11,1329.11,1329.11,0],["2013-02-27",1412.18,1412.18,1412.18,1412.18,100],["2013-02-28",1412.18,1412.18,1412.18,1412.18,0],["2013-03-01",1412.18,1412.18,1412.18,1412.18,0],["2013-03-04",1412.18,1412.18,1412.18,1412.18,0],["2013-03-05",1412.18,1412.18,1412.18,1412.18,0],["2013-03-06",1412.18,1412.18,1412.18,1412.18,0],["2013-03-07",1412.18,1412.18,1412.18,1412.18,0],["2013-03-08",1412.18,1412.18,1412.18,1412.18,0],["2013-03-11",1412.18,1412.18,1412.18,1412.18,0],["2013-03-12",1412.18,1412.18,1412.18,1412.18,0],["2013-03-13",1412.18,1412.18,1412.18,1412.18,0],["2013-03-14",1412.18,1412.18,1412.18,1412.18,0],["2013-03-15",1412.18,1412.18,1412.18,1412.18,0],["2013-03-18",1412.18,1412.18,1412.18,1412.18,0],["2013-03-19",1412.18,1412.18,1412.18,1412.18,0],["2013-03-20",1412.18,1412.18,1412.18,1412.18,0],["2013-03-21",1536.78,1536.78,1536.78,1536.78,700],["2013-03-22",1536.78,1536.78,1536.78,1536.78,0],["2013-03-25",1536.78,1536.78,1536.78,1536.78,0],["2013-03-26",1536.78,1536.78,1536.78,1536.78,0],["2013-03-27",1536.78,1536.78,1536.78,1536.78,0],["2013-03-28",1536.78,1536.78,1536.78,1536.78,0],["2013-03-29",1536.78,1536.78,1536.78,1536.78,0],["2013-04-01",1536.78,1536.78,1536.78,1536.78,0],["2013-04-02",1536.78,1536.78,1536.78,1536.78,0],["2013-04-03",1536.78,1536.78,1536.78,1536.78,0],["2013-04-04",1536.78,1536.78,1536.78,1536.78,0],["2013-04-05",1536.78,1536.78,1536.78,1536.78,0],["2013-04-08",1536.78,1536.78,1536.78,1536.78,0],["2013-04-09",1536.78,1536.78,1536.78,1536.78,0],["2013-04-10",1536.78,1536.78,1536.78,1536.78,0],["2013-04-11",1536.78,1536.78,1536.78,1536.78,0],["2013-04-12",1536.78,1536.78,1536.78,1536.78,0],["2013-04-15",1536.78,1536.78,1536.78,1536.78,0],["2013-04-16",1536.78,1536.78,1536.78,1536.78,0],["2013-04-17",1536.78,1536.78,1536.78,1536.78,0],["2013-04-18",1536.78,1536.78,1536.78,1536.78,0],["2013-04-22",1536.78,1536.78,1536.78,1536.78,0],["2013-04-23",1536.78,1536.78,1536.78,1536.78,0],["2013-04-24",1536.78,1536.78,1536.78,1536.78,0],["2013-04-25",1536.78,1536.78,1536.78,1536.78,0],["2013-04-26",1536.78,1536.78,1536.78,1536.78,0],["2013-05-02",1536.78,1536.78,1536.78,1536.78,0],["2013-05-03",1536.78,1536.78,1536.78,1536.78,0],["2013-05-06",1536.78,1536.78,1536.78,1536.78,0],["2013-05-07",1536.78,1536.78,1536.78,1536.78,0],["2013-05-08",1536.78,1536.78,1536.78,1536.78,0],["2013-05-09",1536.78,1536.78,1536.78,1536.78,0],["2013-05-10",1536.78,1536.78,1536.78,1536.78,600],["2013-05-13",1536.78,1536.78,1536.78,1536.78,0],["2013-05-14",1536.78,1536.78,1536.78,1536.78,0],["2013-05-15",1536.78,1536.78,1536.78,1536.78,0],["2013-05-16",1536.78,1536.78,1536.78,1536.78,0],["2013-05-17",1536.78,1536.78,1536.78,1536.78,0],["2013-05-20",1536.78,1536.78,1536.78,1536.78,0],["2013-05-21",1536.78,1536.78,1536.78,1536.78,0],["2013-05-22",1536.78,1536.78,1536.78,1536.78,0],["2013-05-23",1536.78,1536.78,1536.78,1536.78,0],["2013-05-24",1536.78,1536.78,1536.78,1536.78,0],["2013-05-27",1536.78,1536.78,1536.78,1536.78,0],["2013-05-28",1536.78,1536.78,1536.78,1536.78,0],["2013-05-29",1536.78,1536.78,1536.78,1536.78,0],["2013-05-30",1536.78,1536.78,1536.78,1536.78,0],["2013-05-31",1536.78,1536.78,1536.78,1536.78,0],["2013-06-03",1536.78,1536.78,1536.78,1536.78,0],["2013-06-04",1536.78,1536.78,1536.78,1536.78,0],["2013-06-05",1536.78,1536.78,1536.78,1536.78,0],["2013-06-06",1536.78,1536.78,1536.78,1536.78,0],["2013-06-07",1536.78,1536.78,1536.78,1536.78,0],["2013-06-10",1536.78,1536.78,1536.78,1536.78,0],["2013-06-11",1536.78,1536.78,1536.78,1536.78,0],["2013-06-12",1536.78,1536.78,1536.78,1536.78,0],["2013-06-13",1536.78,1536.78,1536.78,1536.78,0],["2013-06-14",1536.78,1536.78,1536.78,1536.78,0],["2013-06-17",1536.78,1536.78,1536.78,1536.78,0],["2013-06-18",1536.78,1536.78,1536.78,1536.78,0],["2013-06-19",1536.78,1536.78,1536.78,1536.78,0],["2013-06-20",1536.78,1536.78,1536.78,1536.78,0],["2013-06-21",1536.78,1536.78,1536.78,1536.78,0],["2013-06-24",1536.78,1536.78,1536.78,1536.78,0],["2013-06-25",1536.78,1536.78,1536.78,1536.78,0],["2013-06-26",1536.78,1536.78,1536.78,1536.78,0],["2013-06-27",1536.78,1536.78,1536.78,1536.78,0],["2013-06-28",1536.78,1536.78,1536.78,1536.78,0],["2013-07-01",1536.78,1536.78,1536.78,1536.78,0],["2013-07-02",1536.78,1536.78,1536.78,1536.78,0],["2013-07-03",1536.78,1536.78,1536.78,1536.78,0],["2013-07-04",1536.78,1536.78,1536.78,1536.78,0],["2013-07-05",1536.78,1536.78,1536.78,1536.78,0],["2013-07-08",1536.78,1536.78,1536.78,1536.78,0],["2013-07-09",1536.78,1536.78,1536.78,1536.78,0],["2013-07-10",1536.78,1536.78,1536.78,1536.78,0],["2013-07-11",1536.78,1536.78,1536.78,1536.78,0],["2013-07-12",1536.78,1536.78,1536.78,1536.78,0],["2013-07-15",1536.78,1536.78,1536.78,1536.78,0],["2013-07-16",1536.78,1536.78,1536.78,1536.78,0],["2013-07-17",1536.78,1536.78,1536.78,1536.78,0],["2013-07-18",1536.78,1536.78,1536.78,1536.78,0],["2013-07-19",1536.78,1536.78,1536.78,1536.78,0],["2013-07-22",1536.78,1536.78,1536.78,1536.78,0],["2013-07-23",1536.78,1536.78,1536.78,1536.78,0],["2013-07-24",1536.78,1536.78,1536.78,1536.78,0],["2013-07-25",1536.78,1536.78,1536.78,1536.78,0],["2013-07-26",1536.78,1536.78,1536.78,1536.78,0],["2013-07-29",1536.78,1536.78,1536.78,1536.78,0],["2013-07-30",1536.78,1536.78,1536.78,1536.78,0],["2013-07-31",1536.78,1536.78,1536.78,1536.78,0],["2013-08-01",1536.78,1536.78,1536.78,1536.78,0],["2013-08-02",1536.78,1536.78,1536.78,1536.78,0],["2013-08-05",1536.78,1536.78,1536.78,1536.78,0],["2013-08-06",1536.78,1536.78,1536.78,1536.78,0],["2013-08-07",1536.78,1536.78,1536.78,1536.78,0],["2013-08-08",1536.78,1536.78,1536.78,1536.78,0],["2013-08-09",1536.78,1536.78,1536.78,1536.78,0],["2013-08-12",1536.78,1536.78,1536.78,1536.78,0],["2013-08-13",1536.78,1536.78,1536.78,1536.78,0],["2013-08-14",1536.78,1536.78,1536.78,1536.78,0],["2013-08-15",1536.78,1536.78,1536.78,1536.78,0],["2013-08-16",1588.88,1953.54,1588.88,1953.54,3200],["2013-08-19",1614.93,1614.93,1614.93,1614.93,0],["2013-08-20",1614.93,1614.93,1614.93,1614.93,0],["2013-08-21",1614.93,1614.93,1614.93,1614.93,0],["2013-08-22",1614.93,1614.93,1614.93,1614.93,0],["2013-08-23",1614.93,1614.93,1614.93,1614.93,0],["2013-08-26",1614.93,1614.93,1614.93,1614.93,0],["2013-08-27",1614.93,1614.93,1614.93,1614.93,0],["2013-08-28",1614.93,1614.93,1614.93,1614.93,0],["2013-08-29",1614.93,1614.93,1614.93,1614.93,0],["2013-08-30",1614.93,1614.93,1614.93,1614.93,0],["2013-09-03",1614.93,1614.93,1614.93,1614.93,0],["2013-09-04",1614.93,1614.93,1614.93,1614.93,0],["2013-09-05",1614.93,1614.93,1614.93,1614.93,0],["2013-09-06",1614.93,1614.93,1614.93,1614.93,0],["2013-09-09",1614.93,1614.93,1614.93,1614.93,0],["2013-09-10",1614.93,1614.93,1614.93,1614.93,0],["2013-09-11",1614.93,1614.93,1614.93,1614.93,0],["2013-09-12",1614.93,1614.93,1614.93,1614.93,0],["2013-09-13",1614.93,1614.93,1614.93,1614.93,0],["2013-09-16",1614.93,1614.93,1614.93,1614.93,0],["2013-09-17",1614.93,1614.93,1614.93,1614.93,0],["2013-09-18",1614.93,1614.93,1614.93,1614.93,0],["2013-09-19",1614.93,1614.93,1614.93,1614.93,0],["2013-09-20",1614.93,1614.93,1614.93,1614.93,0],["2013-09-23",1614.93,1614.93,1614.93,1614.93,0],["2013-09-24",1614.93,1614.93,1614.93,1614.93,0],["2013-09-25",1614.93,1614.93,1614.93,1614.93,0],["2013-09-26",2083.78,2083.78,2083.78,2083.78,100],["2013-09-27",2083.78,2083.78,2083.78,2083.78,0],["2013-09-30",2083.78,2083.78,2083.78,2083.78,0],["2013-10-01",2083.78,2083.78,2083.78,2083.78,0],["2013-10-02",2083.78,2083.78,2083.78,2083.78,0],["2013-10-03",2083.78,2083.78,2083.78,2083.78,0],["2013-10-04",2083.78,2083.78,2083.78,2083.78,0],["2013-10-07",2083.78,2083.78,2083.78,2083.78,0],["2013-10-08",2083.78,2083.78,2083.78,2083.78,0],["2013-10-09",2083.78,2083.78,2083.78,2083.78,0],["2013-10-10",2214.01,2214.01,2214.01,2214.01,100],["2013-10-11",2214.01,2214.01,2214.01,2214.01,0],["2013-10-14",2214.01,2214.01,2214.01,2214.01,0],["2013-10-15",2214.01,2214.01,2214.01,2214.01,0],["2013-10-16",2214.01,2214.01,2214.01,2214.01,0],["2013-10-17",2214.01,2214.01,2214.01,2214.01,0],["2013-10-18",2214.01,2214.01,2214.01,2214.01,0],["2013-10-21",2214.01,2214.01,2214.01,2214.01,0],["2013-10-22",2344.25,2344.25,2344.25,2344.25,300],["2013-10-23",2344.25,2344.25,2344.25,2344.25,0],["2013-10-24",2344.25,2344.25,2344.25,2344.25,0],["2013-10-25",2109.82,2109.82,2109.82,2109.82,0],["2013-10-28",2344.25,2344.25,2344.25,2344.25,0],["2013-10-29",2344.25,2344.25,2344.25,2344.25,0],["2013-10-30",2578.67,2578.67,2578.67,2578.67,400],["2013-10-31",2578.67,2578.67,2578.67,2578.67,0],["2013-11-01",2344.25,2344.25,2344.25,2344.25,100],["2013-11-04",2344.25,2344.25,2344.25,2344.25,0],["2013-11-05",2109.82,2109.82,2109.82,2109.82,100],["2013-11-06",2109.82,2109.82,2109.82,2109.82,0],["2013-11-07",2109.82,2109.82,2109.82,2109.82,0],["2013-11-08",2109.82,2109.82,2109.82,2109.82,0],["2013-11-11",2109.82,2109.82,2109.82,2109.82,0],["2013-11-12",2109.82,2109.82,2109.82,2109.82,0],["2013-11-13",2109.82,2109.82,2109.82,2109.82,0],["2013-11-14",2109.82,2109.82,2109.82,2109.82,0],["2013-11-15",2109.82,2109.82,2109.82,2109.82,0],["2013-11-18",2109.82,2109.82,2109.82,2109.82,0],["2013-11-19",2109.82,2109.82,2109.82,2109.82,0],["2013-11-20",2109.82,2109.82,2109.82,2109.82,0],["2013-11-21",2109.82,2109.82,2109.82,2109.82,0],["2013-11-22",2109.82,2109.82,2109.82,2109.82,0],["2013-11-25",2109.82,2109.82,2109.82,2109.82,0],["2013-11-26",2109.82,2109.82,2109.82,2109.82,0],["2013-11-27",2109.82,2109.82,2109.82,2109.82,0],["2013-11-28",2109.82,2109.82,2109.82,2109.82,0],["2013-11-29",2109.82,2109.82,2109.82,2109.82,0],["2013-12-02",2109.82,2109.82,2109.82,2109.82,0],["2013-12-03",2109.82,2109.82,2109.82,2109.82,0],["2013-12-04",2109.82,2109.82,2109.82,2109.82,0],["2013-12-05",2109.82,2109.82,2109.82,2109.82,0],["2013-12-06",2109.82,2109.82,2109.82,2109.82,0],["2013-12-09",2109.82,2109.82,2109.82,2109.82,0],["2013-12-10",2109.82,2109.82,2109.82,2109.82,0],["2013-12-11",2109.82,2109.82,2109.82,2109.82,0],["2013-12-12",2109.82,2109.82,2109.82,2109.82,0],["2013-12-13",2109.82,2109.82,2109.82,2109.82,0],["2013-12-17",2109.82,2109.82,2109.82,2109.82,0],["2013-12-18",2109.82,2109.82,2109.82,2109.82,0],["2013-12-19",2109.82,2109.82,2109.82,2109.82,0],["2013-12-20",2109.82,2109.82,2109.82,2109.82,0],["2013-12-23",2109.82,2109.82,2109.82,2109.82,0],["2013-12-24",2109.82,2109.82,2109.82,2109.82,0],["2013-12-25",2109.82,2109.82,2109.82,2109.82,0],["2013-12-26",2109.82,2109.82,2109.82,2109.82,0],["2013-12-27",2109.82,2109.82,2109.82,2109.82,0],["2013-12-30",2109.82,2109.82,2109.82,2109.82,0],["2013-12-31",2109.82,2109.82,2109.82,2109.82,0],["2014-01-02",2109.82,2109.82,2109.82,2109.82,0],["2014-01-03",2109.82,2109.82,2109.82,2109.82,0],["2014-01-06",2109.82,2109.82,2109.82,2109.82,0],["2014-01-07",2109.82,2109.82,2109.82,2109.82,0],["2014-01-08",2109.82,2109.82,2109.82,2109.82,0],["2014-01-09",2109.82,2109.82,2109.82,2109.82,0],["2014-01-10",2109.82,2109.82,2109.82,2109.82,0],["2014-01-13",2109.82,2109.82,2109.82,2109.82,0],["2014-01-14",2865.19,2865.19,2865.19,2865.19,3000],["2014-01-15",3151.71,3151.71,3151.71,3151.71,100],["2014-01-16",3386.14,3386.14,3386.14,3386.14,100],["2014-01-17",3386.14,3386.14,3386.14,3386.14,0],["2014-01-20",3724.75,3724.75,3724.75,3724.75,100],["2014-01-21",4089.41,4089.41,3907.08,3907.08,2100],["2014-01-22",3516.37,4011.27,3516.37,4011.27,200],["2014-01-23",3776.84,3776.84,3776.84,3776.84,0],["2014-01-24",3412.18,3412.18,3412.18,3412.18,100],["2014-01-27",3073.57,3073.57,3073.57,3073.57,100],["2014-02-06",3360.09,3360.09,2891.24,2891.24,300],["2014-02-07",2761.0,2761.0,2761.0,2761.0,200],["2014-02-10",2761.0,2761.0,2761.0,2761.0,0],["2014-02-11",2761.0,2761.0,2761.0,2761.0,0],["2014-02-12",2761.0,2761.0,2761.0,2761.0,0],["2014-02-13",2761.0,2761.0,2761.0,2761.0,0],["2014-02-14",2761.0,2761.0,2761.0,2761.0,0],["2014-02-17",2761.0,2761.0,2761.0,2761.0,0],["2014-02-18",2761.0,2761.0,2761.0,2761.0,0],["2014-02-19",2761.0,2761.0,2761.0,2761.0,0],["2014-02-20",2761.0,2761.0,2761.0,2761.0,0],["2014-02-21",2500.53,2500.53,2500.53,2500.53,100],["2014-02-24",2500.53,2500.53,2500.53,2500.53,0],["2014-02-25",2500.53,2500.53,2500.53,2500.53,0],["2014-02-26",2500.53,2500.53,2500.53,2500.53,0],["2014-02-27",2500.53,2500.53,2500.53,2500.53,0],["2014-02-28",2500.53,2500.53,2500.53,2500.53,0],["2014-03-03",2500.53,2500.53,2500.53,2500.53,0],["2014-03-04",2734.96,2734.96,2734.96,2734.96,100],["2014-03-05",2474.48,2995.43,2474.48,2995.43,300],["2014-03-06",2656.81,2656.81,2656.81,2656.81,0],["2014-03-07",2656.81,2656.81,2656.81,2656.81,0],["2014-03-10",2656.81,2656.81,2656.81,2656.81,0],["2014-03-11",2656.81,2656.81,2656.81,2656.81,0],["2014-03-12",2656.81,2656.81,2656.81,2656.81,0],["2014-03-13",2422.39,2422.39,2422.39,2422.39,100],["2014-03-14",2422.39,2422.39,2422.39,2422.39,0],["2014-03-17",2240.06,2240.06,2240.06,2240.06,100],["2014-03-18",2240.06,2240.06,2240.06,2240.06,0],["2014-03-19",2240.06,2240.06,2240.06,2240.06,0],["2014-03-20",2240.06,2240.06,2240.06,2240.06,0],["2014-03-21",2240.06,2240.06,2240.06,2240.06,0],["2014-03-24",2240.06,2240.06,2240.06,2240.06,0],["2014-03-25",2240.06,2240.06,2240.06,2240.06,0],["2014-03-26",2240.06,2240.06,2240.06,2240.06,0],["2014-03-27",2240.06,2240.06,2240.06,2240.06,0],["2014-03-28",2240.06,2240.06,2240.06,2240.06,0],["2014-03-31",2240.06,2240.06,2240.06,2240.06,0],["2014-04-01",2240.06,2240.06,2240.06,2240.06,0],["2014-04-02",2240.06,2240.06,2240.06,2240.06,0],["2014-04-03",2240.06,2240.06,2240.06,2240.06,0],["2014-04-04",2240.06,2448.44,2240.06,2240.06,0],["2014-04-07",2240.06,2240.06,2240.06,2240.06,0],["2014-04-08",2240.06,2240.06,2240.06,2240.06,0],["2014-04-10",2240.06,2240.06,2240.06,2240.06,0],["2014-04-11",2240.06,2240.06,2240.06,2240.06,0],["2014-04-14",2240.06,2240.06,2240.06,2240.06,0],["2014-04-15",2240.06,2240.06,2240.06,2240.06,0],["2014-04-16",2240.06,2240.06,2240.06,2240.06,0],["2014-04-17",2240.06,2240.06,2240.06,2240.06,0],["2014-04-18",2240.06,2240.06,2240.06,2240.06,0],["2014-04-21",2240.06,2240.06,2240.06,2240.06,0],["2014-04-22",2240.06,2240.06,2240.06,2240.06,0],["2014-04-23",2240.06,2240.06,2240.06,2240.06,0],["2014-04-24",2240.06,2240.06,2240.06,2240.06,0],["2014-04-25",2240.06,2240.06,2240.06,2240.06,0],["2014-04-28",2240.06,2240.06,2240.06,2240.06,0],["2014-04-29",2240.06,2240.06,2240.06,2240.06,0],["2014-05-05",2240.06,2240.06,2240.06,2240.06,0],["2014-05-06",2240.06,2240.06,2240.06,2240.06,0],["2014-05-07",2240.06,2240.06,2240.06,2240.06,0],["2014-05-08",2240.06,2240.06,2240.06,2240.06,0],["2014-05-09",2240.06,2240.06,2240.06,2240.06,0],["2014-05-12",2240.06,2240.06,2240.06,2240.06,0],["2014-05-13",2240.06,2240.06,2240.06,2240.06,0],["2014-05-14",2240.06,2240.06,2240.06,2240.06,0],["2014-05-15",2240.06,2240.06,2240.06,2240.06,0],["2014-05-16",2240.06,2240.06,2240.06,2240.06,0],["2014-05-19",2240.06,2240.06,2240.06,2240.06,0],["2014-05-20",3123.46,3123.46,3123.46,3123.46,100],["2014-05-21",3123.46,3123.46,3123.46,3123.46,0],["2014-05-22",3123.46,3123.46,3123.46,3123.46,0],["2014-05-23",3407.41,3407.41,3407.41,3407.41,100],["2014-05-26",3123.46,3123.46,3123.46,3123.46,100],["2014-05-27",2871.06,2871.06,2871.06,2871.06,100],["2014-05-28",2871.06,2871.06,2871.06,2871.06,0],["2014-05-29",2871.06,2871.06,2871.06,2871.06,0],["2014-05-30",2871.06,2871.06,2871.06,2871.06,0],["2014-06-02",2871.06,2871.06,2871.06,2871.06,0],["2014-06-03",2871.06,2871.06,2871.06,2871.06,0],["2014-06-04",2871.06,2871.06,2871.06,2871.06,0],["2014-06-05",2871.06,2871.06,2871.06,2871.06,0],["2014-06-06",2871.06,2871.06,2871.06,2871.06,0],["2014-06-09",2871.06,2871.06,2871.06,2871.06,0],["2014-06-10",2871.06,2871.06,2871.06,2871.06,0],["2014-06-11",2871.06,2871.06,2871.06,2871.06,0],["2014-06-12",2871.06,2871.06,2871.06,2871.06,0],["2014-06-13",2871.06,2871.06,2871.06,2871.06,0],["2014-06-16",2871.06,2871.06,2871.06,2871.06,0],["2014-06-17",2871.06,2871.06,2871.06,2871.06,0],["2014-06-18",2871.06,2871.06,2871.06,2871.06,0],["2014-06-19",2871.06,2871.06,2871.06,2871.06,0],["2014-06-20",2871.06,2871.06,2871.06,2871.06,0],["2014-06-23",2871.06,2871.06,2871.06,2871.06,0],["2014-06-24",2871.06,2871.06,2871.06,2871.06,0],["2014-06-25",2871.06,2871.06,2871.06,2871.06,0],["2014-06-26",2871.06,2871.06,2871.06,2871.06,0],["2014-06-27",2871.06,2871.06,2871.06,2871.06,0],["2014-06-30",2871.06,2871.06,2871.06,2871.06,0],["2014-07-01",2871.06,2871.06,2871.06,2871.06,0],["2014-07-02",2871.06,2871.06,2871.06,2871.06,0],["2014-07-03",2997.26,2997.26,2997.26,2997.26,1000],["2014-07-04",2997.26,2997.26,2997.26,2997.26,44],["2014-07-07",2997.26,2997.26,2997.26,2997.26,0],["2014-07-08",2997.26,2997.26,2997.26,2997.26,0],["2014-07-09",2997.26,2997.26,2997.26,2997.26,0],["2014-07-10",2997.26,2997.26,2997.26,2997.26,0],["2014-07-11",2997.26,2997.26,2997.26,2997.26,0],["2014-07-14",2997.26,2997.26,2997.26,2997.26,0],["2014-07-15",2997.26,2997.26,2997.26,2997.26,0],["2014-07-16",2997.26,2997.26,2997.26,2997.26,0],["2014-07-17",2997.26,2997.26,2997.26,2997.26,0],["2014-07-18",2997.26,2997.26,2997.26,2997.26,0],["2014-07-21",3281.21,3281.21,3281.21,3281.21,6221],["2014-07-22",3596.72,3596.72,3596.72,3596.72,200],["2014-07-23",3943.77,3943.77,3943.77,3943.77,100],["2014-07-24",4322.37,4322.37,4322.37,4322.37,100],["2014-07-25",4700.97,4700.97,4700.97,4700.97,300],["2014-07-28",4700.97,4700.97,4700.97,4700.97,0],["2014-07-29",4606.32,4606.32,4606.32,4606.32,1000],["2014-07-30",4259.27,4259.27,4259.27,4259.27,200],["2014-07-31",4259.27,4259.27,4259.27,4259.27,0],["2014-08-01",3880.67,3880.67,3880.67,3880.67,200],["2014-08-04",3880.67,3880.67,3880.67,3880.67,0],["2014-08-05",3502.06,3502.06,3502.06,3502.06,200],["2014-08-06",3502.06,3502.06,3502.06,3502.06,1100],["2014-08-07",3502.06,3502.06,3502.06,3502.06,0],["2014-08-08",3502.06,3502.06,3502.06,3502.06,0],["2014-08-11",3502.06,3502.06,3502.06,3502.06,0],["2014-08-12",3502.06,3502.06,3502.06,3502.06,0],["2014-08-13",3502.06,3502.06,3502.06,3502.06,0],["2014-08-14",3849.12,3849.12,3849.12,3849.12,836],["2014-08-15",3849.12,3849.12,3849.12,3849.12,0],["2014-08-18",3849.12,3849.12,3849.12,3849.12,0],["2014-08-19",3849.12,3849.12,3849.12,3849.12,0],["2014-08-20",3849.12,3849.12,3849.12,3849.12,0],["2014-08-21",3849.12,3849.12,3849.12,3849.12,0],["2014-08-22",3849.12,3849.12,3849.12,3849.12,0],["2014-08-25",3849.12,3849.12,3849.12,3849.12,0],["2014-08-26",3849.12,3849.12,3849.12,3849.12,0],["2014-08-27",3849.12,3849.12,3849.12,3849.12,0],["2014-08-28",3849.12,3849.12,3849.12,3849.12,0],["2014-08-29",3849.12,3849.12,3849.12,3849.12,0],["2014-09-03",3849.12,3849.12,3849.12,3849.12,0],["2014-09-04",3849.12,3849.12,3849.12,3849.12,0],["2014-09-05",3659.82,3659.82,3659.82,3659.82,100],["2014-09-08",3659.82,3659.82,3659.82,3659.82,0],["2014-09-09",3659.82,3659.82,3659.82,3659.82,0],["2014-09-10",3659.82,3659.82,3659.82,3659.82,0],["2014-09-11",3659.82,3659.82,3659.82,3659.82,0],["2014-09-12",3659.82,3659.82,3659.82,3659.82,0],["2014-09-15",3659.82,3659.82,3659.82,3659.82,0],["2014-09-16",3659.82,3659.82,3659.82,3659.82,0],["2014-09-17",3659.82,3659.82,3659.82,3659.82,92],["2014-09-18",3659.82,3659.82,3659.82,3659.82,0],["2014-09-19",3659.82,3659.82,3659.82,3659.82,0],["2014-09-22",3470.51,3470.51,3470.51,3470.51,11912],["2014-09-23",3659.82,3659.82,3659.82,3659.82,0],["2014-09-24",3659.82,3659.82,3659.82,3659.82,0],["2014-09-25",3659.82,3659.82,3659.82,3659.82,0],["2014-09-26",3659.82,3659.82,3659.82,3659.82,0],["2014-09-29",3659.82,3659.82,3659.82,3659.82,0],["2014-09-30",3659.82,3659.82,3659.82,3659.82,0],["2014-10-01",3659.82,3659.82,3659.82,3659.82,0],["2014-10-02",3659.82,3659.82,3659.82,3659.82,0],["2014-10-03",3659.82,3659.82,3659.82,3659.82,0],["2014-10-06",3659.82,3659.82,3659.82,3659.82,0],["2014-10-07",3659.82,3659.82,3659.82,3659.82,0],["2014-10-08",3659.82,3659.82,3659.82,3659.82,0],["2014-10-09",3659.82,3659.82,3659.82,3659.82,0],["2014-10-10",3659.82,3659.82,3659.82,3659.82,0],["2014-10-13",3659.82,3659.82,3659.82,3659.82,0],["2014-10-14",3659.82,3659.82,3659.82,3659.82,0],["2014-10-15",3659.82,3659.82,3659.82,3659.82,0],["2014-10-16",3502.06,3502.06,3502.06,3502.06,100],["2014-10-17",3502.06,3502.06,3502.06,3502.06,0],["2014-10-20",3502.06,3502.06,3502.06,3502.06,0],["2014-10-21",3502.06,3502.06,3502.06,3502.06,0],["2014-10-22",3502.06,3502.06,3502.06,3502.06,0],["2014-10-23",3502.06,3502.06,3502.06,3502.06,0],["2014-10-24",3502.06,3502.06,3502.06,3502.06,0],["2014-10-27",3502.06,3502.06,3502.06,3502.06,0],["2014-10-28",3502.06,3502.06,3502.06,3502.06,0],["2014-10-29",3502.06,3502.06,3502.06,3502.06,0],["2014-10-30",3502.06,3502.06,3502.06,3502.06,0],["2014-10-31",3502.06,3502.06,3502.06,3502.06,0],["2014-11-03",3502.06,3502.06,3502.06,3502.06,0],["2014-11-04",3502.06,3502.06,3502.06,3502.06,0],["2014-11-05",3502.06,3502.06,3502.06,3502.06,0],["2014-11-06",3502.06,3502.06,3502.06,3502.06,0],["2014-11-07",3502.06,3502.06,3502.06,3502.06,0],["2014-11-10",3502.06,3502.06,3502.06,3502.06,0],["2014-11-11",3502.06,3502.06,3502.06,3502.06,0],["2014-11-12",3502.06,3502.06,3502.06,3502.06,0],["2014-11-13",3502.06,3502.06,3502.06,3502.06,0],["2014-11-14",3502.06,3502.06,3502.06,3502.06,0],["2014-11-17",3502.06,3502.06,3502.06,3502.06,0],["2014-11-18",3502.06,3502.06,3502.06,3502.06,0],["2014-11-19",3502.06,3502.06,3502.06,3502.06,0],["2014-11-20",3502.06,3502.06,3502.06,3502.06,0],["2014-11-21",3502.06,3502.06,3502.06,3502.06,0],["2014-11-24",3502.06,3502.06,3502.06,3502.06,0],["2014-11-25",3502.06,3502.06,3502.06,3502.06,0],["2014-11-26",3502.06,3502.06,3502.06,3502.06,200],["2014-11-27",3470.51,3470.51,3470.51,3470.51,20669],["2014-11-28",3502.06,3502.06,3502.06,3502.06,0],["2014-12-01",3786.02,3786.02,3786.02,3786.02,5200],["2014-12-02",4164.62,4164.62,4164.62,4164.62,200],["2014-12-03",4164.62,4164.62,4164.62,4164.62,0],["2014-12-04",4574.77,4574.77,4574.77,4574.77,100],["2014-12-05",5016.47,5016.47,5016.47,5016.47,500],["2014-12-08",4574.77,4574.77,4574.77,4574.77,100],["2014-12-09",4133.07,4133.07,4133.07,4133.07,100],["2014-12-10",4133.07,4133.07,4133.07,4133.07,0],["2014-12-11",4133.07,4133.07,4133.07,4133.07,0],["2014-12-12",4133.07,4133.07,4133.07,4133.07,0],["2014-12-15",4133.07,4133.07,4133.07,4133.07,0],["2014-12-16",4133.07,4133.07,4133.07,4133.07,0],["2014-12-17",4133.07,4133.07,4133.07,4133.07,0],["2014-12-18",4133.07,4133.07,4133.07,4133.07,0],["2014-12-19",4133.07,4133.07,4133.07,4133.07,0],["2014-12-22",4133.07,4133.07,4133.07,4133.07,0],["2014-12-23",4133.07,4133.07,4133.07,4133.07,0],["2014-12-24",4133.07,4133.07,4133.07,4133.07,0],["2014-12-25",4133.07,4133.07,4133.07,4133.07,0],["2014-12-26",4133.07,4133.07,4133.07,4133.07,0],["2014-12-29",4133.07,4133.07,4133.07,4133.07,0],["2014-12-30",4133.07,4133.07,4133.07,4133.07,0],["2014-12-31",4133.07,4133.07,4133.07,4133.07,0],["2015-01-05",4133.07,4133.07,4133.07,4133.07,0],["2015-01-06",4133.07,4133.07,4133.07,4133.07,0],["2015-01-07",4133.07,4133.07,4133.07,4133.07,0],["2015-01-08",4133.07,4133.07,4133.07,4133.07,0],["2015-01-09",4133.07,4133.07,4133.07,4133.07,0],["2015-01-12",4133.07,4133.07,4133.07,4133.07,0],["2015-01-13",4133.07,4133.07,4133.07,4133.07,0],["2015-01-14",4133.07,4133.07,4133.07,4133.07,0],["2015-01-15",4133.07,4133.07,4133.07,4133.07,0],["2015-01-16",4133.07,4133.07,4133.07,4133.07,0],["2015-01-19",4133.07,4133.07,4133.07,4133.07,0],["2015-01-20",4164.62,4164.62,4164.62,4164.62,200],["2015-01-21",4164.62,4164.62,4164.62,4164.62,0],["2015-01-22",4164.62,4164.62,4164.62,4164.62,0],["2015-01-23",3786.02,3786.02,3786.02,3786.02,100],["2015-01-26",3786.02,3786.02,3786.02,3786.02,0],["2015-01-27",3786.02,3786.02,3786.02,3786.02,0],["2015-01-28",3470.51,3470.51,3470.51,3470.51,100],["2015-01-29",3470.51,3470.51,3470.51,3470.51,0],["2015-01-30",3470.51,3470.51,3470.51,3470.51,0],["2015-02-02",3470.51,3470.51,3470.51,3470.51,0],["2015-02-03",3470.51,3470.51,3470.51,3470.51,0],["2015-02-04",3470.51,3470.51,3470.51,3470.51,0],["2015-02-05",3470.51,3470.51,3470.51,3470.51,0],["2015-02-06",3470.51,3470.51,3470.51,3470.51,0],["2015-02-09",3470.51,3470.51,3470.51,3470.51,0],["2015-02-10",3470.51,3470.51,3470.51,3470.51,0],["2015-02-11",3470.51,3470.51,3470.51,3470.51,0],["2015-02-12",3470.51,3470.51,3470.51,3470.51,0],["2015-02-13",3470.51,3470.51,3470.51,3470.51,0],["2015-02-24",3470.51,3470.51,3470.51,3470.51,0],["2015-02-25",3470.51,3470.51,3470.51,3470.51,0],["2015-02-26",3470.51,3470.51,3470.51,3470.51,0],["2015-02-27",3470.51,3470.51,3470.51,3470.51,0],["2015-03-02",3470.51,3470.51,3470.51,3470.51,0],["2015-03-03",3470.51,3470.51,3470.51,3470.51,0],["2015-03-04",3470.51,3470.51,3470.51,3470.51,0],["2015-03-05",3470.51,3470.51,3470.51,3470.51,0],["2015-03-06",3470.51,3470.51,3470.51,3470.51,0],["2015-03-09",3470.51,3470.51,3470.51,3470.51,0],["2015-03-10",3470.51,3470.51,3470.51,3470.51,0],["2015-03-11",3470.51,3470.51,3470.51,3470.51,0],["2015-03-12",3470.51,3470.51,3470.51,3470.51,0],["2015-03-13",3470.51,3470.51,3470.51,3470.51,0],["2015-03-16",3470.51,3470.51,3470.51,3470.51,0],["2015-03-17",3470.51,3470.51,3470.51,3470.51,0],["2015-03-18",3470.51,3470.51,3470.51,3470.51,0],["2015-03-19",3470.51,3470.51,3470.51,3470.51,0],["2015-03-20",3186.56,3186.56,3186.56,3186.56,100],["2015-03-23",3186.56,3186.56,3186.56,3186.56,0],["2015-03-24",3186.56,3186.56,3186.56,3186.56,0],["2015-03-25",3186.56,3186.56,3186.56,3186.56,0],["2015-03-26",3186.56,3186.56,3186.56,3186.56,0],["2015-03-27",3186.56,3186.56,3186.56,3186.56,0],["2015-03-30",3186.56,3186.56,3186.56,3186.56,0],["2015-03-31",3186.56,3186.56,3186.56,3186.56,0],["2015-04-01",3186.56,3186.56,3186.56,3186.56,0],["2015-04-02",3186.56,3186.56,3186.56,3186.56,0],["2015-04-03",3186.56,3186.56,3186.56,3186.56,0],["2015-04-06",3186.56,3186.56,3186.56,3186.56,0],["2015-04-07",3186.56,3186.56,3186.56,3186.56,0],["2015-04-08",3186.56,3186.56,3186.56,3186.56,0],["2015-04-09",3186.56,3186.56,3186.56,3186.56,0],["2015-04-10",3502.06,3502.06,3502.06,3502.06,100],["2015-04-13",3502.06,3502.06,3502.06,3502.06,0],["2015-04-14",3502.06,3502.06,3502.06,3502.06,0],["2015-04-15",3502.06,3502.06,3502.06,3502.06,0],["2015-04-16",3502.06,3502.06,3502.06,3502.06,0],["2015-04-17",3502.06,3502.06,3502.06,3502.06,0],["2015-04-20",3502.06,3502.06,3502.06,3502.06,0],["2015-04-21",3502.06,3502.06,3502.06,3502.06,0],["2015-04-22",3502.06,3502.06,3502.06,3502.06,0],["2015-04-23",3502.06,3502.06,3502.06,3502.06,0],["2015-04-24",3502.06,3502.06,3502.06,3502.06,0],["2015-04-27",3502.06,3502.06,3502.06,3502.06,0],["2015-05-04",3502.06,3502.06,3502.06,3502.06,0],["2015-05-05",3502.06,3502.06,3502.06,3502.06,0],["2015-05-06",3186.56,3186.56,3186.56,3186.56,100],["2015-05-07",3186.56,3186.56,3186.56,3186.56,0],["2015-05-08",3186.56,3186.56,3186.56,3186.56,0],["2015-05-11",3186.56,3186.56,3186.56,3186.56,0],["2015-05-12",3186.56,3186.56,3186.56,3186.56,0],["2015-05-13",2902.61,2902.61,2902.61,2902.61,100],["2015-05-14",2902.61,2902.61,2902.61,2902.61,0],["2015-05-15",2902.61,2902.61,2902.61,2902.61,0],["2015-05-18",2902.61,2902.61,2902.61,2902.61,0],["2015-05-19",2902.61,2902.61,2902.61,2902.61,0],["2015-05-20",2902.61,2902.61,2902.61,2902.61,0],["2015-05-21",2902.61,2902.61,2902.61,2902.61,0],["2015-05-22",2902.61,2902.61,2902.61,2902.61,0],["2015-05-25",2902.61,2902.61,2902.61,2902.61,0],["2015-05-26",3192.87,3192.87,3192.87,3192.87,100],["2015-05-27",3192.87,3192.87,3192.87,3192.87,0],["2015-05-28",2938.89,3483.13,2938.89,3483.13,200],["2015-05-29",3229.16,3446.85,3229.16,3229.16,18401],["2015-06-01",3519.42,3519.42,3519.42,3519.42,100],["2015-06-02",3192.87,3192.87,3192.87,3192.87,100],["2015-06-03",3483.13,3483.13,3483.13,3483.13,100],["2015-06-04",3229.16,3229.16,3229.16,3229.16,100],["2015-06-05",3229.16,3229.16,3229.16,3229.16,0],["2015-06-08",3229.16,3229.16,3229.16,3229.16,0],["2015-06-09",3229.16,3229.16,3229.16,3229.16,0],["2015-06-10",3229.16,3229.16,3229.16,3229.16,0],["2015-06-11",3229.16,3229.16,3229.16,3229.16,0],["2015-06-12",3229.16,3229.16,3229.16,3229.16,0],["2015-06-15",3229.16,3229.16,3229.16,3229.16,0],["2015-06-16",2938.89,2938.89,2938.89,2938.89,100],["2015-06-17",2938.89,2938.89,2938.89,2938.89,0],["2015-06-18",2938.89,2938.89,2938.89,2938.89,0],["2015-06-19",2938.89,2938.89,2938.89,2938.89,0],["2015-06-22",2938.89,2938.89,2938.89,2938.89,0],["2015-06-23",2938.89,2938.89,2938.89,2938.89,0],["2015-06-24",2938.89,2938.89,2938.89,2938.89,0],["2015-06-25",2938.89,2938.89,2938.89,2938.89,0],["2015-06-26",2938.89,2938.89,2938.89,2938.89,0],["2015-06-29",2938.89,2938.89,2938.89,2938.89,0],["2015-06-30",2938.89,2938.89,2938.89,2938.89,0],["2015-07-01",2938.89,2938.89,2938.89,2938.89,0],["2015-07-02",2938.89,2938.89,2938.89,2938.89,0],["2015-07-03",2938.89,2938.89,2938.89,2938.89,0],["2015-07-06",2938.89,2938.89,2938.89,2938.89,0],["2015-07-07",2938.89,2938.89,2938.89,2938.89,0],["2015-07-08",2938.89,2938.89,2938.89,2938.89,0],["2015-07-09",2938.89,2938.89,2938.89,2938.89,0],["2015-07-10",2938.89,2938.89,2938.89,2938.89,0],["2015-07-13",2938.89,2938.89,2938.89,2938.89,0],["2015-07-14",2938.89,2938.89,2938.89,2938.89,0],["2015-07-15",2938.89,2938.89,2938.89,2938.89,0],["2015-07-16",2938.89,2938.89,2938.89,2938.89,0],["2015-07-17",2938.89,2938.89,2938.89,2938.89,0],["2015-07-20",2938.89,2938.89,2938.89,2938.89,0],["2015-07-21",2938.89,2938.89,2938.89,2938.89,0],["2015-07-22",2938.89,2938.89,2938.89,2938.89,0],["2015-07-23",2938.89,2938.89,2938.89,2938.89,0],["2015-07-24",2938.89,2938.89,2938.89,2938.89,0],["2015-07-27",4099.94,4099.94,4099.94,4099.94,100],["2015-07-28",4099.94,4099.94,4099.94,4099.94,0],["2015-07-29",4680.46,4680.46,4680.46,4680.46,100],["2015-07-30",4063.66,4063.66,3991.09,4063.66,23925],["2015-07-31",4063.66,4063.66,4063.66,4063.66,0],["2015-08-03",4063.66,4063.66,4063.66,4063.66,0],["2015-08-04",4063.66,4063.66,4063.66,4063.66,0],["2015-08-05",4063.66,4063.66,4063.66,4063.66,0],["2015-08-06",4063.66,4063.66,4063.66,4063.66,0],["2015-08-07",4063.66,4063.66,4063.66,4063.66,0],["2015-08-10",4063.66,4063.66,4063.66,4063.66,0],["2015-08-11",4063.66,4063.66,4063.66,4063.66,0],["2015-08-12",3628.27,3628.27,3628.27,3628.27,100],["2015-08-13",3628.27,3628.27,3628.27,3628.27,0],["2015-08-14",3628.27,3628.27,3628.27,3628.27,0],["2015-08-17",3628.27,3628.27,3628.27,3628.27,0],["2015-08-18",3628.27,3628.27,3628.27,3628.27,0],["2015-08-19",3628.27,3628.27,3628.27,3628.27,0],["2015-08-20",3628.27,3628.27,3628.27,3628.27,0],["2015-08-21",3628.27,3628.27,3628.27,3628.27,0],["2015-08-24",3628.27,3628.27,3628.27,3628.27,0],["2015-08-25",3628.27,3628.27,3628.27,3628.27,0],["2015-08-26",3628.27,3628.27,3628.27,3628.27,0],["2015-08-27",3628.27,3628.27,3628.27,3628.27,0],["2015-08-28",3628.27,3628.27,3628.27,3628.27,0],["2015-08-31",3628.27,3628.27,3628.27,3628.27,0],["2015-09-01",3628.27,3628.27,3628.27,3628.27,0],["2015-09-03",3628.27,3628.27,3628.27,3628.27,0],["2015-09-04",3628.27,3628.27,3628.27,3628.27,0],["2015-09-07",3628.27,3628.27,3628.27,3628.27,0],["2015-09-08",3628.27,3628.27,3628.27,3628.27,0],["2015-09-09",3628.27,3628.27,3628.27,3628.27,0],["2015-09-10",3628.27,3628.27,3628.27,3628.27,0],["2015-09-11",3628.27,3628.27,3628.27,3628.27,0],["2015-09-14",3628.27,3628.27,3628.27,3628.27,0],["2015-09-15",3628.27,3628.27,3628.27,3628.27,0],["2015-09-16",3628.27,3628.27,3628.27,3628.27,11597],["2015-09-17",3628.27,3628.27,3628.27,3628.27,0],["2015-09-18",3628.27,3628.27,3628.27,3628.27,0],["2015-09-21",3628.27,3628.27,3628.27,3628.27,0],["2015-09-22",3628.27,3628.27,3628.27,3628.27,0],["2015-09-23",3628.27,3628.27,3628.27,3628.27,0],["2015-09-24",3628.27,3628.27,3628.27,3628.27,0],["2015-09-25",3628.27,3628.27,3628.27,3628.27,0],["2015-09-28",3628.27,3628.27,3628.27,3628.27,0],["2015-09-29",3628.27,3628.27,3628.27,3628.27,0],["2015-09-30",3628.27,3628.27,3628.27,3628.27,0],["2015-10-01",3628.27,3628.27,3628.27,3628.27,0],["2015-10-02",3628.27,3628.27,3628.27,3628.27,0],["2015-10-05",3628.27,3628.27,3628.27,3628.27,0],["2015-10-06",3628.27,3628.27,3628.27,3628.27,0],["2015-10-07",3628.27,3628.27,3628.27,3628.27,0],["2015-10-08",4172.5,4172.5,4172.5,4172.5,500],["2015-10-09",4172.5,4172.5,4172.5,4172.5,0],["2015-10-12",4172.5,4172.5,4172.5,4172.5,0],["2015-10-13",4172.5,4172.5,4172.5,4172.5,0],["2015-10-14",4172.5,4172.5,4172.5,4172.5,0],["2015-10-15",4172.5,4172.5,4172.5,4172.5,0],["2015-10-16",4172.5,4172.5,4172.5,4172.5,0],["2015-10-19",4172.5,4172.5,4172.5,4172.5,0],["2015-10-20",4172.5,4172.5,4172.5,4172.5,0],["2015-10-21",4172.5,4172.5,4172.5,4172.5,0],["2015-10-22",4172.5,4172.5,4172.5,4172.5,0],["2015-10-23",4172.5,4172.5,4172.5,4172.5,0],["2015-10-26",4172.5,4172.5,4172.5,4172.5,0],["2015-10-27",4172.5,4172.5,4172.5,4172.5,0],["2015-10-28",3555.7,3555.7,3555.7,3555.7,100],["2015-10-29",3555.7,3555.7,3555.7,3555.7,0],["2015-10-30",3555.7,3555.7,3555.7,3555.7,0],["2015-11-02",3555.7,3555.7,3555.7,3555.7,0],["2015-11-03",3555.7,3555.7,3555.7,3555.7,0],["2015-11-04",3555.7,3555.7,3555.7,3555.7,0],["2015-11-05",3555.7,3555.7,3555.7,3555.7,0],["2015-11-06",3555.7,3555.7,3555.7,3555.7,0],["2015-11-09",3555.7,3555.7,3555.7,3555.7,0],["2015-11-10",3555.7,3555.7,3555.7,3555.7,10000],["2015-11-11",3555.7,3555.7,3555.7,3555.7,0],["2015-11-12",3555.7,3555.7,3555.7,3555.7,0],["2015-11-13",3555.7,3555.7,3555.7,3555.7,0],["2015-11-16",3555.7,3555.7,3555.7,3555.7,0],["2015-11-17",3555.7,3555.7,3555.7,3555.7,0],["2015-11-18",3555.7,3555.7,3555.7,3555.7,0],["2015-11-19",3555.7,3555.7,3555.7,3555.7,0],["2015-11-20",3555.7,3555.7,3555.7,3555.7,0],["2015-11-23",3555.7,3555.7,3555.7,3555.7,0],["2015-11-24",3555.7,3555.7,3555.7,3555.7,0],["2015-11-25",3555.7,3555.7,3555.7,3555.7,857],["2015-11-26",3555.7,3555.7,3555.7,3555.7,0],["2015-11-27",3555.7,3555.7,3555.7,3555.7,0],["2015-11-30",3555.7,3555.7,3555.7,3555.7,0],["2015-12-01",3555.7,3555.7,3555.7,3555.7,0],["2015-12-02",3555.7,3555.7,3555.7,3555.7,0],["2015-12-03",3555.7,3555.7,3555.7,3555.7,0],["2015-12-04",3555.7,3555.7,3555.7,3555.7,0],["2015-12-07",3555.7,3555.7,3555.7,3555.7,0],["2015-12-08",3555.7,3555.7,3555.7,3555.7,0],["2015-12-09",3555.7,3555.7,3555.7,3555.7,0],["2015-12-10",3555.7,3555.7,3555.7,3555.7,0],["2015-12-11",4027.37,4027.37,4027.37,4027.37,100],["2015-12-14",4607.9,4607.9,4607.9,4607.9,3135],["2015-12-15",5079.57,5079.57,5079.57,5079.57,100],["2015-12-16",5079.57,5079.57,5079.57,5079.57,0],["2015-12-17",5079.57,5079.57,5079.57,5079.57,0],["2015-12-18",5079.57,5079.57,5079.57,5079.57,0],["2015-12-21",5079.57,5079.57,5079.57,5079.57,0],["2015-12-22",5079.57,5079.57,5079.57,5079.57,0],["2015-12-23",5079.57,5079.57,5079.57,5079.57,0],["2015-12-24",5079.57,5079.57,5079.57,5079.57,0],["2015-12-25",5079.57,5079.57,5079.57,5079.57,0],["2015-12-28",5079.57,5079.57,5079.57,5079.57,0],["2015-12-29",4317.64,4317.64,4317.64,4317.64,100],["2015-12-30",4317.64,4317.64,4317.64,4317.64,0],["2015-12-31",4317.64,4317.64,4317.64,4317.64,0],["2016-01-04",4317.64,4317.64,4317.64,4317.64,0],["2016-01-05",4317.64,4317.64,4317.64,4317.64,0],["2016-01-06",4317.64,4317.64,4317.64,4317.64,0],["2016-01-07",4317.64,4317.64,4317.64,4317.64,0],["2016-01-08",4317.64,4317.64,4317.64,4317.64,0],["2016-01-11",4317.64,4317.64,4317.64,4317.64,0],["2016-01-12",4317.64,4317.64,4317.64,4317.64,0],["2016-01-13",4317.64,4317.64,4317.64,4317.64,0],["2016-01-14",4317.64,4317.64,4317.64,4317.64,0],["2016-01-15",4317.64,4317.64,4317.64,4317.64,0],["2016-01-18",4317.64,4317.64,4317.64,4317.64,0],["2016-01-19",4317.64,4317.64,4317.64,4317.64,0],["2016-01-20",4317.64,4317.64,4317.64,4317.64,0],["2016-01-21",4317.64,4317.64,4317.64,4317.64,0],["2016-01-22",4934.44,4934.44,4934.44,4934.44,100],["2016-01-25",4934.44,4934.44,4934.44,4934.44,0],["2016-01-26",4934.44,4934.44,4934.44,4934.44,0],["2016-01-27",4934.44,4934.44,4934.44,4934.44,0],["2016-01-28",4934.44,4934.44,4934.44,4934.44,0],["2016-01-29",4934.44,4934.44,4934.44,4934.44,0],["2016-02-01",4934.44,4934.44,4934.44,4934.44,12912],["2016-02-02",4934.44,4934.44,4934.44,4934.44,0],["2016-02-03",4934.44,4934.44,4934.44,4934.44,0],["2016-02-04",4934.44,4934.44,4934.44,4934.44,0],["2016-02-05",4934.44,4934.44,4934.44,4934.44,0],["2016-02-15",4934.44,4934.44,4934.44,4934.44,0],["2016-02-16",4934.44,4934.44,4934.44,4934.44,0],["2016-02-17",4934.44,4934.44,4934.44,4934.44,0],["2016-02-18",4934.44,4934.44,4934.44,4934.44,0],["2016-02-19",4934.44,4934.44,4934.44,4934.44,0],["2016-02-22",4934.44,4934.44,4934.44,4934.44,0],["2016-02-23",4934.44,4934.44,4934.44,4934.44,0],["2016-02-24",4934.44,4934.44,4934.44,4934.44,0],["2016-02-25",4934.44,4934.44,4934.44,4934.44,0],["2016-02-26",4934.44,4934.44,4934.44,4934.44,0],["2016-02-29",4934.44,4934.44,4934.44,4934.44,0],["2016-03-01",4934.44,4934.44,4934.44,4934.44,0],["2016-03-02",4934.44,4934.44,4934.44,4934.44,0],["2016-03-03",4934.44,4934.44,4934.44,4934.44,0],["2016-03-04",4934.44,4934.44,4934.44,4934.44,0],["2016-03-07",4934.44,4934.44,4934.44,4934.44,0],["2016-03-08",4934.44,4934.44,4934.44,4934.44,0],["2016-03-09",4934.44,4934.44,4934.44,4934.44,0],["2016-03-10",4934.44,4934.44,4934.44,4934.44,0],["2016-03-11",4934.44,4934.44,4934.44,4934.44,0],["2016-03-14",4934.44,4934.44,4934.44,4934.44,0],["2016-03-15",4934.44,4934.44,4934.44,4934.44,0],["2016-03-16",4934.44,4934.44,4934.44,4934.44,0],["2016-03-17",5297.27,5297.27,5297.27,5297.27,200],["2016-03-18",5297.27,5297.27,5297.27,5297.27,0],["2016-03-21",5297.27,5297.27,5297.27,5297.27,0],["2016-03-22",5297.27,5297.27,5297.27,5297.27,0],["2016-03-23",5297.27,5297.27,5297.27,5297.27,0],["2016-03-24",5297.27,5297.27,5297.27,5297.27,0],["2016-03-25",5297.27,5297.27,5297.27,5297.27,0],["2016-03-28",5297.27,5297.27,5297.27,5297.27,0],["2016-03-29",5297.27,5297.27,5297.27,5297.27,0],["2016-03-30",5297.27,5297.27,5297.27,5297.27,0],["2016-03-31",5297.27,5297.27,5297.27,5297.27,0],["2016-04-01",5297.27,5297.27,5297.27,5297.27,1767],["2016-04-04",5224.7,5224.7,5224.7,5224.7,500],["2016-04-05",5224.7,5224.7,5224.7,5224.7,0],["2016-04-06",5224.7,5224.7,5224.7,5224.7,0],["2016-04-07",5224.7,5224.7,5224.7,5224.7,0],["2016-04-08",5224.7,5224.7,5224.7,5224.7,0],["2016-04-11",5986.64,5986.64,5986.64,5986.64,200],["2016-04-12",6458.31,6458.31,6458.31,6458.31,300],["2016-04-13",5551.25,5551.25,5551.25,5551.25,100],["2016-04-14",5551.25,5551.25,5551.25,5551.25,27],["2016-04-15",6168.05,6168.05,6168.05,6168.05,100],["2016-04-19",5297.27,5297.27,5297.27,5297.27,100],["2016-04-20",5297.27,5297.27,5297.27,5297.27,27],["2016-04-21",5623.81,5623.81,5623.81,5623.81,400],["2016-04-22",5623.81,5623.81,5623.81,5623.81,0],["2016-04-25",5623.81,5623.81,5623.81,5623.81,0],["2016-04-26",6168.05,6458.31,6168.05,6458.31,700],["2016-04-27",5369.83,5369.83,5369.83,5369.83,100],["2016-04-28",5369.83,5369.83,5369.83,5369.83,0],["2016-04-29",4607.9,4607.9,4607.9,4607.9,100],["2016-05-04",4607.9,4607.9,4607.9,4607.9,300],["2016-05-05",4208.79,4208.79,4208.79,4208.79,170],["2016-05-06",4208.79,4208.79,4208.79,4208.79,0],["2016-05-09",4716.74,4716.74,4716.74,4716.74,400],["2016-05-10",4716.74,4716.74,4716.74,4716.74,0],["2016-05-11",4716.74,4716.74,4716.74,4716.74,0],["2016-05-12",4716.74,4716.74,4716.74,4716.74,0],["2016-05-13",4063.66,4063.66,4063.66,4063.66,100],["2016-05-16",4063.66,4063.66,4063.66,4063.66,0],["2016-05-17",4063.66,4063.66,4063.66,4063.66,0],["2016-05-18",4063.66,4063.66,4063.66,4063.66,0],["2016-05-19",4063.66,4063.66,4063.66,4063.66,0],["2016-05-20",4063.66,4063.66,4063.66,4063.66,0],["2016-05-23",4063.66,4063.66,4063.66,4063.66,0],["2016-05-24",4063.66,4063.66,4063.66,4063.66,0],["2016-05-25",4063.66,4063.66,4063.66,4063.66,0],["2016-05-26",4063.66,4063.66,4063.66,4063.66,0],["2016-05-27",4063.66,4063.66,4063.66,4063.66,0],["2016-05-30",4063.66,4063.66,4063.66,4063.66,0],["2016-05-31",4063.66,4063.66,4063.66,4063.66,0],["2016-06-01",4063.66,4063.66,4063.66,4063.66,0],["2016-06-02",4063.66,4063.66,4063.66,4063.66,0],["2016-06-03",4607.9,4607.9,4607.9,4607.9,100],["2016-06-06",5297.27,5297.27,5297.27,5297.27,200],["2016-06-07",6059.2,6059.2,6059.2,6059.2,200],["2016-06-08",6059.2,6059.2,6059.2,6059.2,0],["2016-06-09",6059.2,6059.2,6059.2,6059.2,0],["2016-06-10",6059.2,6059.2,6059.2,6059.2,0],["2016-06-13",5154.26,5154.26,5154.26,5154.26,100],["2016-06-14",4446.04,4446.04,4446.04,4446.04,100],["2016-06-15",4446.04,4446.04,4446.04,4446.04,0],["2016-06-16",4446.04,4446.04,4446.04,4446.04,0],["2016-06-17",4446.04,4446.04,4446.04,4446.04,0],["2016-06-20",4446.04,4446.04,4446.04,4446.04,0],["2016-06-21",5075.57,5075.57,5075.57,5075.57,100],["2016-06-22",5075.57,5075.57,5075.57,5075.57,0],["2016-06-23",5075.57,5075.57,5075.57,5075.57,0],["2016-06-24",4564.07,4564.07,4564.07,4564.07,100],["2016-06-27",4564.07,4564.07,4564.07,4564.07,0],["2016-06-28",4564.07,4564.07,4564.07,4564.07,0],["2016-06-29",4564.07,4564.07,4564.07,4564.07,0],["2016-06-30",4564.07,4564.07,4564.07,4564.07,0],["2016-07-01",4564.07,4564.07,4564.07,4564.07,0],["2016-07-04",4564.07,4564.07,4564.07,4564.07,0],["2016-07-05",4564.07,4564.07,4564.07,4564.07,0],["2016-07-06",4564.07,4564.07,4564.07,4564.07,0],["2016-07-07",4564.07,4564.07,4564.07,4564.07,0],["2016-07-08",4564.07,4564.07,4564.07,4564.07,0],["2016-07-11",4564.07,4564.07,4564.07,4564.07,0],["2016-07-12",4564.07,4564.07,4564.07,4564.07,0],["2016-07-13",4564.07,4564.07,4564.07,4564.07,0],["2016-07-14",4564.07,4564.07,4564.07,4564.07,0],["2016-07-15",4564.07,4564.07,4564.07,4564.07,0],["2016-07-18",4564.07,4564.07,4564.07,4564.07,0],["2016-07-19",4564.07,4564.07,4564.07,4564.07,0],["2016-07-20",4564.07,4564.07,4564.07,4564.07,0],["2016-07-21",4564.07,4564.07,4564.07,4564.07,0],["2016-07-22",4564.07,4564.07,4564.07,4564.07,0],["2016-07-25",4564.07,4564.07,4564.07,4564.07,0],["2016-07-26",4564.07,4564.07,4564.07,4564.07,0],["2016-07-27",3934.55,3934.55,3934.55,3934.55,1500],["2016-07-28",3934.55,3934.55,3934.55,3934.55,0],["2016-07-29",3934.55,3934.55,3934.55,3934.55,0],["2016-08-01",3580.44,3580.44,3580.44,3580.44,100],["2016-08-02",3580.44,3580.44,3580.44,3580.44,0],["2016-08-03",3580.44,3580.44,3580.44,3580.44,0],["2016-08-04",3580.44,3580.44,3580.44,3580.44,0],["2016-08-05",3580.44,3580.44,3580.44,3580.44,1600],["2016-08-08",3580.44,3580.44,3580.44,3580.44,0],["2016-08-09",3580.44,3580.44,3580.44,3580.44,0],["2016-08-10",3580.44,3580.44,3580.44,3580.44,0],["2016-08-11",3580.44,3580.44,3580.44,3580.44,0],["2016-08-12",3580.44,3580.44,3580.44,3580.44,0],["2016-08-15",3580.44,3580.44,3580.44,3580.44,0],["2016-08-16",3580.44,3580.44,3580.44,3580.44,0],["2016-08-17",3580.44,3580.44,3580.44,3580.44,0],["2016-08-18",3580.44,3580.44,3580.44,3580.44,0],["2016-08-19",3580.44,3580.44,3580.44,3580.44,0],["2016-08-22",3580.44,3580.44,3580.44,3580.44,0],["2016-08-23",3580.44,3580.44,3580.44,3580.44,0],["2016-08-24",3580.44,3580.44,3580.44,3580.44,0],["2016-08-25",3580.44,3580.44,3580.44,3580.44,0],["2016-08-26",3580.44,3580.44,3580.44,3580.44,0],["2016-08-29",3580.44,3580.44,3580.44,3580.44,0],["2016-08-30",3580.44,3580.44,3580.44,3580.44,0],["2016-08-31",3580.44,3580.44,3580.44,3580.44,0],["2016-09-01",3580.44,3580.44,3580.44,3580.44,0],["2016-09-05",3580.44,3580.44,3580.44,3580.44,0],["2016-09-06",3580.44,3580.44,3580.44,3580.44,2090],["2016-09-07",3580.44,3580.44,3580.44,3580.44,0],["2016-09-08",3580.44,3580.44,3580.44,3580.44,0],["2016-09-09",3580.44,3580.44,3580.44,3580.44,0],["2016-09-12",3580.44,3580.44,3580.44,3580.44,0],["2016-09-13",3580.44,3580.44,3580.44,3580.44,0],["2016-09-14",3580.44,3580.44,3580.44,3580.44,0],["2016-09-15",3580.44,3580.44,3580.44,3580.44,0],["2016-09-16",3580.44,3580.44,3580.44,3580.44,0],["2016-09-19",3580.44,3580.44,3580.44,3580.44,0],["2016-09-20",3580.44,3580.44,3580.44,3580.44,0],["2016-09-21",3580.44,3580.44,3580.44,3580.44,0],["2016-09-22",3580.44,3580.44,3580.44,3580.44,0],["2016-09-23",3580.44,3580.44,3580.44,3580.44,0],["2016-09-26",3580.44,3580.44,3580.44,3580.44,0],["2016-09-27",3580.44,3580.44,3580.44,3580.44,0],["2016-09-28",3580.44,3580.44,3580.44,3580.44,0],["2016-09-29",3580.44,3580.44,3580.44,3580.44,0],["2016-09-30",3580.44,3580.44,3580.44,3580.44,0],["2016-10-03",3580.44,3580.44,3580.44,3580.44,0],["2016-10-04",3580.44,3580.44,3580.44,3580.44,0],["2016-10-05",3580.44,3580.44,3580.44,3580.44,0],["2016-10-06",3580.44,3580.44,3580.44,3580.44,0],["2016-10-07",3580.44,3580.44,3580.44,3580.44,0],["2016-10-10",3580.44,3580.44,3580.44,3580.44,0],["2016-10-11",3580.44,3580.44,3580.44,3580.44,0],["2016-10-12",3580.44,3580.44,3580.44,3580.44,0],["2016-10-13",3580.44,3580.44,3580.44,3580.44,0],["2016-10-14",3580.44,3580.44,3580.44,3580.44,0],["2016-10-17",4996.88,4996.88,4996.88,4996.88,100],["2016-10-18",4996.88,4996.88,4996.88,4996.88,0],["2016-10-19",4996.88,4996.88,4996.88,4996.88,0],["2016-10-20",4996.88,4996.88,4996.88,4996.88,0],["2016-10-21",4996.88,4996.88,4996.88,4996.88,0],["2016-10-24",4996.88,4996.88,4996.88,4996.88,0],["2016-10-25",4996.88,4996.88,4996.88,4996.88,0],["2016-10-26",4996.88,4996.88,4996.88,4996.88,0],["2016-10-27",4996.88,4996.88,4996.88,4996.88,0],["2016-10-28",4996.88,4996.88,4996.88,4996.88,0],["2016-10-31",4288.66,4288.66,4288.66,4288.66,100],["2016-11-01",4288.66,4288.66,4288.66,4288.66,0],["2016-11-02",4288.66,4288.66,4288.66,4288.66,0],["2016-11-03",4288.66,4288.66,4288.66,4288.66,0],["2016-11-04",4288.66,4288.66,4288.66,4288.66,0],["2016-11-07",4288.66,4288.66,4288.66,4288.66,0],["2016-11-08",4288.66,4288.66,4288.66,4288.66,0],["2016-11-09",4288.66,4288.66,4288.66,4288.66,0],["2016-11-10",4288.66,4288.66,4288.66,4288.66,0],["2016-11-11",4288.66,4288.66,4288.66,4288.66,31611],["2016-11-14",4288.66,4288.66,4288.66,4288.66,0],["2016-11-15",4288.66,4288.66,4288.66,4288.66,0],["2016-11-16",4288.66,4288.66,4288.66,4288.66,0],["2016-11-17",4288.66,4288.66,4288.66,4288.66,0],["2016-11-18",4288.66,4288.66,4288.66,4288.66,0],["2016-11-21",4288.66,4288.66,4288.66,4288.66,0],["2016-11-22",4288.66,4288.66,4288.66,4288.66,0],["2016-11-23",4288.66,4288.66,4288.66,4288.66,0],["2016-11-24",4288.66,4288.66,4288.66,4288.66,1000],["2016-11-25",4288.66,4288.66,4288.66,4288.66,0],["2016-11-28",4288.66,4918.18,4288.66,4918.18,1400],["2016-11-29",5036.22,5036.22,5036.22,5036.22,100],["2016-11-30",5783.78,5783.78,5783.78,5783.78,200],["2016-12-01",5783.78,5783.78,5783.78,5783.78,0],["2016-12-02",5783.78,5783.78,5783.78,5783.78,0],["2016-12-05",5783.78,5783.78,5783.78,5783.78,0],["2016-12-06",5783.78,5783.78,5783.78,5783.78,1600],["2016-12-07",5783.78,5783.78,5783.78,5783.78,0],["2016-12-08",5783.78,5783.78,5783.78,5783.78,0],["2016-12-09",5783.78,5783.78,5783.78,5783.78,0],["2016-12-12",5783.78,5783.78,5783.78,5783.78,0],["2016-12-13",5783.78,5783.78,5783.78,5783.78,0],["2016-12-14",5783.78,5783.78,5783.78,5783.78,0],["2016-12-15",5783.78,5783.78,5783.78,5783.78,0],["2016-12-16",5783.78,5783.78,5783.78,5783.78,0],["2016-12-19",5783.78,5783.78,5783.78,5783.78,0],["2016-12-20",4918.18,4918.18,4918.18,4918.18,100],["2016-12-21",4328.0,4328.0,4328.0,4328.0,100],["2016-12-22",4328.0,4328.0,4328.0,4328.0,0],["2016-12-23",4328.0,4328.0,4328.0,4328.0,0],["2016-12-26",4328.0,4328.0,4328.0,4328.0,0],["2016-12-27",4328.0,4328.0,4328.0,4328.0,0],["2016-12-28",4328.0,4328.0,4328.0,4328.0,0],["2016-12-29",4328.0,4328.0,4328.0,4328.0,0],["2016-12-30",4328.0,4328.0,4328.0,4328.0,0],["2017-01-03",3737.82,3737.82,3737.82,3737.82,100],["2017-01-04",3737.82,3737.82,3737.82,3737.82,0],["2017-01-05",3737.82,3737.82,3737.82,3737.82,0],["2017-01-06",3737.82,3737.82,3737.82,3737.82,0],["2017-01-09",3737.82,3737.82,3737.82,3737.82,0],["2017-01-10",3737.82,3737.82,3737.82,3737.82,0],["2017-01-11",3737.82,3737.82,3737.82,3737.82,0],["2017-01-12",3737.82,3737.82,3737.82,3737.82,0],["2017-01-13",3737.82,3737.82,3737.82,3737.82,0],["2017-01-16",3737.82,3737.82,3737.82,3737.82,0],["2017-01-17",3737.82,3737.82,3737.82,3737.82,0],["2017-01-18",3737.82,3737.82,3737.82,3737.82,0],["2017-01-19",3737.82,3737.82,3737.82,3737.82,0],["2017-01-20",3737.82,3737.82,3737.82,3737.82,0],["2017-01-23",3737.82,3737.82,3737.82,3737.82,0],["2017-01-24",3737.82,3737.82,3737.82,3737.82,0],["2017-01-25",3737.82,3737.82,3737.82,3737.82,0],["2017-02-02",3737.82,3737.82,3737.82,3737.82,0],["2017-02-03",3737.82,3737.82,3737.82,3737.82,0],["2017-02-06",3737.82,3737.82,3737.82,3737.82,0],["2017-02-07",3737.82,3737.82,3737.82,3737.82,0],["2017-02-08",3737.82,3737.82,3737.82,3737.82,0],["2017-02-09",3737.82,3737.82,3737.82,3737.82,0],["2017-02-10",3737.82,3737.82,3737.82,3737.82,0],["2017-02-13",3737.82,3737.82,3737.82,3737.82,1045],["2017-02-14",3737.82,3737.82,3737.82,3737.82,0],["2017-02-15",3737.82,3737.82,3737.82,3737.82,0],["2017-02-16",4288.66,4288.66,4288.66,4288.66,100],["2017-02-17",4918.18,4918.18,4918.18,4918.18,100],["2017-02-20",5626.4,5626.4,5626.4,5626.4,100],["2017-02-21",5901.82,5901.82,5901.82,5901.82,1000],["2017-02-22",5901.82,5901.82,5901.82,5901.82,0],["2017-02-23",5901.82,5901.82,5901.82,5901.82,1588],["2017-02-24",5901.82,5901.82,5901.82,5901.82,0],["2017-02-27",5901.82,5901.82,5901.82,5901.82,0],["2017-02-28",5901.82,5901.82,5901.82,5901.82,0],["2017-03-01",5901.82,5901.82,5901.82,5901.82,0],["2017-03-02",5901.82,5901.82,5901.82,5901.82,0],["2017-03-03",5901.82,5901.82,5901.82,5901.82,0],["2017-03-06",5901.82,5901.82,5901.82,5901.82,0],["2017-03-07",5075.57,5075.57,5075.57,5075.57,100],["2017-03-08",5075.57,5075.57,5075.57,5075.57,0],["2017-03-09",5075.57,5075.57,5075.57,5075.57,0],["2017-03-10",4446.04,4446.04,4446.04,4446.04,100],["2017-03-13",4446.04,4446.04,4446.04,4446.04,0],["2017-03-14",4446.04,4446.04,4446.04,4446.04,0],["2017-03-15",4446.04,4446.04,4446.04,4446.04,0],["2017-03-16",5075.57,5075.57,5075.57,5075.57,4005],["2017-03-17",5823.13,5823.13,5823.13,5823.13,204],["2017-03-20",5823.13,5823.13,5823.13,5823.13,0],["2017-03-21",5901.82,6019.86,5901.82,6019.86,1100],["2017-03-22",6019.86,6019.86,6019.86,6019.86,800],["2017-03-23",6019.86,6019.86,5705.09,6019.86,2100],["2017-03-24",5980.51,5980.51,5980.51,5980.51,0],["2017-03-27",5980.51,5980.51,5980.51,5980.51,20],["2017-03-28",5980.51,5980.51,5980.51,5980.51,0],["2017-03-29",5980.51,5980.51,5980.51,5980.51,0],["2017-03-30",5980.51,5980.51,5980.51,5980.51,20],["2017-03-31",5980.51,5980.51,5980.51,5980.51,0],["2017-04-03",5980.51,5980.51,5980.51,5980.51,0],["2017-04-04",5980.51,5980.51,5980.51,5980.51,0],["2017-04-05",5980.51,5980.51,5980.51,5980.51,0],["2017-04-07",5980.51,5980.51,5980.51,5980.51,0],["2017-04-10",5980.51,5980.51,5980.51,5980.51,0],["2017-04-11",5980.51,5980.51,5980.51,5980.51,0],["2017-04-12",5980.51,5980.51,5980.51,5980.51,0],["2017-04-13",5980.51,5980.51,5980.51,5980.51,0],["2017-04-14",5980.51,5980.51,5980.51,5980.51,0],["2017-04-17",5980.51,5980.51,5980.51,5980.51,0],["2017-04-18",5980.51,5980.51,5980.51,5980.51,0],["2017-04-19",5980.51,5980.51,5980.51,5980.51,0],["2017-04-20",5980.51,5980.51,5980.51,5980.51,0],["2017-04-21",5980.51,5980.51,5980.51,5980.51,0],["2017-04-24",6295.28,6295.28,6295.28,6295.28,100],["2017-04-25",6295.28,6295.28,6295.28,6295.28,0],["2017-04-26",6295.28,6295.28,6295.28,6295.28,0],["2017-04-27",6295.28,6295.28,6295.28,6295.28,0],["2017-04-28",6295.28,6295.28,6295.28,6295.28,800],["2017-05-03",6295.28,6295.28,6295.28,6295.28,0],["2017-05-04",6295.28,6295.28,6295.28,6295.28,0],["2017-05-05",6295.28,6295.28,6295.28,6295.28,0],["2017-05-08",6295.28,6295.28,6295.28,6295.28,0],["2017-05-09",6295.28,6295.28,6295.28,6295.28,0],["2017-05-10",6295.28,6295.28,6295.28,6295.28,0],["2017-05-11",6295.28,6295.28,6295.28,6295.28,0],["2017-05-12",6295.28,6295.28,6295.28,6295.28,0],["2017-05-15",6295.28,6295.28,6295.28,6295.28,0],["2017-05-16",6295.28,6295.28,6295.28,6295.28,0],["2017-05-17",6295.28,6295.28,6295.28,6295.28,0],["2017-05-18",6295.28,6295.28,6295.28,6295.28,0],["2017-05-19",6295.28,6295.28,6295.28,6295.28,0],["2017-05-22",6373.97,6373.97,6373.97,6373.97,100],["2017-05-23",6373.97,6373.97,6373.97,6373.97,200],["2017-05-24",6373.97,6373.97,6373.97,6373.97,0],["2017-05-25",6373.97,6373.97,6373.97,6373.97,0],["2017-05-26",6334.62,6373.97,6334.62,6373.97,400],["2017-05-29",6373.97,6373.97,6373.97,6373.97,0],["2017-05-30",6373.97,6373.97,6373.97,6373.97,0],["2017-05-31",6890.77,6890.77,6890.77,6890.77,200],["2017-06-01",6890.77,6890.77,6890.77,6890.77,0],["2017-06-02",6890.77,6890.77,6890.77,6890.77,0],["2017-06-05",6890.77,6890.77,6890.77,6890.77,0],["2017-06-06",6890.77,6890.77,6890.77,6890.77,0],["2017-06-07",6890.77,6890.77,6890.77,6890.77,0],["2017-06-08",6890.77,6890.77,6890.77,6890.77,0],["2017-06-09",6890.77,6890.77,6890.77,6890.77,0],["2017-06-12",6890.77,6890.77,6890.77,6890.77,0],["2017-06-13",6890.77,6890.77,6890.77,6890.77,0],["2017-06-14",6890.77,6890.77,6890.77,6890.77,0],["2017-06-15",6890.77,6890.77,6890.77,6890.77,0],["2017-06-16",6890.77,6890.77,6890.77,6890.77,0],["2017-06-19",6890.77,6890.77,6890.77,6890.77,0],["2017-06-20",6890.77,6890.77,6890.77,6890.77,0],["2017-06-21",6890.77,6890.77,6890.77,6890.77,0],["2017-06-22",6890.77,6890.77,6890.77,6890.77,0],["2017-06-23",6890.77,6890.77,6890.77,6890.77,0],["2017-06-26",6890.77,6890.77,6890.77,6890.77,0],["2017-06-27",6890.77,6890.77,6890.77,6890.77,0],["2017-06-28",6890.77,6890.77,6890.77,6890.77,0],["2017-06-29",6890.77,6890.77,6890.77,6890.77,0],["2017-06-30",6890.77,6890.77,6890.77,6890.77,0],["2017-07-03",6890.77,6890.77,6890.77,6890.77,0],["2017-07-04",7924.39,7924.39,7924.39,7924.39,100],["2017-07-05",7924.39,7924.39,7924.39,7924.39,0],["2017-07-06",7924.39,7924.39,7924.39,7924.39,0],["2017-07-07",7924.39,7924.39,7924.39,7924.39,0],["2017-07-10",7924.39,7924.39,7924.39,7924.39,0],["2017-07-11",7924.39,7924.39,7924.39,7924.39,0],["2017-07-12",7924.39,7924.39,7924.39,7924.39,0],["2017-07-13",7924.39,7924.39,7924.39,7924.39,0],["2017-07-14",6761.57,6761.57,6761.57,6761.57,300],["2017-07-17",6761.57,6761.57,6761.57,6761.57,0],["2017-07-18",6029.43,6029.43,6029.43,6029.43,400],["2017-07-19",6029.43,6029.43,6029.43,6029.43,0],["2017-07-20",6029.43,6029.43,6029.43,6029.43,0],["2017-07-21",6029.43,6029.43,6029.43,6029.43,0],["2017-07-24",6029.43,6029.43,6029.43,6029.43,0],["2017-07-25",6029.43,6029.43,6029.43,6029.43,0],["2017-07-26",6029.43,6029.43,6029.43,6029.43,0],["2017-07-27",6029.43,6029.43,6029.43,6029.43,0],["2017-07-28",6115.56,6115.56,6029.43,6029.43,300],["2017-07-31",6029.43,6029.43,6029.43,6029.43,400],["2017-08-01",6029.43,6029.43,6029.43,6029.43,0],["2017-08-02",6029.43,6029.43,6029.43,6029.43,0],["2017-08-03",6029.43,6029.43,6029.43,6029.43,0],["2017-08-04",6029.43,6029.43,6029.43,6029.43,0],["2017-08-07",6029.43,6029.43,6029.43,6029.43,0],["2017-08-08",6029.43,6029.43,6029.43,6029.43,0],["2017-08-09",6029.43,6029.43,6029.43,6029.43,0],["2017-08-10",6029.43,6029.43,6029.43,6029.43,1464],["2017-08-11",6029.43,6029.43,6029.43,6029.43,0],["2017-08-14",6029.43,6029.43,6029.43,6029.43,0],["2017-08-15",6029.43,6029.43,6029.43,6029.43,0],["2017-08-16",6029.43,6029.43,6029.43,6029.43,0],["2017-08-17",6029.43,6029.43,6029.43,6029.43,900],["2017-08-18",6029.43,6029.43,6029.43,6029.43,0],["2017-08-21",6029.43,6029.43,6029.43,6029.43,0],["2017-08-22",6029.43,6029.43,6029.43,6029.43,0],["2017-08-23",6029.43,6029.43,6029.43,6029.43,0],["2017-08-24",6029.43,6029.43,6029.43,6029.43,0],["2017-08-25",6029.43,6029.43,6029.43,6029.43,0],["2017-08-28",6029.43,6029.43,6029.43,6029.43,0],["2017-08-29",6029.43,6029.43,6029.43,6029.43,0],["2017-08-30",5814.09,5814.09,5814.09,5814.09,800],["2017-08-31",5814.09,5814.09,5814.09,5814.09,0],["2017-09-01",5814.09,5814.09,5814.09,5814.09,0],["2017-09-05",5814.09,5814.09,5814.09,5814.09,0],["2017-09-06",5814.09,5814.09,5814.09,5814.09,0],["2017-09-07",5814.09,5814.09,5814.09,5814.09,0],["2017-09-08",5814.09,5814.09,5814.09,5814.09,0],["2017-09-11",5814.09,5814.09,5814.09,5814.09,0],["2017-09-12",5814.09,5814.09,5814.09,5814.09,0],["2017-09-13",5814.09,5814.09,5814.09,5814.09,0],["2017-09-14",5814.09,5814.09,5814.09,5814.09,0],["2017-09-15",5814.09,5814.09,5814.09,5814.09,0],["2017-09-18",5814.09,5814.09,5814.09,5814.09,0],["2017-09-19",5814.09,5814.09,5814.09,5814.09,0],["2017-09-20",5814.09,5814.09,5814.09,5814.09,0],["2017-09-21",5814.09,5814.09,5814.09,5814.09,0],["2017-09-22",5814.09,5814.09,5814.09,5814.09,0],["2017-09-25",5814.09,5814.09,5814.09,5814.09,0],["2017-09-26",5814.09,5814.09,5814.09,5814.09,0],["2017-09-27",5814.09,5814.09,5814.09,5814.09,0],["2017-09-28",5814.09,5814.09,5814.09,5814.09,0],["2017-09-29",5814.09,5814.09,5814.09,5814.09,0],["2017-10-02",5814.09,5814.09,5814.09,5814.09,0],["2017-10-03",5814.09,5814.09,5814.09,5814.09,0],["2017-10-04",5814.09,5814.09,5814.09,5814.09,0],["2017-10-05",5814.09,5814.09,5814.09,5814.09,0],["2017-10-06",5814.09,5814.09,5814.09,5814.09,0],["2017-10-09",5814.09,5814.09,5814.09,5814.09,0],["2017-10-10",6460.1,6460.1,6460.1,6460.1,200],["2017-10-11",6460.1,6460.1,6460.1,6460.1,0],["2017-10-12",6460.1,6460.1,6460.1,6460.1,0],["2017-10-13",6460.1,6460.1,6460.1,6460.1,0],["2017-10-16",5555.69,5555.69,5555.69,5555.69,100],["2017-10-17",5555.69,5555.69,5555.69,5555.69,0],["2017-10-18",5555.69,5555.69,5555.69,5555.69,0],["2017-10-19",5555.69,5555.69,5555.69,5555.69,0],["2017-10-20",5555.69,5555.69,5555.69,5555.69,0],["2017-10-23",5555.69,5555.69,5555.69,5555.69,0],["2017-10-24",5555.69,5555.69,5555.69,5555.69,0],["2017-10-25",5555.69,5555.69,5555.69,5555.69,0],["2017-10-26",5555.69,5555.69,5555.69,5555.69,0],["2017-10-27",5555.69,5555.69,5555.69,5555.69,0],["2017-10-30",5555.69,5555.69,5555.69,5555.69,0],["2017-10-31",5555.69,5555.69,5555.69,5555.69,0],["2017-11-01",5555.69,5555.69,5555.69,5555.69,0],["2017-11-02",5555.69,5555.69,5555.69,5555.69,0],["2017-11-03",5555.69,5555.69,5555.69,5555.69,0],["2017-11-06",5555.69,5555.69,5555.69,5555.69,0],["2017-11-07",5555.69,5555.69,5555.69,5555.69,0],["2017-11-08",5555.69,5555.69,5555.69,5555.69,0],["2017-11-09",5555.69,5555.69,5555.69,5555.69,0],["2017-11-10",5555.69,5555.69,5555.69,5555.69,0],["2017-11-13",5555.69,5555.69,5555.69,5555.69,0],["2017-11-14",5555.69,5555.69,5555.69,5555.69,0],["2017-11-15",5555.69,5555.69,5555.69,5555.69,0],["2017-11-16",5555.69,5555.69,5555.69,5555.69,0],["2017-11-17",5555.69,5555.69,5555.69,5555.69,0],["2017-11-20",5555.69,5555.69,5555.69,5555.69,0],["2017-11-21",5555.69,5555.69,5555.69,5555.69,0],["2017-11-22",5555.69,5555.69,5555.69,5555.69,0],["2017-11-23",5555.69,5555.69,5555.69,5555.69,0],["2017-11-24",5555.69,5555.69,5555.69,5555.69,0],["2017-11-27",5555.69,5555.69,5555.69,5555.69,0],["2017-11-28",5555.69,5555.69,5555.69,5555.69,0],["2017-11-29",5555.69,5555.69,5555.69,5555.69,0],["2017-11-30",5555.69,5555.69,5555.69,5555.69,0],["2017-12-01",5555.69,5555.69,5555.69,5555.69,0],["2017-12-04",5555.69,5555.69,5555.69,5555.69,0],["2017-12-05",5555.69,5555.69,5555.69,5555.69,0],["2017-12-06",5555.69,5555.69,5555.69,5555.69,0],["2017-12-07",5555.69,5555.69,5555.69,5555.69,0],["2017-12-08",5555.69,5555.69,5555.69,5555.69,0],["2017-12-11",5555.69,5555.69,5555.69,5555.69,0],["2017-12-12",5555.69,5555.69,5555.69,5555.69,0],["2017-12-13",5555.69,5555.69,5555.69,5555.69,0],["2017-12-14",5555.69,5555.69,5555.69,5555.69,0],["2017-12-15",5555.69,5555.69,5555.69,5555.69,0],["2017-12-18",5555.69,5555.69,5555.69,5555.69,0],["2017-12-19",5555.69,5555.69,5555.69,5555.69,0],["2017-12-20",5555.69,5555.69,5555.69,5555.69,0],["2017-12-21",5555.69,5555.69,5555.69,5555.69,0],["2017-12-22",5555.69,5555.69,5555.69,5555.69,0],["2017-12-25",5555.69,5555.69,5555.69,5555.69,0],["2017-12-26",3359.25,3359.25,3359.25,3359.25,100],["2017-12-27",3359.25,3359.25,3359.25,3359.25,0],["2017-12-28",3359.25,3359.25,3359.25,3359.25,0],["2017-12-29",3359.25,3359.25,3359.25,3359.25,0],["2018-01-02",3359.25,3359.25,3359.25,3359.25,0],["2018-01-03",3832.99,3832.99,3832.99,3832.99,500],["2018-01-04",4392.87,4392.87,4392.87,4392.87,500],["2018-01-05",5038.88,5038.88,4392.87,4392.87,1000],["2018-01-08",4522.07,4522.07,4522.07,4522.07,0],["2018-01-09",5038.88,5168.08,5038.88,5168.08,200],["2018-01-10",5125.01,5125.01,5125.01,5125.01,0],["2018-01-11",5125.01,5125.01,5125.01,5125.01,0],["2018-01-12",5125.01,5125.01,5125.01,5125.01,0],["2018-01-15",5814.09,5857.16,5814.09,5857.16,1200],["2018-01-16",5857.16,5857.16,5857.16,5857.16,0],["2018-01-17",5857.16,5857.16,5857.16,5857.16,0],["2018-01-18",5857.16,5857.16,5857.16,5857.16,0],["2018-01-19",5857.16,5857.16,5857.16,5857.16,0],["2018-01-22",5857.16,5857.16,5857.16,5857.16,0],["2018-01-23",5857.16,5857.16,5857.16,5857.16,0],["2018-01-24",5857.16,5857.16,5857.16,5857.16,0],["2018-01-25",5857.16,5857.16,5857.16,5857.16,0],["2018-01-26",5857.16,5857.16,5857.16,5857.16,0],["2018-01-29",5857.16,5857.16,5857.16,5857.16,0],["2018-01-30",5857.16,5857.16,5857.16,5857.16,0],["2018-01-31",5857.16,5857.16,5857.16,5857.16,0],["2018-02-01",5857.16,5857.16,5857.16,5857.16,0],["2018-02-02",5857.16,5857.16,5857.16,5857.16,0],["2018-02-05",5857.16,5857.16,5857.16,5857.16,0],["2018-02-06",5857.16,5857.16,5857.16,5857.16,0],["2018-02-07",5857.16,5857.16,5857.16,5857.16,0],["2018-02-08",5857.16,5857.16,5857.16,5857.16,0],["2018-02-09",5857.16,5857.16,5857.16,5857.16,0],["2018-02-12",5857.16,5857.16,5857.16,5857.16,0],["2018-02-13",5857.16,5857.16,5857.16,5857.16,5240],["2018-02-21",5857.16,5857.16,5857.16,5857.16,0],["2018-02-22",5857.16,5857.16,5857.16,5857.16,1],["2018-02-23",5857.16,5857.16,5857.16,5857.16,0],["2018-02-26",5857.16,5857.16,5857.16,5857.16,0],["2018-02-27",5857.16,5857.16,5857.16,5857.16,5],["2018-02-28",5857.16,5857.16,5857.16,5857.16,0],["2018-03-01",5857.16,5857.16,5857.16,5857.16,0],["2018-03-02",5857.16,5857.16,5857.16,5857.16,0],["2018-03-05",5555.69,5555.69,5555.69,5555.69,710],["2018-03-06",5555.69,5555.69,5555.69,5555.69,0],["2018-03-07",5555.69,5555.69,5555.69,5555.69,0],["2018-03-08",5555.69,5555.69,5555.69,5555.69,0],["2018-03-09",5555.69,5555.69,5555.69,5555.69,0],["2018-03-12",5555.69,5555.69,5555.69,5555.69,0],["2018-03-13",5555.69,5555.69,5555.69,5555.69,0],["2018-03-14",5555.69,5555.69,5555.69,5555.69,0],["2018-03-15",5555.69,5555.69,5555.69,5555.69,0],["2018-03-16",5555.69,5555.69,5555.69,5555.69,0],["2018-03-19",5555.69,5555.69,5555.69,5555.69,0],["2018-03-20",5555.69,5555.69,5555.69,5555.69,0],["2018-03-21",5555.69,5555.69,5555.69,5555.69,0],["2018-03-22",5555.69,5555.69,5555.69,5555.69,30],["2018-03-23",5555.69,5555.69,5555.69,5555.69,0],["2018-03-26",5555.69,5555.69,5555.69,5555.69,0],["2018-03-27",5555.69,5555.69,5555.69,5555.69,0],["2018-03-28",5598.75,5598.75,5598.75,5598.75,100],["2018-03-29",5598.75,5598.75,5598.75,5598.75,0],["2018-03-30",5598.75,5598.75,5598.75,5598.75,0],["2018-04-02",5598.75,5598.75,5598.75,5598.75,0],["2018-04-03",5598.75,5598.75,5598.75,5598.75,0],["2018-04-04",5598.75,5598.75,5598.75,5598.75,0],["2018-04-05",5598.75,5598.75,5598.75,5598.75,0],["2018-04-06",6244.76,6244.76,6244.76,6244.76,400],["2018-04-09",6373.97,6417.03,6373.97,6417.03,200],["2018-04-10",6460.1,6460.1,6460.1,6460.1,100],["2018-04-11",6460.1,6460.1,6460.1,6460.1,0],["2018-04-12",6460.1,6460.1,6460.1,6460.1,0],["2018-04-13",6417.03,6417.03,6417.03,6417.03,505],["2018-04-16",6417.03,6417.03,6417.03,6417.03,0],["2018-04-17",6417.03,6417.03,6417.03,6417.03,0],["2018-04-18",6417.03,6417.03,6417.03,6417.03,0],["2018-04-19",6417.03,6417.03,6417.03,6417.03,0],["2018-04-20",6417.03,6417.03,6417.03,6417.03,0],["2018-04-23",6417.03,6417.03,6417.03,6417.03,0],["2018-04-24",6417.03,6417.03,6417.03,6417.03,0],["2018-04-26",6417.03,6417.03,6417.03,6417.03,0],["2018-04-27",6943.81,6943.81,6943.81,6943.81,300],["2018-05-02",6943.81,6943.81,6943.81,6943.81,0],["2018-05-03",6943.81,6943.81,6943.81,6943.81,0],["2018-05-04",6943.81,6943.81,6943.81,6943.81,0],["2018-05-07",6943.81,6943.81,6943.81,6943.81,5207],["2018-05-08",6943.81,6943.81,6943.81,6943.81,0],["2018-05-09",6943.81,6943.81,6943.81,6943.81,0],["2018-05-10",6943.81,6943.81,6943.81,6943.81,0],["2018-05-11",6943.81,6943.81,6943.81,6943.81,0],["2018-05-14",6943.81,6943.81,6943.81,6943.81,0],["2018-05-15",6943.81,6943.81,6943.81,6943.81,0],["2018-05-16",6943.81,6943.81,6943.81,6943.81,0],["2018-05-17",6943.81,6943.81,6943.81,6943.81,0],["2018-05-18",6943.81,6943.81,6943.81,6943.81,0],["2018-05-21",6943.81,6943.81,6943.81,6943.81,0],["2018-05-22",6129.7,6129.7,6129.7,6129.7,5200],["2018-05-23",6129.7,6129.7,6129.7,6129.7,0],["2018-05-24",6129.7,6129.7,6129.7,6129.7,0],["2018-05-25",6129.7,6129.7,6129.7,6129.7,0],["2018-05-28",6129.7,6129.7,6129.7,6129.7,0],["2018-05-29",6129.7,6129.7,6129.7,6129.7,0],["2018-05-30",6129.7,6129.7,6129.7,6129.7,0],["2018-05-31",6129.7,6129.7,6129.7,6129.7,0],["2018-06-01",6129.7,6129.7,6129.7,6129.7,0],["2018-06-04",6129.7,6129.7,6129.7,6129.7,0],["2018-06-05",6129.7,6129.7,6129.7,6129.7,0],["2018-06-06",6129.7,6129.7,6129.7,6129.7,0],["2018-06-07",6129.7,6129.7,6129.7,6129.7,0],["2018-06-08",6129.7,6129.7,6129.7,6129.7,0],["2018-06-11",6129.7,6129.7,6129.7,6129.7,0],["2018-06-12",6129.7,6129.7,6129.7,6129.7,0],["2018-06-13",6129.7,6129.7,6129.7,6129.7,0],["2018-06-14",6129.7,6129.7,6129.7,6129.7,0],["2018-06-15",6129.7,6129.7,6129.7,6129.7,0],["2018-06-18",6129.7,6129.7,6129.7,6129.7,0],["2018-06-19",6129.7,6129.7,6129.7,6129.7,0],["2018-06-20",6129.7,6129.7,6129.7,6129.7,0],["2018-06-21",6129.7,6129.7,6129.7,6129.7,0],["2018-06-22",6608.59,6608.59,6608.59,6608.59,100],["2018-06-25",6608.59,6608.59,6608.59,6608.59,0],["2018-06-26",6608.59,6608.59,6608.59,6608.59,0],["2018-06-27",7566.35,7566.35,7566.35,7566.35,100],["2018-06-28",7566.35,7566.35,7566.35,7566.35,0],["2018-06-29",7566.35,7566.35,7566.35,7566.35,0],["2018-07-02",7566.35,7566.35,7566.35,7566.35,0],["2018-07-03",7566.35,7566.35,7566.35,7566.35,0],["2018-07-04",7566.35,7566.35,7566.35,7566.35,0],["2018-07-05",7566.35,7566.35,7566.35,7566.35,0],["2018-07-06",7566.35,7566.35,7566.35,7566.35,0],["2018-07-09",7566.35,7566.35,7566.35,7566.35,0],["2018-07-10",7566.35,7566.35,7566.35,7566.35,0],["2018-07-11",7566.35,7566.35,7566.35,7566.35,0],["2018-07-12",7566.35,7566.35,7566.35,7566.35,0],["2018-07-13",7566.35,7566.35,7566.35,7566.35,0],["2018-07-16",7566.35,7566.35,7566.35,7566.35,0],["2018-07-17",7566.35,7566.35,7566.35,7566.35,0],["2018-07-18",7566.35,7566.35,7566.35,7566.35,0],["2018-07-19",7566.35,7566.35,7566.35,7566.35,0],["2018-07-20",7566.35,7566.35,7566.35,7566.35,0],["2018-07-23",7566.35,7566.35,7566.35,7566.35,0],["2018-07-24",7566.35,7566.35,7566.35,7566.35,0],["2018-07-25",7566.35,7566.35,7566.35,7566.35,0],["2018-07-26",7566.35,7566.35,7566.35,7566.35,0],["2018-07-27",7566.35,7566.35,7566.35,7566.35,0],["2018-07-30",7566.35,7566.35,7566.35,7566.35,0],["2018-07-31",7566.35,7566.35,7566.35,7566.35,0],["2018-08-01",7566.35,7566.35,7566.35,7566.35,0],["2018-08-02",7566.35,7566.35,7566.35,7566.35,0],["2018-08-03",7566.35,7566.35,7566.35,7566.35,0],["2018-08-06",7566.35,7566.35,7566.35,7566.35,0],["2018-08-07",7566.35,7566.35,7566.35,7566.35,0],["2018-08-08",7566.35,7566.35,7566.35,7566.35,0],["2018-08-09",7566.35,7566.35,7566.35,7566.35,0],["2018-08-10",7566.35,7566.35,7566.35,7566.35,0],["2018-08-13",7566.35,7566.35,7566.35,7566.35,0],["2018-08-14",7566.35,7566.35,7566.35,7566.35,0],["2018-08-15",7566.35,7566.35,7566.35,7566.35,0],["2018-08-16",7566.35,7566.35,7566.35,7566.35,0],["2018-08-17",7566.35,7566.35,7566.35,7566.35,0],["2018-08-20",7566.35,7566.35,7566.35,7566.35,0],["2018-08-21",7566.35,7566.35,7566.35,7566.35,0],["2018-08-22",7566.35,7566.35,7566.35,7566.35,0],["2018-08-23",7566.35,7566.35,7566.35,7566.35,0],["2018-08-24",7566.35,7566.35,7566.35,7566.35,0],["2018-08-27",7566.35,7566.35,7566.35,7566.35,0],["2018-08-28",7566.35,7566.35,7566.35,7566.35,0],["2018-08-29",7566.35,7566.35,7566.35,7566.35,0],["2018-08-30",7566.35,7566.35,7566.35,7566.35,0],["2018-08-31",7566.35,7566.35,7566.35,7566.35,0],["2018-09-04",7566.35,7566.35,7566.35,7566.35,0],["2018-09-05",7566.35,7566.35,7566.35,7566.35,0],["2018-09-06",7566.35,7566.35,7566.35,7566.35,0],["2018-09-07",7566.35,7566.35,7566.35,7566.35,0],["2018-09-10",7566.35,7566.35,7566.35,7566.35,0],["2018-09-11",7566.35,7566.35,7566.35,7566.35,0],["2018-09-12",7566.35,7566.35,7566.35,7566.35,0],["2018-09-13",7566.35,7566.35,7566.35,7566.35,0],["2018-09-14",7566.35,7566.35,7566.35,7566.35,0],["2018-09-17",7566.35,7566.35,7566.35,7566.35,0],["2018-09-18",7566.35,7566.35,7566.35,7566.35,0],["2018-09-19",7566.35,7566.35,7566.35,7566.35,0],["2018-09-20",7566.35,7566.35,7566.35,7566.35,0],["2018-09-21",7566.35,7566.35,7566.35,7566.35,0],["2018-09-24",7566.35,7566.35,7566.35,7566.35,0],["2018-09-25",7566.35,7566.35,7566.35,7566.35,0],["2018-09-26",7566.35,7566.35,7566.35,7566.35,0],["2018-09-27",7566.35,7566.35,7566.35,7566.35,0],["2018-09-28",8380.45,8380.45,8380.45,8380.45,500],["2018-10-01",8380.45,8380.45,8380.45,8380.45,0],["2018-10-02",8380.45,8380.45,8380.45,8380.45,0],["2018-10-03",8141.01,8141.01,8141.01,8141.01,500],["2018-10-04",7422.69,7422.69,7422.69,7422.69,100],["2018-10-05",7422.69,7422.69,7422.69,7422.69,4388],["2018-10-08",7422.69,7422.69,7422.69,7422.69,500],["2018-10-09",7422.69,7422.69,7422.69,7422.69,0],["2018-10-10",7422.69,7422.69,7422.69,7422.69,0],["2018-10-11",8514.26,8514.26,8514.26,8514.26,500],["2018-10-12",8514.26,8514.26,8514.26,8514.26,0],["2018-10-15",8514.26,8514.26,8514.26,8514.26,0],["2018-10-16",8514.26,8514.26,8514.26,8514.26,0],["2018-10-17",8514.26,8514.26,8514.26,8514.26,0],["2018-10-18",8514.26,8514.26,8514.26,8514.26,0],["2018-10-19",8514.26,8514.26,8514.26,8514.26,0],["2018-10-22",8514.26,8514.26,8514.26,8514.26,0],["2018-10-23",8514.26,8514.26,8514.26,8514.26,0],["2018-10-24",8514.26,8514.26,8514.26,8514.26,0],["2018-10-25",8514.26,8514.26,8514.26,8514.26,0],["2018-10-26",8514.26,8514.26,8514.26,8514.26,0],["2018-10-29",8514.26,8514.26,8514.26,8514.26,0],["2018-10-30",8514.26,8514.26,8514.26,8514.26,0],["2018-10-31",8514.26,8514.26,8514.26,8514.26,0],["2018-11-01",8514.26,8514.26,8514.26,8514.26,0],["2018-11-02",9278.36,9278.36,9278.36,9278.36,100],["2018-11-05",9278.36,9278.36,9278.36,9278.36,0],["2018-11-06",9278.36,9278.36,9278.36,9278.36,0],["2018-11-07",7913.9,7913.9,7913.9,7913.9,100],["2018-11-08",7913.9,7913.9,7913.9,7913.9,0],["2018-11-09",7913.9,7913.9,7913.9,7913.9,0],["2018-11-12",7913.9,7913.9,7913.9,7913.9,0],["2018-11-13",7913.9,7913.9,7913.9,7913.9,0],["2018-11-14",7913.9,7913.9,7913.9,7913.9,0],["2018-11-15",6767.75,6767.75,6767.75,6767.75,500],["2018-11-16",6767.75,6767.75,6767.75,6767.75,500],["2018-11-19",6767.75,6767.75,6767.75,6767.75,0],["2018-11-20",6767.75,6767.75,6767.75,6767.75,0],["2018-11-21",6767.75,6767.75,6767.75,6767.75,0],["2018-11-22",6767.75,6767.75,6767.75,6767.75,0],["2018-11-23",6767.75,6767.75,6767.75,6767.75,0],["2018-11-26",6767.75,6767.75,6767.75,6767.75,0],["2018-11-27",6767.75,6767.75,6767.75,6767.75,0],["2018-11-28",6767.75,6767.75,6767.75,6767.75,0],["2018-11-29",6767.75,6767.75,6767.75,6767.75,0],["2018-11-30",6767.75,6767.75,6767.75,6767.75,0],["2018-12-03",6767.75,6767.75,6767.75,6767.75,0],["2018-12-04",6767.75,6767.75,6767.75,6767.75,0],["2018-12-05",6767.75,6767.75,6767.75,6767.75,0],["2018-12-06",6767.75,6767.75,6767.75,6767.75,0],["2018-12-07",6767.75,6767.75,6767.75,6767.75,0],["2018-12-10",6767.75,6767.75,6767.75,6767.75,0],["2018-12-11",6767.75,6767.75,6767.75,6767.75,0],["2018-12-12",6767.75,6767.75,6767.75,6767.75,0],["2018-12-13",6767.75,6767.75,6767.75,6767.75,0],["2018-12-14",5785.33,5785.33,5785.33,5785.33,1000],["2018-12-17",6604.01,6604.01,6604.01,6604.01,200],["2018-12-18",6604.01,6604.01,6604.01,6604.01,0],["2018-12-19",6604.01,6604.01,6604.01,6604.01,0],["2018-12-20",6604.01,6604.01,6604.01,6604.01,0],["2018-12-21",6604.01,6604.01,6604.01,6604.01,0],["2018-12-24",6604.01,6604.01,6604.01,6604.01,0],["2018-12-25",6604.01,6604.01,6604.01,6604.01,0],["2018-12-26",6604.01,6604.01,6604.01,6604.01,0],["2018-12-27",6604.01,6604.01,6604.01,6604.01,0],["2018-12-28",6604.01,6604.01,6604.01,6604.01,0],["2019-01-02",7313.53,7313.53,7313.53,7313.53,500],["2019-01-03",7313.53,7313.53,7313.53,7313.53,0],["2019-01-04",7313.53,7313.53,7313.53,7313.53,0],["2019-01-07",8405.1,8405.1,8405.1,8405.1,500],["2019-01-08",8405.1,8405.1,8405.1,8405.1,0],["2019-01-09",8459.68,8459.68,8459.68,8459.68,1000],["2019-01-10",8459.68,8459.68,8459.68,8459.68,0],["2019-01-11",8459.68,8459.68,8459.68,8459.68,0],["2019-01-14",8459.68,8459.68,8459.68,8459.68,0],["2019-01-15",8732.57,8732.57,8732.57,8732.57,100],["2019-01-16",8732.57,8732.57,8732.57,8732.57,0],["2019-01-17",8732.57,8732.57,8732.57,8732.57,0],["2019-01-18",8295.95,8295.95,8077.63,8077.63,700],["2019-01-21",8132.21,8132.21,8132.21,8132.21,0],["2019-01-22",8132.21,8132.21,8132.21,8132.21,0],["2019-01-23",7204.37,7204.37,7204.37,7204.37,200],["2019-01-24",6876.9,6876.9,6876.9,6876.9,100],["2019-01-25",6003.65,6003.65,6003.65,6003.65,200],["2019-01-28",6003.65,6003.65,6003.65,6003.65,0],["2019-01-29",6003.65,6003.65,6003.65,6003.65,0],["2019-01-30",6003.65,6003.65,6003.65,6003.65,0],["2019-01-31",6003.65,6003.65,6003.65,6003.65,0],["2019-02-01",6003.65,6003.65,6003.65,6003.65,0],["2019-02-11",6003.65,6003.65,6003.65,6003.65,0],["2019-02-12",6003.65,6003.65,6003.65,6003.65,0],["2019-02-13",6003.65,6003.65,6003.65,6003.65,0],["2019-02-14",6003.65,6003.65,6003.65,6003.65,0],["2019-02-15",6003.65,6003.65,6003.65,6003.65,0],["2019-02-18",6003.65,6003.65,6003.65,6003.65,0],["2019-02-19",5730.75,5730.75,5730.75,5730.75,405000],["2019-02-20",6549.43,6549.43,6549.43,6549.43,100],["2019-02-21",6549.43,6549.43,6549.43,6549.43,200],["2019-02-22",6549.43,6549.43,6549.43,6549.43,0],["2019-02-25",6549.43,6549.43,6549.43,6549.43,0],["2019-02-26",6549.43,6549.43,6549.43,6549.43,0],["2019-02-27",6549.43,6549.43,6549.43,6549.43,0],["2019-02-28",6549.43,6549.43,6549.43,6549.43,0],["2019-03-01",6549.43,6549.43,6549.43,6549.43,0],["2019-03-04",6549.43,6549.43,6549.43,6549.43,0],["2019-03-05",6549.43,6549.43,6549.43,6549.43,0],["2019-03-06",6549.43,6549.43,6549.43,6549.43,0],["2019-03-07",6549.43,6549.43,6549.43,6549.43,0],["2019-03-08",6549.43,6549.43,6549.43,6549.43,0],["2019-03-11",6549.43,6549.43,6549.43,6549.43,0],["2019-03-12",6549.43,6549.43,6549.43,6549.43,0],["2019-03-13",6549.43,6549.43,6549.43,6549.43,0],["2019-03-14",6549.43,6549.43,6549.43,6549.43,0],["2019-03-15",6549.43,6549.43,6549.43,6549.43,0],["2019-03-18",6549.43,6549.43,6549.43,6549.43,0],["2019-03-19",6549.43,6549.43,6549.43,6549.43,0],["2019-03-20",6549.43,6549.43,6549.43,6549.43,0],["2019-03-21",6549.43,6549.43,6549.43,6549.43,0],["2019-03-22",6549.43,6549.43,6549.43,6549.43,0],["2019-03-25",6549.43,6549.43,6549.43,6549.43,0],["2019-03-26",7531.85,7531.85,7531.85,7531.85,500],["2019-03-27",7531.85,7531.85,7531.85,7531.85,0],["2019-03-28",7531.85,7531.85,7531.85,7531.85,0],["2019-03-29",7531.85,7531.85,7531.85,7531.85,0],["2019-04-01",7531.85,7531.85,7531.85,7531.85,0],["2019-04-02",7531.85,7531.85,7531.85,7531.85,0],["2019-04-03",7531.85,7531.85,7531.85,7531.85,0],["2019-04-04",7531.85,7531.85,7531.85,7531.85,0],["2019-04-05",7531.85,7531.85,7531.85,7531.85,6270],["2019-04-08",7531.85,7531.85,7531.85,7531.85,0],["2019-04-09",7531.85,7531.85,7531.85,7531.85,0],["2019-04-10",7531.85,7531.85,7531.85,7531.85,0],["2019-04-11",7531.85,7531.85,7531.85,7531.85,0],["2019-04-12",7531.85,7531.85,7531.85,7531.85,0],["2019-04-16",7531.85,7531.85,7531.85,7531.85,0],["2019-04-17",7531.85,7531.85,7531.85,7531.85,0],["2019-04-18",7531.85,7531.85,7531.85,7531.85,0],["2019-04-19",8623.42,8623.42,8623.42,8623.42,1000],["2019-04-22",8623.42,8623.42,8623.42,8623.42,0],["2019-04-23",8623.42,8623.42,8623.42,8623.42,0],["2019-04-24",8623.42,8623.42,8623.42,8623.42,0],["2019-04-25",8186.79,8186.79,8186.79,8186.79,100],["2019-04-26",8186.79,8186.79,8186.79,8186.79,0],["2019-05-02",8186.79,8186.79,8186.79,8186.79,0],["2019-05-03",8186.79,8186.79,8186.79,8186.79,0],["2019-05-06",8186.79,8186.79,8186.79,8186.79,0],["2019-05-07",8186.79,8186.79,8186.79,8186.79,0],["2019-05-08",8186.79,8186.79,8186.79,8186.79,0],["2019-05-09",8186.79,8186.79,8186.79,8186.79,0],["2019-05-10",8186.79,8186.79,8186.79,8186.79,0],["2019-05-13",8186.79,8186.79,8186.79,8186.79,0],["2019-05-14",8186.79,8186.79,8186.79,8186.79,0],["2019-05-15",8186.79,8186.79,8186.79,8186.79,0],["2019-05-16",8186.79,8186.79,8186.79,8186.79,731],["2019-05-17",8186.79,8186.79,8186.79,8186.79,0],["2019-05-20",8186.79,8186.79,8186.79,8186.79,0],["2019-05-21",8186.79,8186.79,8186.79,8186.79,0],["2019-05-22",8186.79,8186.79,8186.79,8186.79,0],["2019-05-23",8186.79,8186.79,8186.79,8186.79,0],["2019-05-24",8186.79,8186.79,8186.79,8186.79,0],["2019-05-27",8186.79,8186.79,8186.79,8186.79,0],["2019-05-28",8186.79,8186.79,8186.79,8186.79,0],["2019-05-29",8186.79,8186.79,8186.79,8186.79,0],["2019-05-30",8186.79,8186.79,8186.79,8186.79,0],["2019-05-31",8186.79,8186.79,8186.79,8186.79,0],["2019-06-03",8186.79,8186.79,8186.79,8186.79,0],["2019-06-04",8186.79,8186.79,8186.79,8186.79,0],["2019-06-05",8186.79,8186.79,8186.79,8186.79,0],["2019-06-06",8186.79,8186.79,8186.79,8186.79,0],["2019-06-07",8186.79,8186.79,8186.79,8186.79,0],["2019-06-10",8186.79,8186.79,8186.79,8186.79,0],["2019-06-11",8186.79,8186.79,8186.79,8186.79,0],["2019-06-12",8186.79,8186.79,8186.79,8186.79,0],["2019-06-13",8186.79,8186.79,8186.79,8186.79,0],["2019-06-14",8186.79,8186.79,8186.79,8186.79,0],["2019-06-17",8186.79,8186.79,8186.79,8186.79,0],["2019-06-18",8186.79,8186.79,8186.79,8186.79,0],["2019-06-19",8186.79,8186.79,8186.79,8186.79,0],["2019-06-20",8186.79,8186.79,8186.79,8186.79,0],["2019-06-21",8186.79,8186.79,8186.79,8186.79,0],["2019-06-24",8186.79,8186.79,8186.79,8186.79,0],["2019-06-25",8186.79,8186.79,8186.79,8186.79,0],["2019-06-26",8186.79,8186.79,8186.79,8186.79,0],["2019-06-27",8186.79,8186.79,8186.79,8186.79,0],["2019-06-28",8186.79,8186.79,8186.79,8186.79,0],["2019-07-01",8186.79,8186.79,8186.79,8186.79,0],["2019-07-02",8186.79,8186.79,8186.79,8186.79,0],["2019-07-03",8186.79,8186.79,8186.79,8186.79,0],["2019-07-04",8186.79,8186.79,8186.79,8186.79,0],["2019-07-05",8186.79,8186.79,8186.79,8186.79,0],["2019-07-08",8186.79,8186.79,8186.79,8186.79,0],["2019-07-09",8186.79,8186.79,8186.79,8186.79,0],["2019-07-10",8186.79,8186.79,8186.79,8186.79,0],["2019-07-11",8186.79,8186.79,8186.79,8186.79,0],["2019-07-12",8602.06,8602.06,8602.06,8602.06,300],["2019-07-15",8602.06,8602.06,8602.06,8602.06,0],["2019-07-16",8602.06,8602.06,8602.06,8602.06,0],["2019-07-17",8602.06,8602.06,8602.06,8602.06,0],["2019-07-18",8602.06,8602.06,8602.06,8602.06,0],["2019-07-19",8602.06,8602.06,8602.06,8602.06,0],["2019-07-22",8602.06,8602.06,8602.06,8602.06,0],["2019-07-23",8602.06,8602.06,8602.06,8602.06,0],["2019-07-24",8602.06,8602.06,8602.06,8602.06,0],["2019-07-25",8602.06,8602.06,8602.06,8602.06,0],["2019-07-26",8602.06,8602.06,8602.06,8602.06,0],["2019-07-29",8602.06,8602.06,8602.06,8602.06,0],["2019-07-30",8602.06,8602.06,8602.06,8602.06,0],["2019-07-31",8602.06,8602.06,8602.06,8602.06,0],["2019-08-01",8602.06,8602.06,8602.06,8602.06,0],["2019-08-02",8602.06,8602.06,8602.06,8602.06,0],["2019-08-05",8602.06,8602.06,8602.06,8602.06,0],["2019-08-06",8602.06,8602.06,8602.06,8602.06,0],["2019-08-07",8602.06,8602.06,8602.06,8602.06,0],["2019-08-08",8602.06,8602.06,8602.06,8602.06,500],["2019-08-09",8602.06,8602.06,8602.06,8602.06,0],["2019-08-12",8602.06,8602.06,8602.06,8602.06,0],["2019-08-13",8602.06,8602.06,8602.06,8602.06,0],["2019-08-14",8602.06,8602.06,8602.06,8602.06,0],["2019-08-15",8602.06,8602.06,8602.06,8602.06,0],["2019-08-16",8602.06,8602.06,8602.06,8602.06,0],["2019-08-19",8602.06,8602.06,8602.06,8602.06,0],["2019-08-20",8602.06,8602.06,8602.06,8602.06,500],["2019-08-21",8602.06,8602.06,8602.06,8602.06,0],["2019-08-22",8602.06,8602.06,8602.06,8602.06,0],["2019-08-23",8602.06,8602.06,8602.06,8602.06,0],["2019-08-26",8602.06,8602.06,8602.06,8602.06,20000],["2019-08-27",8602.06,8602.06,8602.06,8602.06,0],["2019-08-28",8602.06,8602.06,8602.06,8602.06,0],["2019-08-29",8602.06,8602.06,8602.06,8602.06,0],["2019-08-30",8602.06,8602.06,8602.06,8602.06,0],["2019-09-03",8602.06,8602.06,8602.06,8602.06,0],["2019-09-04",8602.06,8602.06,8602.06,8602.06,0],["2019-09-05",8602.06,8602.06,8602.06,8602.06,0],["2019-09-06",8602.06,8602.06,8602.06,8602.06,0],["2019-09-09",8602.06,8602.06,8602.06,8602.06,0],["2019-09-10",8602.06,8602.06,8602.06,8602.06,0],["2019-09-11",8602.06,8602.06,8602.06,8602.06,0],["2019-09-12",8602.06,8602.06,8602.06,8602.06,0],["2019-09-13",8602.06,8602.06,8602.06,8602.06,0],["2019-09-16",8602.06,8602.06,8602.06,8602.06,0],["2019-09-17",8602.06,8602.06,8602.06,8602.06,0],["2019-09-18",8602.06,8602.06,8602.06,8602.06,0],["2019-09-19",8602.06,8602.06,8602.06,8602.06,0],["2019-09-20",8602.06,8602.06,8602.06,8602.06,0],["2019-09-23",8602.06,8602.06,8602.06,8602.06,0],["2019-09-24",8602.06,8602.06,8602.06,8602.06,0],["2019-09-25",8602.06,8602.06,8602.06,8602.06,0],["2019-09-26",8602.06,8602.06,8602.06,8602.06,0],["2019-09-27",8602.06,8602.06,8602.06,8602.06,0],["2019-09-30",8602.06,8602.06,8602.06,8602.06,0],["2019-10-01",8602.06,8602.06,8602.06,8602.06,0],["2019-10-02",8602.06,8602.06,8602.06,8602.06,0],["2019-10-03",8602.06,8602.06,8602.06,8602.06,0],["2019-10-04",8602.06,8602.06,8602.06,8602.06,0],["2019-10-07",8602.06,8602.06,8602.06,8602.06,0],["2019-10-08",8602.06,8602.06,8602.06,8602.06,0],["2019-10-09",8602.06,8602.06,8602.06,8602.06,0],["2019-10-10",8602.06,8602.06,8602.06,8602.06,0],["2019-10-11",8602.06,8602.06,8602.06,8602.06,0],["2019-10-14",8602.06,8602.06,8602.06,8602.06,0],["2019-10-15",8602.06,8602.06,8602.06,8602.06,0],["2019-10-16",8602.06,8602.06,8602.06,8602.06,0],["2019-10-17",9491.93,11983.56,9491.93,11983.56,1500],["2019-10-18",11153.02,11153.02,11153.02,11153.02,404091],["2019-10-21",11153.02,11153.02,11153.02,11153.02,0],["2019-10-22",11153.02,11153.02,11153.02,11153.02,1000],["2019-10-23",11153.02,11153.02,11153.02,11153.02,0],["2019-10-24",11153.02,11153.02,11153.02,11153.02,0],["2019-10-25",11153.02,11153.02,11153.02,11153.02,0],["2019-10-28",11153.02,11153.02,11153.02,11153.02,0],["2019-10-29",11153.02,11153.02,11153.02,11153.02,0],["2019-10-30",11153.02,11153.02,11153.02,11153.02,0],["2019-10-31",11153.02,11153.02,11153.02,11153.02,0],["2019-11-01",11153.02,11153.02,11153.02,11153.02,0],["2019-11-04",11153.02,11153.02,11153.02,11153.02,0],["2019-11-05",11153.02,11153.02,11153.02,11153.02,0],["2019-11-06",11153.02,11153.02,11153.02,11153.02,0],["2019-11-07",11153.02,11153.02,11153.02,11153.02,0],["2019-11-08",11153.02,11153.02,11153.02,11153.02,0],["2019-11-11",11153.02,11153.02,11153.02,11153.02,100],["2019-11-12",11153.02,11153.02,11153.02,11153.02,0],["2019-11-13",11153.02,11153.02,11153.02,11153.02,0],["2019-11-14",11153.02,11153.02,11153.02,11153.02,0],["2019-11-15",11153.02,11153.02,11153.02,11153.02,0],["2019-11-18",11153.02,11153.02,11153.02,11153.02,0],["2019-11-19",11153.02,11153.02,11153.02,11153.02,0],["2019-11-20",11153.02,11153.02,11153.02,11153.02,0],["2019-11-21",11153.02,11153.02,11153.02,11153.02,0],["2019-11-22",11153.02,11153.02,11153.02,11153.02,0],["2019-11-25",11153.02,11153.02,11153.02,11153.02,0],["2019-11-26",11153.02,11153.02,11153.02,11153.02,0],["2019-11-27",11153.02,11153.02,11153.02,11153.02,0],["2019-11-28",11153.02,11153.02,11153.02,11153.02,0],["2019-11-29",11153.02,11153.02,11153.02,11153.02,0],["2019-12-02",11153.02,11153.02,11153.02,11153.02,0],["2019-12-03",11153.02,11153.02,11153.02,11153.02,0],["2019-12-04",11153.02,11153.02,11153.02,11153.02,0],["2019-12-05",11153.02,11153.02,11153.02,11153.02,0],["2019-12-06",11153.02,11153.02,11153.02,11153.02,0],["2019-12-09",11153.02,11153.02,11153.02,11153.02,0],["2019-12-10",11153.02,11153.02,11153.02,11153.02,0],["2019-12-11",11153.02,11153.02,11153.02,11153.02,0],["2019-12-12",11153.02,11153.02,11153.02,11153.02,0],["2019-12-13",11153.02,11153.02,11153.02,11153.02,0],["2019-12-16",11153.02,11153.02,11153.02,11153.02,0],["2019-12-17",9491.93,9491.93,9491.93,9491.93,2400],["2019-12-18",9491.93,9491.93,9491.93,9491.93,0],["2019-12-19",9491.93,9491.93,9491.93,9491.93,0],["2019-12-20",9491.93,9491.93,9491.93,9491.93,0],["2019-12-23",9491.93,9491.93,9491.93,9491.93,0],["2019-12-24",9491.93,9491.93,9491.93,9491.93,0],["2019-12-25",9491.93,9491.93,9491.93,9491.93,0],["2019-12-26",9491.93,9491.93,9491.93,9491.93,0],["2019-12-27",9491.93,9491.93,9491.93,9491.93,0],["2019-12-30",9491.93,9491.93,9491.93,9491.93,0],["2019-12-31",9491.93,9491.93,9491.93,9491.93,0],["2020-01-02",9491.93,9491.93,9491.93,9491.93,0],["2020-01-03",9491.93,9491.93,9491.93,9491.93,0],["2020-01-06",9491.93,9491.93,9491.93,9491.93,0],["2020-01-07",9491.93,9491.93,9491.93,9491.93,0],["2020-01-08",9491.93,9491.93,9491.93,9491.93,0],["2020-01-09",8246.11,8246.11,8246.11,8246.11,100],["2020-01-10",8246.11,8246.11,8246.11,8246.11,0],["2020-01-13",8246.11,8246.11,8246.11,8246.11,0],["2020-01-14",8246.11,8246.11,8246.11,8246.11,0],["2020-01-15",9195.31,9195.31,9195.31,9195.31,100],["2020-01-16",9195.31,9195.31,9195.31,9195.31,100],["2020-01-17",9195.31,9195.31,9195.31,9195.31,0],["2020-01-20",9195.31,9195.31,9195.31,9195.31,0],["2020-01-21",9195.31,9195.31,9195.31,9195.31,0],["2020-01-22",9195.31,9195.31,9195.31,9195.31,0],["2020-01-30",9195.31,9195.31,9195.31,9195.31,0],["2020-01-31",9195.31,9195.31,9195.31,9195.31,0],["2020-02-03",9195.31,9195.31,9195.31,9195.31,0],["2020-02-04",9195.31,9195.31,9195.31,9195.31,0],["2020-02-05",9195.31,9195.31,9195.31,9195.31,0],["2020-02-06",9491.93,9491.93,9491.93,9491.93,100],["2020-02-07",9551.25,9551.25,9551.25,9551.25,100],["2020-02-10",9551.25,9551.25,9551.25,9551.25,0],["2020-02-11",9551.25,9551.25,9551.25,9551.25,0],["2020-02-12",9551.25,9551.25,9551.25,9551.25,0],["2020-02-13",9551.25,9551.25,9551.25,9551.25,0],["2020-02-14",9551.25,9551.25,9551.25,9551.25,0],["2020-02-17",9551.25,9551.25,9551.25,9551.25,0],["2020-02-18",9551.25,9551.25,9551.25,9551.25,0],["2020-02-19",9491.93,9491.93,9491.93,9491.93,100],["2020-02-20",9491.93,9491.93,9491.93,9491.93,0],["2020-02-21",9491.93,9491.93,9491.93,9491.93,0],["2020-02-24",9491.93,9491.93,9491.93,9491.93,0],["2020-02-25",9491.93,9491.93,9491.93,9491.93,0],["2020-02-26",9491.93,9491.93,9491.93,9491.93,0],["2020-02-27",9491.93,9491.93,9491.93,9491.93,0],["2020-02-28",9491.93,9491.93,9491.93,9491.93,0],["2020-03-02",9491.93,9491.93,9491.93,9491.93,0],["2020-03-03",9491.93,9491.93,9491.93,9491.93,0],["2020-03-04",9491.93,9491.93,9491.93,9491.93,0],["2020-03-05",9491.93,9491.93,9491.93,9491.93,0],["2020-03-06",9491.93,9491.93,9491.93,9491.93,0],["2020-03-09",9491.93,9491.93,9491.93,9491.93,0],["2020-03-10",10085.17,10085.17,10085.17,10085.17,500],["2020-03-11",10085.17,10085.17,10085.17,10085.17,0],["2020-03-12",10085.17,10085.17,10085.17,10085.17,0],["2020-03-13",10085.17,10085.17,10085.17,10085.17,0],["2020-03-16",10085.17,10085.17,10085.17,10085.17,0],["2020-03-17",10085.17,10085.17,10085.17,10085.17,0],["2020-03-18",10085.17,10085.17,10085.17,10085.17,0],["2020-03-19",10085.17,10085.17,10085.17,10085.17,0],["2020-03-20",10085.17,10085.17,10085.17,10085.17,0],["2020-03-23",10085.17,10085.17,10085.17,10085.17,0],["2020-03-24",10085.17,10085.17,10085.17,10085.17,0],["2020-03-25",10085.17,10085.17,10085.17,10085.17,0],["2020-03-26",10085.17,10085.17,10085.17,10085.17,0],["2020-03-27",10085.17,10085.17,10085.17,10085.17,0],["2020-03-30",10085.17,10085.17,10085.17,10085.17,0],["2020-03-31",10085.17,10085.17,10085.17,10085.17,0],["2020-04-01",10085.17,10085.17,10085.17,10085.17,0],["2020-04-03",10085.17,10085.17,10085.17,10085.17,0],["2020-04-06",10085.17,10085.17,10085.17,10085.17,0],["2020-04-07",10085.17,10085.17,10085.17,10085.17,0],["2020-04-08",10085.17,10085.17,10085.17,10085.17,800],["2020-04-09",10085.17,10085.17,10085.17,10085.17,0],["2020-04-10",10085.17,10085.17,10085.17,10085.17,0],["2020-04-13",10085.17,10085.17,10085.17,10085.17,0],["2020-04-14",10085.17,10085.17,10085.17,10085.17,0],["2020-04-15",10085.17,10085.17,10085.17,10085.17,0],["2020-04-16",10085.17,10085.17,10085.17,10085.17,0],["2020-04-17",10085.17,10085.17,10085.17,10085.17,0],["2020-04-20",10085.17,10085.17,10085.17,10085.17,0],["2020-04-21",10085.17,10085.17,10085.17,10085.17,0],["2020-04-22",10085.17,10085.17,10085.17,10085.17,0],["2020-04-23",10085.17,10085.17,10085.17,10085.17,0],["2020-04-24",10085.17,10085.17,10085.17,10085.17,0],["2020-04-27",10085.17,10085.17,10085.17,10085.17,0],["2020-04-28",10085.17,10085.17,10085.17,10085.17,0],["2020-04-29",10085.17,10085.17,10085.17,10085.17,0],["2020-05-04",10085.17,10085.17,10085.17,10085.17,0],["2020-05-05",10085.17,10085.17,10085.17,10085.17,0],["2020-05-06",10085.17,10085.17,10085.17,10085.17,0],["2020-05-07",10085.17,10085.17,10085.17,10085.17,0],["2020-05-08",10085.17,10085.17,10085.17,10085.17,0],["2020-05-11",10085.17,10085.17,10085.17,10085.17,0],["2020-05-12",10085.17,10085.17,10085.17,10085.17,0],["2020-05-13",10085.17,10085.17,10085.17,10085.17,0],["2020-05-14",10203.82,10203.82,10203.82,10203.82,200],["2020-05-15",10203.82,10203.82,10203.82,10203.82,0],["2020-05-18",10203.82,10203.82,10203.82,10203.82,0],["2020-05-19",10203.82,10203.82,10203.82,10203.82,0],["2020-05-20",10203.82,10203.82,10203.82,10203.82,0],["2020-05-21",9491.93,10678.42,9491.93,10678.42,800],["2020-05-22",9907.2,9907.2,9907.2,9907.2,300],["2020-05-25",10025.85,10263.15,10025.85,10203.82,700],["2020-05-26",10263.15,10263.15,10263.15,10263.15,1000],["2020-05-27",10263.15,10263.15,10263.15,10263.15,300],["2020-05-28",10521.34,10521.34,10521.34,10521.34,1400],["2020-05-29",10521.34,10521.34,10521.34,10521.34,0],["2020-06-01",10521.34,10521.34,10521.34,10521.34,0],["2020-06-02",10585.89,10585.89,10585.89,10585.89,100],["2020-06-03",10650.44,10650.44,10650.44,10650.44,100],["2020-06-04",10650.44,10650.44,10650.44,10650.44,0],["2020-06-05",10650.44,10650.44,10650.44,10650.44,0],["2020-06-08",10650.44,10650.44,10650.44,10650.44,0],["2020-06-09",10650.44,10650.44,10650.44,10650.44,0],["2020-06-10",10650.44,10650.44,10650.44,10650.44,0],["2020-06-11",10650.44,10650.44,10650.44,10650.44,0],["2020-06-12",10650.44,10650.44,10650.44,10650.44,0],["2020-06-15",10973.18,10973.18,10973.18,10973.18,200],["2020-06-16",10973.18,10973.18,10973.18,10973.18,0],["2020-06-17",10973.18,10973.18,10973.18,10973.18,0],["2020-06-18",10973.18,10973.18,10973.18,10973.18,0],["2020-06-19",10973.18,10973.18,10973.18,10973.18,0],["2020-06-22",10973.18,10973.18,10973.18,10973.18,0],["2020-06-23",10650.44,10714.98,10650.44,10714.98,1100],["2020-06-24",10714.98,10714.98,10714.98,10714.98,100],["2020-06-25",10714.98,10714.98,10714.98,10714.98,0],["2020-06-26",10714.98,10714.98,10714.98,10714.98,0],["2020-06-29",10844.08,10844.08,10844.08,10844.08,100],["2020-06-30",10844.08,10844.08,10844.08,10844.08,0],["2020-07-01",10844.08,10844.08,10844.08,10844.08,0],["2020-07-02",10844.08,10844.08,10844.08,10844.08,0],["2020-07-03",10844.08,10844.08,10844.08,10844.08,0],["2020-07-06",10844.08,10844.08,10844.08,10844.08,0],["2020-07-07",10844.08,10844.08,10844.08,10844.08,0],["2020-07-08",10844.08,10844.08,10844.08,10844.08,0],["2020-07-09",10844.08,10844.08,10844.08,10844.08,0],["2020-07-10",10844.08,10844.08,10844.08,10844.08,0],["2020-07-13",10844.08,10844.08,10844.08,10844.08,0],["2020-07-14",9230.38,9746.76,9230.38,9746.76,800],["2020-07-15",9553.12,10327.7,9553.12,10004.96,700],["2020-07-16",10198.6,10198.6,10198.6,10198.6,0],["2020-07-17",10198.6,10198.6,10198.6,10198.6,0],["2020-07-20",10198.6,10198.6,10198.6,10198.6,0],["2020-07-21",10198.6,10198.6,10198.6,10198.6,0],["2020-07-22",10198.6,10198.6,10198.6,10198.6,0],["2020-07-23",10198.6,10198.6,10198.6,10198.6,0],["2020-07-24",10198.6,10198.6,10198.6,10198.6,0],["2020-07-27",10198.6,10198.6,10198.6,10198.6,0],["2020-07-28",10198.6,10198.6,10198.6,10198.6,0],["2020-07-29",10198.6,10198.6,10198.6,10198.6,0],["2020-07-30",10198.6,10198.6,10198.6,10198.6,0],["2020-07-31",10198.6,10198.6,10198.6,10198.6,0],["2020-08-03",10198.6,10198.6,10198.6,10198.6,0],["2020-08-04",10198.6,10198.6,10198.6,10198.6,0],["2020-08-05",10198.6,10198.6,10198.6,10198.6,0],["2020-08-06",10198.6,10198.6,10198.6,10198.6,0],["2020-08-07",10198.6,10198.6,10198.6,10198.6,0],["2020-08-10",10198.6,10198.6,10198.6,10198.6,0],["2020-08-11",10198.6,10198.6,10198.6,10198.6,0],["2020-08-12",10198.6,10198.6,10198.6,10198.6,0],["2020-08-13",10198.6,10198.6,10198.6,10198.6,0],["2020-08-14",10198.6,10198.6,10198.6,10198.6,0],["2020-08-17",10198.6,10198.6,10198.6,10198.6,0],["2020-08-18",10198.6,10198.6,10198.6,10198.6,0],["2020-08-19",10327.7,10327.7,10327.7,10327.7,100],["2020-08-20",10327.7,10327.7,10327.7,10327.7,0],["2020-08-21",10327.7,10327.7,10327.7,10327.7,0],["2020-08-24",10327.7,10327.7,10327.7,10327.7,0],["2020-08-25",10327.7,10327.7,10327.7,10327.7,0],["2020-08-26",10327.7,10327.7,10327.7,10327.7,0],["2020-08-27",10327.7,10327.7,10327.7,10327.7,0],["2020-08-28",10327.7,10327.7,10327.7,10327.7,0],["2020-08-31",10327.7,10327.7,10327.7,10327.7,0],["2020-09-01",10327.7,10327.7,10327.7,10327.7,0],["2020-09-03",10327.7,10327.7,10327.7,10327.7,0],["2020-09-04",10973.18,10973.18,10973.18,10973.18,100],["2020-09-07",10973.18,10973.18,10973.18,10973.18,0],["2020-09-08",10973.18,10973.18,10973.18,10973.18,0],["2020-09-09",10973.18,10973.18,10973.18,10973.18,0],["2020-09-10",10973.18,10973.18,10973.18,10973.18,0],["2020-09-11",10973.18,10973.18,10973.18,10973.18,0],["2020-09-14",10973.18,10973.18,10973.18,10973.18,0],["2020-09-15",10973.18,10973.18,10973.18,10973.18,0],["2020-09-16",10973.18,10973.18,10973.18,10973.18,0],["2020-09-17",10973.18,10973.18,10973.18,10973.18,0],["2020-09-18",10973.18,10973.18,10973.18,10973.18,0],["2020-09-21",10973.18,10973.18,10973.18,10973.18,0],["2020-09-22",10973.18,10973.18,10973.18,10973.18,0],["2020-09-23",10973.18,10973.18,10973.18,10973.18,0],["2020-09-24",10973.18,10973.18,10973.18,10973.18,0],["2020-09-25",10973.18,10973.18,10973.18,10973.18,0],["2020-09-28",10973.18,10973.18,10973.18,10973.18,0],["2020-09-29",10973.18,10973.18,10973.18,10973.18,0],["2020-09-30",10973.18,10973.18,10973.18,10973.18,0],["2020-10-01",10973.18,10973.18,10973.18,10973.18,0],["2020-10-02",10973.18,10973.18,10973.18,10973.18,0],["2020-10-05",10973.18,10973.18,10973.18,10973.18,0],["2020-10-06",10973.18,10973.18,10973.18,10973.18,0],["2020-10-07",10973.18,10973.18,10973.18,10973.18,0],["2020-10-08",10973.18,10973.18,10973.18,10973.18,20000],["2020-10-09",10973.18,10973.18,10973.18,10973.18,0],["2020-10-12",10973.18,10973.18,10973.18,10973.18,0],["2020-10-13",10973.18,10973.18,10973.18,10973.18,0],["2020-10-14",10973.18,10973.18,10973.18,10973.18,0],["2020-10-15",10973.18,10973.18,10973.18,10973.18,0],["2020-10-16",10973.18,10973.18,10973.18,10973.18,0],["2020-10-19",10844.08,10844.08,10844.08,10844.08,100],["2020-10-20",10844.08,10844.08,10844.08,10844.08,0],["2020-10-21",10844.08,10844.08,10844.08,10844.08,0],["2020-10-22",10844.08,10844.08,10844.08,10844.08,0],["2020-10-23",10844.08,10844.08,10844.08,10844.08,0],["2020-10-26",10844.08,10844.08,10844.08,10844.08,0],["2020-10-27",10844.08,10844.08,10844.08,10844.08,0],["2020-10-28",10844.08,10844.08,10844.08,10844.08,0],["2020-10-29",10844.08,10844.08,10844.08,10844.08,0],["2020-10-30",10844.08,10844.08,10844.08,10844.08,0],["2020-11-02",10844.08,10844.08,10844.08,10844.08,0],["2020-11-03",10844.08,10844.08,10844.08,10844.08,0],["2020-11-04",10844.08,10844.08,10844.08,10844.08,0],["2020-11-05",10844.08,10844.08,10844.08,10844.08,0],["2020-11-06",10327.7,10327.7,10327.7,10327.7,200],["2020-11-09",10327.7,10327.7,10327.7,10327.7,0],["2020-11-10",10327.7,10327.7,10327.7,10327.7,0],["2020-11-11",10327.7,10327.7,10327.7,10327.7,0],["2020-11-12",10327.7,10327.7,10327.7,10327.7,0],["2020-11-13",10327.7,10327.7,10327.7,10327.7,0],["2020-11-16",10327.7,10327.7,10327.7,10327.7,0],["2020-11-17",10327.7,10327.7,10327.7,10327.7,0],["2020-11-18",10327.7,10327.7,10327.7,10327.7,0],["2020-11-19",10327.7,10327.7,10327.7,10327.7,0],["2020-11-20",10327.7,10327.7,10327.7,10327.7,0],["2020-11-23",10327.7,10327.7,10327.7,10327.7,0],["2020-11-24",10327.7,10327.7,10327.7,10327.7,0],["2020-11-25",10327.7,10327.7,10327.7,10327.7,0],["2020-11-26",10327.7,10327.7,10327.7,10327.7,0],["2020-11-27",10327.7,10327.7,10327.7,10327.7,0],["2020-11-30",10327.7,10327.7,10327.7,10327.7,0],["2020-12-01",10327.7,10327.7,10327.7,10327.7,0],["2020-12-02",10327.7,10327.7,10327.7,10327.7,0],["2020-12-03",10327.7,10327.7,10327.7,10327.7,0],["2020-12-04",10327.7,10327.7,10327.7,10327.7,0],["2020-12-07",10327.7,10327.7,10327.7,10327.7,0],["2020-12-08",10327.7,10327.7,10327.7,10327.7,0],["2020-12-09",10327.7,10327.7,10327.7,10327.7,0],["2020-12-10",10327.7,10327.7,10327.7,10327.7,0],["2020-12-11",9359.47,10327.7,9165.83,10327.7,500],["2020-12-14",9875.86,10327.7,9875.86,10327.7,0],["2020-12-15",9875.86,10327.7,9875.86,10327.7,0],["2020-12-16",9875.86,10327.7,9875.86,10327.7,0],["2020-12-17",9875.86,9875.86,9875.86,9875.86,0],["2020-12-18",9875.86,9875.86,9875.86,9875.86,0],["2020-12-21",10069.5,10069.5,10069.5,10069.5,100],["2020-12-22",10069.5,10069.5,10069.5,10069.5,0],["2020-12-23",10069.5,10069.5,10069.5,10069.5,0],["2020-12-24",10069.5,10069.5,10069.5,10069.5,0],["2020-12-25",10069.5,10069.5,10069.5,10069.5,0],["2020-12-28",10069.5,10069.5,10069.5,10069.5,0],["2020-12-29",10069.5,10069.5,10069.5,10069.5,0],["2020-12-30",10069.5,10069.5,10069.5,10069.5,0],["2020-12-31",10844.08,10844.08,10844.08,10844.08,100],["2021-01-04",10069.5,10327.7,10069.5,10327.7,2800],["2021-01-05",10263.15,10263.15,10263.15,10263.15,100],["2021-01-06",10263.15,10263.15,10263.15,10263.15,0],["2021-01-07",10263.15,10263.15,10263.15,10263.15,0],["2021-01-08",10263.15,10263.15,10263.15,10263.15,0],["2021-01-11",10263.15,10263.15,10263.15,10263.15,0],["2021-01-12",10263.15,10263.15,10263.15,10263.15,0],["2021-01-13",10263.15,10263.15,10263.15,10263.15,0],["2021-01-14",10263.15,10263.15,10263.15,10263.15,0],["2021-01-15",10263.15,10263.15,10263.15,10263.15,0],["2021-01-18",10263.15,10263.15,10263.15,10263.15,0],["2021-01-19",10263.15,10263.15,10263.15,10263.15,0],["2021-01-20",10263.15,10263.15,10263.15,10263.15,0],["2021-01-21",10263.15,10263.15,10263.15,10263.15,0],["2021-01-22",10263.15,10263.15,10263.15,10263.15,0],["2021-01-25",10263.15,10263.15,10263.15,10263.15,0],["2021-01-26",9682.22,9682.22,9682.22,9682.22,2000],["2021-01-27",9682.22,9682.22,9682.22,9682.22,0],["2021-01-28",9682.22,9875.86,9682.22,9875.86,3700],["2021-01-29",9811.31,9811.31,9811.31,9811.31,0],["2021-02-01",9811.31,9811.31,9811.31,9811.31,0],["2021-02-02",9811.31,9811.31,9811.31,9811.31,0],["2021-02-03",9811.31,9811.31,9811.31,9811.31,0],["2021-02-04",9811.31,9811.31,9811.31,9811.31,0],["2021-02-05",9811.31,9811.31,9811.31,9811.31,0],["2021-02-08",9811.31,9811.31,9811.31,9811.31,0],["2021-02-09",9811.31,9811.31,9811.31,9811.31,0],["2021-02-17",9811.31,9811.31,9811.31,9811.31,0],["2021-02-18",10456.79,10456.79,10456.79,10456.79,100],["2021-02-19",10456.79,10456.79,10456.79,10456.79,0],["2021-02-22",10456.79,10456.79,10456.79,10456.79,0],["2021-02-23",10456.79,10456.79,10456.79,10456.79,0],["2021-02-24",10456.79,10456.79,10456.79,10456.79,0],["2021-02-25",10456.79,10456.79,10456.79,10456.79,0],["2021-02-26",10456.79,10456.79,10456.79,10456.79,0],["2021-03-01",10456.79,10456.79,10456.79,10456.79,0],["2021-03-02",10585.89,10585.89,10585.89,10585.89,500],["2021-03-03",10456.79,11295.92,10392.24,11295.92,4200],["2021-03-04",12005.95,12005.95,12005.95,12005.95,100],["2021-03-05",12135.04,12135.04,12135.04,12135.04,100],["2021-03-08",11618.66,11618.66,11618.66,11618.66,500],["2021-03-09",11489.56,11489.56,11489.56,11489.56,100],["2021-03-10",10973.18,10973.18,10973.18,10973.18,100],["2021-03-11",10714.98,11102.27,10650.44,11102.27,600],["2021-03-12",10714.98,10714.98,10714.98,10714.98,0],["2021-03-15",10973.18,10973.18,10973.18,10973.18,100],["2021-03-16",11489.56,11489.56,11489.56,11489.56,100],["2021-03-17",11489.56,11489.56,11489.56,11489.56,0],["2021-03-18",11489.56,11489.56,11489.56,11489.56,0],["2021-03-19",11489.56,11489.56,11489.56,11489.56,0],["2021-03-22",11489.56,11489.56,11489.56,11489.56,0],["2021-03-23",11489.56,11489.56,11489.56,11489.56,0],["2021-03-24",11425.01,11425.01,11425.01,11425.01,300],["2021-03-25",11425.01,11425.01,11425.01,11425.01,0],["2021-03-26",11425.01,11425.01,11425.01,11425.01,0],["2021-03-29",11425.01,11425.01,11425.01,11425.01,0],["2021-03-30",11425.01,11425.01,11425.01,11425.01,0],["2021-03-31",10973.18,11618.66,10973.18,11618.66,1400],["2021-04-01",11166.82,11166.82,11166.82,11166.82,0],["2021-04-02",11166.82,11166.82,11166.82,11166.82,0],["2021-04-05",11166.82,11166.82,11166.82,11166.82,0],["2021-04-06",11166.82,11166.82,11166.82,11166.82,0],["2021-04-07",11166.82,11166.82,11166.82,11166.82,0],["2021-04-08",11166.82,11166.82,11166.82,11166.82,0],["2021-04-09",11166.82,11166.82,11166.82,11166.82,0],["2021-04-12",11166.82,11166.82,11166.82,11166.82,0],["2021-04-13",11166.82,11166.82,11166.82,11166.82,0],["2021-04-14",11166.82,11166.82,11166.82,11166.82,0],["2021-04-15",11166.82,11166.82,11166.82,11166.82,0],["2021-04-16",11166.82,11166.82,11166.82,11166.82,0],["2021-04-19",11166.82,11166.82,11166.82,11166.82,0],["2021-04-20",11166.82,11166.82,11166.82,11166.82,0],["2021-04-22",11166.82,11166.82,11166.82,11166.82,0],["2021-04-23",11166.82,11166.82,11166.82,11166.82,0],["2021-04-26",11166.82,11166.82,11166.82,11166.82,0],["2021-04-27",11166.82,11166.82,11166.82,11166.82,0],["2021-04-28",11166.82,11166.82,11166.82,11166.82,0],["2021-04-29",11166.82,11166.82,11166.82,11166.82,0],["2021-05-04",11166.82,11166.82,11166.82,11166.82,0],["2021-05-05",11166.82,11166.82,11166.82,11166.82,0],["2021-05-06",11166.82,11166.82,11166.82,11166.82,0],["2021-05-07",11166.82,11166.82,11166.82,11166.82,0],["2021-05-10",12792.37,12792.37,12792.37,12792.37,100],["2021-05-11",13428.46,13428.46,13428.46,13428.46,500],["2021-05-12",13428.46,13428.46,13428.46,13428.46,0],["2021-05-13",13428.46,13428.46,13428.46,13428.46,0],["2021-05-14",13428.46,13428.46,13428.46,13428.46,0],["2021-05-17",13428.46,13428.46,13428.46,13428.46,0],["2021-05-18",13428.46,13428.46,13428.46,13428.46,0],["2021-05-19",13428.46,13428.46,13428.46,13428.46,0],["2021-05-20",13428.46,13428.46,13428.46,13428.46,200],["2021-05-21",13428.46,13428.46,13428.46,13428.46,0],["2021-05-24",13428.46,13428.46,13428.46,13428.46,0],["2021-05-25",13428.46,13428.46,13428.46,13428.46,0],["2021-05-26",13428.46,13428.46,13428.46,13428.46,0],["2021-05-27",13428.46,13428.46,13428.46,13428.46,0],["2021-05-28",13428.46,13428.46,13428.46,13428.46,0],["2021-05-31",13428.46,13428.46,13428.46,13428.46,200],["2021-06-01",13428.46,13428.46,13428.46,13428.46,0],["2021-06-02",13428.46,13428.46,13428.46,13428.46,0],["2021-06-03",13428.46,13428.46,13428.46,13428.46,0],["2021-06-04",13428.46,13428.46,13428.46,13428.46,0],["2021-06-07",13428.46,13428.46,13428.46,13428.46,0],["2021-06-08",13428.46,13428.46,13428.46,13428.46,0],["2021-06-09",13428.46,13428.46,13428.46,13428.46,0],["2021-06-10",11449.53,11449.53,11449.53,11449.53,100],["2021-06-11",11590.88,11590.88,11590.88,11590.88,100],["2021-06-14",11661.55,11661.55,11661.55,11661.55,400],["2021-06-15",11732.23,12368.32,11661.55,12368.32,1300],["2021-06-16",12297.64,12297.64,12297.64,12297.64,0],["2021-06-17",12297.64,12297.64,12297.64,12297.64,0],["2021-06-18",12297.64,12297.64,12297.64,12297.64,0],["2021-06-21",12297.64,12297.64,12297.64,12297.64,0],["2021-06-22",12297.64,12297.64,12297.64,12297.64,0],["2021-06-23",12297.64,12297.64,12297.64,12297.64,0],["2021-06-24",12297.64,12297.64,12297.64,12297.64,0],["2021-06-25",12297.64,12297.64,12297.64,12297.64,0],["2021-06-28",12297.64,12297.64,12297.64,12297.64,0],["2021-06-29",12297.64,12297.64,12297.64,12297.64,0],["2021-06-30",13075.08,13075.08,13075.08,13075.08,100],["2021-07-01",13075.08,13075.08,13075.08,13075.08,0],["2021-07-02",13075.08,13075.08,13075.08,13075.08,0],["2021-07-05",13075.08,13075.08,13075.08,13075.08,0],["2021-07-06",13075.08,13075.08,13075.08,13075.08,0],["2021-07-07",13075.08,13075.08,13075.08,13075.08,0],["2021-07-08",13075.08,13075.08,13075.08,13075.08,0],["2021-07-09",13075.08,13075.08,13075.08,13075.08,0],["2021-07-12",13075.08,13075.08,13075.08,13075.08,0],["2021-07-13",13075.08,13075.08,13075.08,13075.08,0],["2021-07-14",13075.08,13075.08,13075.08,13075.08,0],["2021-07-15",13075.08,13075.08,13075.08,13075.08,0],["2021-07-16",13075.08,13075.08,13075.08,13075.08,0],["2021-07-19",13075.08,13075.08,13075.08,13075.08,0],["2021-07-20",13075.08,13075.08,13075.08,13075.08,0],["2021-07-21",13075.08,13075.08,13075.08,13075.08,0],["2021-07-22",13075.08,13075.08,13075.08,13075.08,0],["2021-07-23",13075.08,13075.08,13075.08,13075.08,0],["2021-07-26",13075.08,13075.08,13075.08,13075.08,0],["2021-07-27",13075.08,13075.08,13075.08,13075.08,0],["2021-07-28",13075.08,13075.08,13075.08,13075.08,0],["2021-07-29",13075.08,13075.08,13075.08,13075.08,0],["2021-07-30",13075.08,13075.08,13075.08,13075.08,0],["2021-08-02",13075.08,13075.08,13075.08,13075.08,0],["2021-08-03",13075.08,13075.08,13075.08,13075.08,0],["2021-08-04",13075.08,13075.08,13075.08,13075.08,0],["2021-08-05",13075.08,13075.08,13075.08,13075.08,0],["2021-08-06",13075.08,13075.08,13075.08,13075.08,0],["2021-08-09",13075.08,13075.08,13075.08,13075.08,0],["2021-08-10",13075.08,13075.08,13075.08,13075.08,0],["2021-08-11",13075.08,13075.08,13075.08,13075.08,500],["2021-08-12",13075.08,13075.08,13075.08,13075.08,0],["2021-08-13",13075.08,13075.08,13075.08,13075.08,0],["2021-08-16",13781.84,13781.84,13075.08,13075.08,500],["2021-08-17",13357.78,13357.78,13357.78,13357.78,0],["2021-08-18",13428.46,13428.46,13428.46,13428.46,5500],["2021-08-19",13428.46,13428.46,13428.46,13428.46,300],["2021-08-20",13287.1,13287.1,13287.1,13287.1,100],["2021-08-23",13287.1,13287.1,13287.1,13287.1,0],["2021-08-24",13216.43,13216.43,13216.43,13216.43,100],["2021-08-25",13216.43,13216.43,13216.43,13216.43,0],["2021-08-26",13075.08,13075.08,13075.08,13075.08,900],["2021-08-27",13075.08,14983.33,13075.08,14983.33,12500],["2021-08-30",16891.58,16891.58,16891.58,16891.58,4300],["2021-08-31",19365.25,19365.25,19365.25,19365.25,9900],["2021-09-01",22262.97,22262.97,16962.26,18941.19,9900],["2021-09-06",16043.47,16184.82,15902.12,16184.82,6900],["2021-09-07",16114.15,16255.5,15972.8,15972.8,6600],["2021-09-08",15407.39,15972.8,15407.39,15548.74,5500],["2021-09-09",17386.32,17386.32,13781.84,13781.84,1200],["2021-09-10",14205.89,14417.92,14135.22,14135.22,5600],["2021-09-13",15195.36,15195.36,15054.01,15054.01,400],["2021-09-14",15054.01,15124.68,15054.01,15124.68,1500],["2021-09-15",15124.68,15124.68,15124.68,15124.68,700],["2021-09-16",13499.13,14488.6,13499.13,14488.6,800],["2021-09-17",13711.16,14135.22,13711.16,14064.54,2600],["2021-09-20",13993.87,13993.87,13993.87,13993.87,1100],["2021-09-21",14135.22,14276.57,13428.46,13993.87,5300],["2021-09-22",13145.75,13569.81,13145.75,13569.81,600],["2021-09-23",13781.84,13781.84,13781.84,13781.84,700],["2021-09-24",13357.78,13357.78,13287.1,13357.78,3100],["2021-09-27",13357.78,13357.78,13357.78,13357.78,0],["2021-09-28",13993.87,13993.87,13993.87,13993.87,100],["2021-09-29",13075.08,13640.48,13075.08,13640.48,200],["2021-09-30",13357.78,13357.78,13145.75,13145.75,1500],["2021-10-01",12721.7,12721.7,12721.7,12721.7,900],["2021-10-04",12863.05,13287.1,12863.05,13287.1,1000],["2021-10-05",13216.43,13216.43,13004.4,13145.75,1200],["2021-10-06",13428.46,13711.16,13428.46,13711.16,600],["2021-10-07",13004.4,13004.4,12933.72,13004.4,800],["2021-10-08",13428.46,13428.46,13075.08,13075.08,600],["2021-10-11",14841.98,14841.98,13993.87,13993.87,200],["2021-10-12",13145.75,13145.75,13145.75,13145.75,400],["2021-10-13",13145.75,13569.81,13145.75,13287.1,500],["2021-10-14",13781.84,13781.84,13781.84,13781.84,100],["2021-10-15",13781.84,13781.84,13781.84,13781.84,0],["2021-10-18",13287.1,13287.1,13287.1,13287.1,400],["2021-10-19",13781.84,13781.84,13216.43,13640.48,2000],["2021-10-20",13287.1,13287.1,13287.1,13287.1,0],["2021-10-21",13287.1,13287.1,13287.1,13287.1,0],["2021-10-22",13287.1,13287.1,13287.1,13287.1,400],["2021-10-25",13569.81,13569.81,13145.75,13145.75,700],["2021-10-26",13075.08,13075.08,13075.08,13075.08,200],["2021-10-27",13145.75,13428.46,13145.75,13287.1,300],["2021-10-28",13499.13,13499.13,13499.13,13499.13,100],["2021-10-29",13357.78,13357.78,13357.78,13357.78,100],["2021-11-01",13428.46,13428.46,13428.46,13428.46,5100],["2021-11-02",13428.46,13428.46,13428.46,13428.46,300],["2021-11-03",13428.46,13428.46,13428.46,13428.46,5000],["2021-11-04",13428.46,13428.46,13428.46,13428.46,0],["2021-11-05",13428.46,13428.46,13428.46,13428.46,300],["2021-11-08",13569.81,13569.81,13569.81,13569.81,200],["2021-11-09",13569.81,13569.81,13569.81,13569.81,0],["2021-11-10",13428.46,13428.46,13428.46,13428.46,7000],["2021-11-11",13428.46,13428.46,13428.46,13428.46,5000],["2021-11-12",13428.46,13428.46,13428.46,13428.46,0],["2021-11-15",13569.81,13711.16,13569.81,13711.16,1100],["2021-11-16",13640.48,13640.48,13499.13,13499.13,300],["2021-11-17",13569.81,13569.81,13569.81,13569.81,0],["2021-11-18",13569.81,13569.81,13569.81,13569.81,0],["2021-11-19",13428.46,13428.46,13428.46,13428.46,6900],["2021-11-22",13428.46,13428.46,13428.46,13428.46,2300],["2021-11-23",13428.46,13428.46,13428.46,13428.46,0],["2021-11-24",13428.46,13428.46,13428.46,13428.46,0],["2021-11-25",13428.46,13428.46,13428.46,13428.46,0],["2021-11-26",13428.46,13428.46,13428.46,13428.46,5000],["2021-11-29",14771.3,14771.3,14771.3,14771.3,200],["2021-11-30",14417.92,14417.92,13781.84,13781.84,300],["2021-12-01",14064.54,14064.54,13993.87,13993.87,3427],["2021-12-02",14064.54,14064.54,14064.54,14064.54,0],["2021-12-03",14064.54,14064.54,14064.54,14064.54,0],["2021-12-06",14064.54,14064.54,14064.54,14064.54,0],["2021-12-07",13852.51,13852.51,13781.84,13781.84,600],["2021-12-08",13781.84,13781.84,13781.84,13781.84,0],["2021-12-09",13781.84,13781.84,13781.84,13781.84,0],["2021-12-10",13781.84,13781.84,13781.84,13781.84,0],["2021-12-13",12156.29,13711.16,12156.29,13711.16,700],["2021-12-14",13569.81,13569.81,13569.81,13569.81,700],["2021-12-15",13569.81,13569.81,13569.81,13569.81,0],["2021-12-16",13569.81,13569.81,13569.81,13569.81,0],["2021-12-17",12721.7,12721.7,12721.7,12721.7,300],["2021-12-20",12721.7,12721.7,12721.7,12721.7,0],["2021-12-21",12721.7,12721.7,12721.7,12721.7,0],["2021-12-22",12863.05,13287.1,12863.05,13287.1,200],["2021-12-23",13075.08,13075.08,13075.08,13075.08,0],["2021-12-24",13075.08,13075.08,13075.08,13075.08,0],["2021-12-27",13075.08,13075.08,13075.08,13075.08,0],["2021-12-28",13075.08,13075.08,13075.08,13075.08,0],["2021-12-29",13075.08,13075.08,13075.08,13075.08,0],["2021-12-30",13075.08,13075.08,13075.08,13075.08,0],["2021-12-31",13075.08,13075.08,13075.08,13075.08,0],["2022-01-04",13216.43,13216.43,13216.43,13216.43,100],["2022-01-05",13711.16,13711.16,13711.16,13711.16,3100],["2022-01-06",13711.16,13711.16,13711.16,13711.16,0],["2022-01-07",13711.16,13711.16,13711.16,13711.16,0],["2022-01-10",13711.16,13711.16,13711.16,13711.16,2325],["2022-01-11",13711.16,13711.16,13711.16,13711.16,0],["2022-01-12",13428.46,13428.46,13428.46,13428.46,300],["2022-01-13",12721.7,13781.84,12721.7,13781.84,5300],["2022-01-14",12721.7,12721.7,12721.7,12721.7,0],["2022-01-17",12721.7,12721.7,12721.7,12721.7,0],["2022-01-18",12721.7,12721.7,12721.7,12721.7,0],["2022-01-19",12721.7,12721.7,12721.7,12721.7,0],["2022-01-20",12721.7,12721.7,12721.7,12721.7,0],["2022-01-21",12721.7,12721.7,12721.7,12721.7,0],["2022-01-24",12721.7,12721.7,12721.7,12721.7,0],["2022-01-25",12721.7,12721.7,12721.7,12721.7,0],["2022-01-26",12721.7,12721.7,12721.7,12721.7,0],["2022-01-27",12721.7,12721.7,12721.7,12721.7,0],["2022-01-28",12721.7,12721.7,12721.7,12721.7,0],["2022-02-07",12721.7,12721.7,12721.7,12721.7,0],["2022-02-08",13428.46,13428.46,13428.46,13428.46,100],["2022-02-09",13428.46,13428.46,12792.37,12792.37,300],["2022-02-10",13004.4,13004.4,13004.4,13004.4,0],["2022-02-11",13004.4,13004.4,13004.4,13004.4,7200],["2022-02-14",13004.4,13004.4,12721.7,12721.7,4400],["2022-02-15",12933.72,12933.72,12933.72,12933.72,0],["2022-02-16",12933.72,12933.72,12933.72,12933.72,0],["2022-02-17",12933.72,13004.4,12933.72,13004.4,500],["2022-02-18",12933.72,12933.72,12933.72,12933.72,0],["2022-02-21",12933.72,12933.72,12933.72,12933.72,0],["2022-02-22",12933.72,12933.72,12933.72,12933.72,200],["2022-02-23",13075.08,13428.46,13075.08,13428.46,1200],["2022-02-24",13357.78,13357.78,13357.78,13357.78,0],["2022-02-25",13357.78,13357.78,13357.78,13357.78,0],["2022-02-28",13357.78,13357.78,13357.78,13357.78,100],["2022-03-01",13499.13,13499.13,13499.13,13499.13,100],["2022-03-02",13499.13,13499.13,13499.13,13499.13,0],["2022-03-03",13499.13,13499.13,13499.13,13499.13,0],["2022-03-04",13499.13,13499.13,13499.13,13499.13,0],["2022-03-07",13781.84,13781.84,13781.84,13781.84,100],["2022-03-08",13781.84,13781.84,13781.84,13781.84,0],["2022-03-09",13428.46,13428.46,13428.46,13428.46,100],["2022-03-10",13428.46,13428.46,13428.46,13428.46,0],["2022-03-11",13428.46,13428.46,13428.46,13428.46,0],["2022-03-14",13287.1,13287.1,13287.1,13287.1,300],["2022-03-15",13287.1,13287.1,13287.1,13287.1,0],["2022-03-16",13287.1,13287.1,13287.1,13287.1,0],["2022-03-17",13287.1,13287.1,13287.1,13287.1,0],["2022-03-18",13287.1,13287.1,13287.1,13287.1,0],["2022-03-21",13287.1,13287.1,13287.1,13287.1,63432],["2022-03-22",14347.25,14347.25,14347.25,14347.25,100],["2022-03-23",14347.25,14347.25,14347.25,14347.25,0],["2022-03-24",14347.25,14347.25,14347.25,14347.25,0],["2022-03-25",14347.25,14347.25,14347.25,14347.25,0],["2022-03-28",12721.7,12721.7,12721.7,12721.7,1000],["2022-03-29",12721.7,12721.7,12721.7,12721.7,0],["2022-03-30",13004.4,13004.4,13004.4,13004.4,100],["2022-03-31",12721.7,13004.4,12721.7,13004.4,300],["2022-04-01",12933.72,12933.72,12933.72,12933.72,0],["2022-04-04",12933.72,12933.72,12933.72,12933.72,0],["2022-04-05",13781.84,13781.84,13781.84,13781.84,100],["2022-04-06",13781.84,13781.84,13781.84,13781.84,0],["2022-04-07",13781.84,13781.84,13781.84,13781.84,0],["2022-04-08",13781.84,13781.84,13781.84,13781.84,0],["2022-04-12",13781.84,13781.84,13428.46,13428.46,200],["2022-04-13",13640.48,13640.48,13640.48,13640.48,0],["2022-04-14",13640.48,13640.48,13640.48,13640.48,0],["2022-04-15",13640.48,13640.48,13640.48,13640.48,100],["2022-04-18",13640.48,13640.48,13640.48,13640.48,0],["2022-04-19",13640.48,13640.48,13640.48,13640.48,100],["2022-04-20",13640.48,13640.48,13640.48,13640.48,0],["2022-04-21",12651.02,12651.02,12651.02,12651.02,500],["2022-04-22",13428.46,13428.46,13428.46,13428.46,300],["2022-04-25",13428.46,13428.46,13428.46,13428.46,0],["2022-04-26",13428.46,13428.46,13428.46,13428.46,0],["2022-04-27",13428.46,13428.46,13428.46,13428.46,0],["2022-04-28",13640.48,13640.48,13640.48,13640.48,100],["2022-04-29",14135.22,14135.22,13640.48,13640.48,400],["2022-05-04",13781.84,13781.84,13781.84,13781.84,200],["2022-05-05",13781.84,13781.84,13781.84,13781.84,0],["2022-05-06",13781.84,13781.84,13781.84,13781.84,0],["2022-05-09",13781.84,13781.84,13781.84,13781.84,200],["2022-05-10",13781.84,13781.84,13781.84,13781.84,0],["2022-05-11",13932.46,13932.46,13932.46,13932.46,300],["2022-05-12",13932.46,13932.46,13932.46,13932.46,0],["2022-05-13",13932.46,13932.46,13932.46,13932.46,0],["2022-05-16",13932.46,13932.46,13932.46,13932.46,0],["2022-05-17",13932.46,13932.46,13932.46,13932.46,0],["2022-05-18",13932.46,13932.46,13932.46,13932.46,0],["2022-05-19",13932.46,13932.46,13932.46,13932.46,0],["2022-05-20",13932.46,13932.46,13932.46,13932.46,0],["2022-05-23",13932.46,13932.46,13932.46,13932.46,0],["2022-05-24",13932.46,13932.46,13932.46,13932.46,0],["2022-05-25",13932.46,13932.46,13932.46,13932.46,0],["2022-05-26",13932.46,13932.46,13932.46,13932.46,0],["2022-05-27",13932.46,13932.46,13932.46,13932.46,0],["2022-05-30",13932.46,13932.46,13932.46,13932.46,0],["2022-05-31",13932.46,13932.46,13932.46,13932.46,0],["2022-06-01",14158.39,14158.39,14158.39,14158.39,100],["2022-06-02",14158.39,14158.39,14158.39,14158.39,0],["2022-06-03",14158.39,14158.39,14158.39,14158.39,0],["2022-06-06",14158.39,14158.39,14158.39,14158.39,0],["2022-06-07",14158.39,14158.39,14158.39,14158.39,0],["2022-06-08",14158.39,14158.39,14158.39,14158.39,0],["2022-06-09",14158.39,14158.39,14158.39,14158.39,0],["2022-06-10",14158.39,14158.39,14158.39,14158.39,0],["2022-06-13",14158.39,14158.39,14158.39,14158.39,0],["2022-06-14",14158.39,14158.39,14158.39,14158.39,0],["2022-06-15",14158.39,14158.39,14158.39,14158.39,0],["2022-06-16",14158.39,14158.39,14158.39,14158.39,0],["2022-06-17",14158.39,14158.39,14158.39,14158.39,0],["2022-06-20",13480.59,13480.59,13480.59,13480.59,100],["2022-06-21",13480.59,13480.59,13480.59,13480.59,0],["2022-06-22",13480.59,13480.59,13480.59,13480.59,0],["2022-06-23",13480.59,13480.59,13480.59,13480.59,0],["2022-06-24",13480.59,13480.59,13480.59,13480.59,0],["2022-06-27",13480.59,13480.59,13480.59,13480.59,0],["2022-06-28",13480.59,13480.59,13480.59,13480.59,0],["2022-06-29",13480.59,13480.59,13480.59,13480.59,0],["2022-06-30",13555.91,13555.91,13555.91,13555.91,300],["2022-07-01",13706.53,13706.53,13706.53,13706.53,100],["2022-07-04",13706.53,13706.53,13706.53,13706.53,0],["2022-07-05",13706.53,13706.53,13706.53,13706.53,100],["2022-07-06",13631.22,13706.53,13631.22,13706.53,5100],["2022-07-07",13706.53,13706.53,13706.53,13706.53,1374],["2022-07-08",13706.53,13706.53,13706.53,13706.53,0],["2022-07-11",13706.53,13706.53,13706.53,13706.53,0],["2022-07-12",13706.53,13706.53,13706.53,13706.53,0],["2022-07-13",13706.53,13706.53,13706.53,13706.53,1000],["2022-07-14",13706.53,13706.53,13706.53,13706.53,47369],["2022-07-15",13706.53,13706.53,13706.53,13706.53,0],["2022-07-18",13706.53,13706.53,13706.53,13706.53,600],["2022-07-19",13706.53,13706.53,13706.53,13706.53,1578],["2022-07-20",13706.53,13706.53,13706.53,13706.53,600],["2022-07-21",13706.53,13706.53,13706.53,13706.53,0],["2022-07-22",13706.53,13706.53,13706.53,13706.53,0],["2022-07-25",13706.53,13706.53,13706.53,13706.53,0],["2022-07-26",13706.53,13706.53,13706.53,13706.53,0],["2022-07-27",13706.53,13706.53,13706.53,13706.53,0],["2022-07-28",11673.14,13706.53,11673.14,13706.53,300],["2022-07-29",13405.28,13405.28,13405.28,13405.28,100],["2022-08-01",13405.28,13405.28,13405.28,13405.28,0],["2022-08-02",13405.28,13405.28,13405.28,13405.28,500],["2022-08-03",13405.28,13405.28,13405.28,13405.28,0],["2022-08-04",13405.28,13405.28,13405.28,13405.28,0],["2022-08-05",13405.28,13405.28,13405.28,13405.28,0],["2022-08-08",13405.28,13405.28,13405.28,13405.28,0],["2022-08-09",13405.28,13405.28,13405.28,13405.28,0],["2022-08-10",13706.53,13706.53,13706.53,13706.53,100],["2022-08-11",13706.53,13706.53,13706.53,13706.53,0],["2022-08-12",13706.53,13706.53,13706.53,13706.53,0],["2022-08-15",13706.53,13706.53,13706.53,13706.53,0],["2022-08-16",13706.53,13706.53,13706.53,13706.53,0],["2022-08-17",13706.53,13706.53,13706.53,13706.53,0],["2022-08-18",13706.53,13706.53,13706.53,13706.53,0],["2022-08-19",13706.53,13706.53,13706.53,13706.53,0],["2022-08-22",13706.53,13706.53,13706.53,13706.53,0],["2022-08-23",13706.53,13706.53,13706.53,13706.53,0],["2022-08-24",13706.53,13706.53,13706.53,13706.53,0],["2022-08-25",13706.53,13706.53,13706.53,13706.53,0],["2022-08-26",13706.53,13706.53,13706.53,13706.53,0],["2022-08-29",13706.53,13706.53,13706.53,13706.53,0],["2022-08-30",13706.53,13706.53,13706.53,13706.53,0],["2022-08-31",13706.53,13706.53,13706.53,13706.53,0],["2022-09-05",13706.53,13706.53,13706.53,13706.53,0],["2022-09-06",13706.53,13706.53,13706.53,13706.53,0],["2022-09-07",13706.53,13706.53,13706.53,13706.53,0],["2022-09-08",13706.53,13706.53,13706.53,13706.53,0],["2022-09-09",13706.53,13706.53,13706.53,13706.53,0],["2022-09-12",13706.53,13706.53,13706.53,13706.53,0],["2022-09-13",13706.53,13706.53,13706.53,13706.53,0],["2022-09-14",13706.53,13706.53,13706.53,13706.53,0],["2022-09-15",13706.53,13706.53,13706.53,13706.53,0],["2022-09-16",13706.53,13706.53,13706.53,13706.53,0],["2022-09-19",13706.53,13706.53,13706.53,13706.53,0],["2022-09-20",13706.53,13706.53,13706.53,13706.53,0],["2022-09-21",13706.53,13706.53,13706.53,13706.53,0],["2022-09-22",13706.53,13706.53,13706.53,13706.53,0],["2022-09-23",13706.53,13706.53,13706.53,13706.53,0],["2022-09-26",13706.53,13706.53,13706.53,13706.53,0],["2022-09-27",13706.53,13706.53,13706.53,13706.53,0],["2022-09-28",13706.53,13706.53,13706.53,13706.53,0],["2022-09-29",13706.53,13706.53,13706.53,13706.53,0],["2022-09-30",13706.53,13706.53,13706.53,13706.53,0],["2022-10-03",13706.53,13706.53,13706.53,13706.53,0],["2022-10-04",13706.53,13706.53,13706.53,13706.53,0],["2022-10-05",13706.53,13706.53,13706.53,13706.53,0],["2022-10-06",13706.53,13706.53,13706.53,13706.53,0],["2022-10-07",13706.53,13706.53,13706.53,13706.53,0],["2022-10-10",8284.16,8284.16,8284.16,8284.16,1400],["2022-10-11",9338.51,9338.51,9338.51,9338.51,100],["2022-10-12",10166.93,10166.93,10166.93,10166.93,100],["2022-10-13",10166.93,10166.93,10166.93,10166.93,0],["2022-10-14",10920.03,10920.03,10920.03,10920.03,100],["2022-10-17",11673.14,11673.14,11673.14,11673.14,100],["2022-10-18",11673.14,11673.14,11673.14,11673.14,0],["2022-10-19",11673.14,11673.14,11673.14,11673.14,0],["2022-10-20",12426.25,12426.25,12426.25,12426.25,100],["2022-10-21",12426.25,12426.25,12426.25,12426.25,0],["2022-10-24",11296.59,11296.59,11296.59,11296.59,200],["2022-10-25",11296.59,11296.59,11296.59,11296.59,1000],["2022-10-26",12049.69,12049.69,12049.69,12049.69,100],["2022-10-27",12049.69,12049.69,12049.69,12049.69,0],["2022-10-28",12049.69,12049.69,12049.69,12049.69,0],["2022-10-31",12049.69,12049.69,12049.69,12049.69,0],["2022-11-01",12049.69,12049.69,12049.69,12049.69,0],["2022-11-02",12049.69,12049.69,12049.69,12049.69,0],["2022-11-03",12049.69,12049.69,12049.69,12049.69,0],["2022-11-04",12049.69,12049.69,12049.69,12049.69,0],["2022-11-07",12049.69,12049.69,12049.69,12049.69,0],["2022-11-08",12049.69,12049.69,12049.69,12049.69,0],["2022-11-09",12049.69,12049.69,12049.69,12049.69,0],["2022-11-10",12049.69,12049.69,12049.69,12049.69,0],["2022-11-11",12049.69,12049.69,12049.69,12049.69,0],["2022-11-14",12049.69,12049.69,12049.69,12049.69,0],["2022-11-15",12049.69,12049.69,12049.69,12049.69,0],["2022-11-16",12049.69,12049.69,12049.69,12049.69,0],["2022-11-17",12049.69,12049.69,12049.69,12049.69,0],["2022-11-18",12049.69,12049.69,12049.69,12049.69,0],["2022-11-21",12049.69,12049.69,12049.69,12049.69,0],["2022-11-22",12049.69,12049.69,12049.69,12049.69,0],["2022-11-23",12049.69,12049.69,12049.69,12049.69,0],["2022-11-24",12049.69,12049.69,12049.69,12049.69,0],["2022-11-25",12049.69,12049.69,12049.69,12049.69,0],["2022-11-28",12049.69,12049.69,12049.69,12049.69,0],["2022-11-29",12049.69,12049.69,12049.69,12049.69,0],["2022-11-30",12049.69,12049.69,12049.69,12049.69,0],["2022-12-01",12049.69,12049.69,12049.69,12049.69,0],["2022-12-02",12049.69,12049.69,12049.69,12049.69,300],["2022-12-05",12049.69,12049.69,12049.69,12049.69,0],["2022-12-06",12049.69,12049.69,12049.69,12049.69,0],["2022-12-07",12049.69,12049.69,12049.69,12049.69,0],["2022-12-08",12049.69,12049.69,12049.69,12049.69,0],["2022-12-09",12049.69,12049.69,12049.69,12049.69,0],["2022-12-12",12049.69,12049.69,12049.69,12049.69,0],["2022-12-13",12049.69,12049.69,12049.69,12049.69,0],["2022-12-14",12049.69,12049.69,12049.69,12049.69,0],["2022-12-15",12049.69,12049.69,12049.69,12049.69,0],["2022-12-16",12049.69,12049.69,12049.69,12049.69,0],["2022-12-19",12049.69,12049.69,12049.69,12049.69,0],["2022-12-20",12049.69,12049.69,12049.69,12049.69,0],["2022-12-21",12049.69,12049.69,12049.69,12049.69,0],["2022-12-22",12049.69,12049.69,12049.69,12049.69,0],["2022-12-23",12049.69,12049.69,12049.69,12049.69,0],["2022-12-26",12049.69,12049.69,12049.69,12049.69,0],["2022-12-27",12049.69,12049.69,12049.69,12049.69,0],["2022-12-28",12049.69,12049.69,12049.69,12049.69,0],["2022-12-29",12049.69,12049.69,12049.69,12049.69,0],["2022-12-30",12049.69,12049.69,12049.69,12049.69,0],["2023-01-03",12049.69,12049.69,12049.69,12049.69,0],["2023-01-04",12049.69,12049.69,12049.69,12049.69,0],["2023-01-05",12049.69,12049.69,12049.69,12049.69,0],["2023-01-06",12049.69,12049.69,12049.69,12049.69,0],["2023-01-09",12049.69,12049.69,12049.69,12049.69,0],["2023-01-10",12049.69,12049.69,12049.69,12049.69,0],["2023-01-11",12049.69,12049.69,12049.69,12049.69,0],["2023-01-12",12049.69,12049.69,12049.69,12049.69,0],["2023-01-13",12049.69,12049.69,12049.69,12049.69,0],["2023-01-16",12049.69,12049.69,12049.69,12049.69,0],["2023-01-17",12049.69,12049.69,12049.69,12049.69,0],["2023-01-18",12049.69,12049.69,12049.69,12049.69,0],["2023-01-19",12049.69,12049.69,12049.69,12049.69,0],["2023-01-27",12049.69,12049.69,12049.69,12049.69,0],["2023-01-30",12049.69,12049.69,12049.69,12049.69,0],["2023-01-31",12049.69,12049.69,12049.69,12049.69,0],["2023-02-01",12049.69,12049.69,12049.69,12049.69,0],["2023-02-02",12049.69,12049.69,12049.69,12049.69,0],["2023-02-03",12049.69,12049.69,12049.69,12049.69,0],["2023-02-06",12049.69,12049.69,12049.69,12049.69,0],["2023-02-07",12049.69,12049.69,12049.69,12049.69,0],["2023-02-08",12049.69,12049.69,12049.69,12049.69,0],["2023-02-09",12049.69,12049.69,12049.69,12049.69,0],["2023-02-10",12049.69,12049.69,12049.69,12049.69,0],["2023-02-13",12049.69,12049.69,12049.69,12049.69,0],["2023-02-14",12049.69,12049.69,12049.69,12049.69,0],["2023-02-15",12049.69,12049.69,12049.69,12049.69,0],["2023-02-16",12049.69,12049.69,12049.69,12049.69,0],["2023-02-17",12049.69,12049.69,12049.69,12049.69,0],["2023-02-20",12049.69,12049.69,12049.69,12049.69,0],["2023-02-21",12049.69,12049.69,12049.69,12049.69,0],["2023-02-22",12049.69,12049.69,12049.69,12049.69,0],["2023-02-23",12049.69,12049.69,12049.69,12049.69,0],["2023-02-24",12049.69,12049.69,12049.69,12049.69,0],["2023-02-27",12049.69,12049.69,12049.69,12049.69,0],["2023-02-28",12049.69,12049.69,12049.69,12049.69,0],["2023-03-01",12049.69,12049.69,12049.69,12049.69,0],["2023-03-02",12049.69,12049.69,12049.69,12049.69,0],["2023-03-03",12049.69,12049.69,12049.69,12049.69,0],["2023-03-06",12049.69,12049.69,12049.69,12049.69,0],["2023-03-07",12049.69,12049.69,12049.69,12049.69,0],["2023-03-08",12049.69,12049.69,12049.69,12049.69,0],["2023-03-09",12049.69,12049.69,12049.69,12049.69,0],["2023-03-10",12049.69,12049.69,12049.69,12049.69,0],["2023-03-13",12049.69,12049.69,12049.69,12049.69,0],["2023-03-14",12049.69,12049.69,12049.69,12049.69,0],["2023-03-15",12049.69,12049.69,12049.69,12049.69,0],["2023-03-16",12049.69,12049.69,12049.69,12049.69,0],["2023-03-17",12049.69,12049.69,12049.69,12049.69,0],["2023-03-20",12049.69,12049.69,12049.69,12049.69,0],["2023-03-21",12049.69,12049.69,12049.69,12049.69,0],["2023-03-22",12049.69,12049.69,12049.69,12049.69,0],["2023-03-23",12049.69,12049.69,12049.69,12049.69,0],["2023-03-24",12049.69,12049.69,12049.69,12049.69,0],["2023-03-27",12049.69,12049.69,12049.69,12049.69,0],["2023-03-28",12049.69,12049.69,12049.69,12049.69,0],["2023-03-29",12049.69,12049.69,12049.69,12049.69,0],["2023-03-30",12049.69,12049.69,12049.69,12049.69,0],["2023-03-31",12049.69,12049.69,12049.69,12049.69,0],["2023-04-03",12049.69,12049.69,12049.69,12049.69,0],["2023-04-04",12049.69,12049.69,12049.69,12049.69,0],["2023-04-05",13104.04,13104.04,13104.04,13104.04,100],["2023-04-06",13254.66,13254.66,13254.66,13254.66,100],["2023-04-07",13254.66,13254.66,13254.66,13254.66,0],["2023-04-10",13254.66,13254.66,13254.66,13254.66,0],["2023-04-11",13254.66,13254.66,13254.66,13254.66,0],["2023-04-12",13254.66,13254.66,13254.66,13254.66,0],["2023-04-13",12802.8,12802.8,12802.8,12802.8,100],["2023-04-14",12802.8,12802.8,12802.8,12802.8,0],["2023-04-17",12802.8,12802.8,12802.8,12802.8,0],["2023-04-18",12802.8,12802.8,12802.8,12802.8,0],["2023-04-19",12802.8,12802.8,12802.8,12802.8,0],["2023-04-20",12802.8,12802.8,12802.8,12802.8,0],["2023-04-21",12802.8,12802.8,12802.8,12802.8,0],["2023-04-24",12802.8,12802.8,12802.8,12802.8,0],["2023-04-25",12802.8,12802.8,12802.8,12802.8,0],["2023-04-26",12802.8,12802.8,12802.8,12802.8,0],["2023-04-27",12802.8,12802.8,12802.8,12802.8,0],["2023-04-28",12802.8,12802.8,12802.8,12802.8,0],["2023-05-04",12802.8,12802.8,12802.8,12802.8,0],["2023-05-05",10920.03,10920.03,10920.03,10920.03,300],["2023-05-08",10920.03,10920.03,9338.51,9338.51,43500],["2023-05-09",10672.59,10672.59,10672.59,10672.59,300],["2023-05-10",12256.8,12256.8,12256.8,12256.8,100],["2023-05-11",12256.8,12256.8,12256.8,12256.8,0],["2023-05-12",14091.15,14091.15,14091.15,14091.15,200],["2023-05-15",14091.15,14091.15,14091.15,14091.15,100],["2023-05-16",14091.15,14091.15,14091.15,14091.15,0],["2023-05-17",14091.15,14091.15,14091.15,14091.15,0],["2023-05-18",14091.15,14091.15,14091.15,14091.15,0],["2023-05-19",14091.15,14091.15,14091.15,14091.15,0],["2023-05-22",14591.43,15008.32,14591.43,15008.32,5200],["2023-05-23",15008.32,15008.32,15008.32,15008.32,200],["2023-05-24",16675.91,16675.91,15008.32,15008.32,6500],["2023-05-25",15675.36,16675.91,15675.36,16675.91,7400],["2023-05-26",16675.91,16675.91,16675.91,16675.91,8800],["2023-05-29",16675.91,16675.91,16675.91,16675.91,2000],["2023-05-30",16675.91,16675.91,16675.91,16675.91,1300],["2023-05-31",16675.91,16675.91,16675.91,16675.91,0],["2023-06-01",16675.91,16675.91,16675.91,16675.91,0],["2023-06-02",16675.91,16675.91,16675.91,16675.91,15000],["2023-06-05",16675.91,16675.91,16675.91,16675.91,0],["2023-06-06",16675.91,16675.91,16675.91,16675.91,5000],["2023-06-07",16675.91,16675.91,16675.91,16675.91,4500],["2023-06-08",16675.91,16675.91,16675.91,16675.91,0],["2023-06-09",16675.91,16675.91,16675.91,16675.91,0],["2023-06-12",16675.91,16675.91,16675.91,16675.91,0],["2023-06-13",16675.91,18343.51,16675.91,18343.51,600],["2023-06-14",16926.05,16926.05,16926.05,16926.05,0],["2023-06-15",16926.05,16926.05,16926.05,16926.05,0],["2023-06-16",16926.05,16926.05,16926.05,16926.05,0],["2023-06-19",16926.05,16926.05,16926.05,16926.05,0],["2023-06-20",16926.05,16926.05,16926.05,16926.05,0],["2023-06-21",16675.91,16675.91,16675.91,16675.91,200],["2023-06-22",16675.91,16675.91,16675.91,16675.91,0],["2023-06-23",16675.91,16675.91,16675.91,16675.91,4300],["2023-06-26",16675.91,16675.91,16675.91,16675.91,1000],["2023-06-27",16675.91,16675.91,16675.91,16675.91,0],["2023-06-28",16675.91,16675.91,16675.91,16675.91,0],["2023-06-29",19177.3,19177.3,19177.3,19177.3,100],["2023-06-30",19177.3,19177.3,19177.3,19177.3,300],["2023-07-03",19177.3,19177.3,19177.3,19177.3,0],["2023-07-04",19093.92,19093.92,16425.78,16425.78,400],["2023-07-05",17759.85,17759.85,17759.85,17759.85,500],["2023-07-06",17759.85,20261.24,15258.46,20261.24,900],["2023-07-07",17759.85,17759.85,17759.85,17759.85,600],["2023-07-10",17759.85,17759.85,17759.85,17759.85,400],["2023-07-11",17759.85,17759.85,17759.85,17759.85,500],["2023-07-12",17759.85,17759.85,17759.85,17759.85,0],["2023-07-13",17759.85,17759.85,17759.85,17759.85,3000],["2023-07-14",17759.85,17759.85,17759.85,17759.85,2500],["2023-07-17",17759.85,17759.85,17759.85,17759.85,5800],["2023-07-18",17759.85,17759.85,17759.85,17759.85,7000],["2023-07-19",17759.85,17759.85,17759.85,17759.85,0],["2023-07-20",17759.85,17759.85,17759.85,17759.85,0],["2023-07-21",17759.85,17759.85,17759.85,17759.85,2100],["2023-07-24",17759.85,17759.85,17759.85,17759.85,1000],["2023-07-25",17759.85,17759.85,17759.85,17759.85,0],["2023-07-26",17759.85,17759.85,17759.85,17759.85,500],["2023-07-27",17759.85,17759.85,17759.85,17759.85,0],["2023-07-28",19177.3,19177.3,19177.3,19177.3,100],["2023-07-31",19177.3,19177.3,19177.3,19177.3,0],["2023-08-01",17843.23,17843.23,17843.23,17843.23,500],["2023-08-02",17843.23,17843.23,17843.23,17843.23,0],["2023-08-03",17843.23,18093.37,17843.23,18093.37,1100],["2023-08-04",17843.23,17843.23,17843.23,17843.23,3000],["2023-08-07",17843.23,17843.23,17843.23,17843.23,1100],["2023-08-08",17843.23,17843.23,17843.23,17843.23,1000],["2023-08-09",17843.23,17843.23,17843.23,17843.23,0],["2023-08-10",17843.23,17843.23,17843.23,17843.23,500],["2023-08-11",17843.23,17843.23,17843.23,17843.23,900],["2023-08-14",17843.23,17843.23,17843.23,17843.23,500],["2023-08-15",17843.23,17843.23,17843.23,17843.23,2000],["2023-08-16",17843.23,17843.23,17843.23,17843.23,0],["2023-08-17",17843.23,17843.23,17843.23,17843.23,0],["2023-08-18",17843.23,17843.23,17843.23,17843.23,0],["2023-08-21",17843.23,17843.23,17843.23,17843.23,0],["2023-08-22",17843.23,17843.23,17843.23,17843.23,1000],["2023-08-23",17843.23,17843.23,17843.23,17843.23,1000],["2023-08-24",17843.23,17843.23,17843.23,17843.23,1000],["2023-08-25",17843.23,17843.23,17843.23,17843.23,500],["2023-08-28",17843.23,17843.23,17843.23,17843.23,500],["2023-08-29",17843.23,17843.23,17843.23,17843.23,1000],["2023-08-30",17843.23,17843.23,17843.23,17843.23,0],["2023-08-31",17843.23,17843.23,17843.23,17843.23,4500],["2023-09-05",17843.23,17843.23,17843.23,17843.23,0],["2023-09-06",17843.23,17843.23,17843.23,17843.23,1700],["2023-09-07",17843.23,17843.23,17843.23,17843.23,3000],["2023-09-08",17843.23,17843.23,17843.23,17843.23,3500],["2023-09-11",17843.23,17843.23,17843.23,17843.23,3000],["2023-09-12",17843.23,17843.23,17843.23,17843.23,0],["2023-09-13",17843.23,17843.23,17843.23,17843.23,0],["2023-09-14",17843.23,17843.23,17843.23,17843.23,0],["2023-09-15",17843.23,17843.23,17843.23,17843.23,0],["2023-09-18",17843.23,17843.23,17843.23,17843.23,0],["2023-09-19",17843.23,17843.23,17843.23,17843.23,0],["2023-09-20",17843.23,17843.23,17843.23,17843.23,0],["2023-09-21",17843.23,17843.23,17843.23,17843.23,1000],["2023-09-22",17843.23,17843.23,17843.23,17843.23,0],["2023-09-25",17843.23,17843.23,17843.23,17843.23,0],["2023-09-26",17843.23,17843.23,17843.23,17843.23,0],["2023-09-27",17843.23,17843.23,17843.23,17843.23,0],["2023-09-28",17843.23,17843.23,17843.23,17843.23,0],["2023-09-29",17843.23,17843.23,17843.23,17843.23,0],["2023-10-02",17843.23,17843.23,17843.23,17843.23,0],["2023-10-03",17843.23,17843.23,17843.23,17843.23,0],["2023-10-04",17843.23,17843.23,17843.23,17843.23,0],["2023-10-05",17843.23,17843.23,17843.23,17843.23,0],["2023-10-06",17843.23,17843.23,17843.23,17843.23,0],["2023-10-09",17843.23,17843.23,17843.23,17843.23,0],["2023-10-10",17843.23,17843.23,17843.23,17843.23,0],["2023-10-11",17843.23,17843.23,17843.23,17843.23,0],["2023-10-12",17843.23,17843.23,17843.23,17843.23,0],["2023-10-13",17843.23,17843.23,17843.23,17843.23,0],["2023-10-16",17843.23,17843.23,17843.23,17843.23,0],["2023-10-17",17843.23,17843.23,17843.23,17843.23,0],["2023-10-18",17843.23,17843.23,17843.23,17843.23,0],["2023-10-19",17843.23,17843.23,17843.23,17843.23,0],["2023-10-20",17843.23,17843.23,17843.23,17843.23,0],["2023-10-23",17843.23,17843.23,17843.23,17843.23,0],["2023-10-24",17843.23,17843.23,17843.23,17843.23,0],["2023-10-25",17843.23,17843.23,17843.23,17843.23,0],["2023-10-26",17843.23,17843.23,17843.23,17843.23,0],["2023-10-27",17843.23,17843.23,17843.23,17843.23,0],["2023-10-30",17843.23,17843.23,17843.23,17843.23,0],["2023-10-31",17843.23,17843.23,17843.23,17843.23,0],["2023-11-01",17843.23,17843.23,17843.23,17843.23,0],["2023-11-02",17843.23,17843.23,17843.23,17843.23,0],["2023-11-03",17843.23,17843.23,17843.23,17843.23,0],["2023-11-06",17843.23,17843.23,17843.23,17843.23,0],["2023-11-07",17843.23,17843.23,17843.23,17843.23,0],["2023-11-08",17843.23,17843.23,17843.23,17843.23,0],["2023-11-09",17843.23,17843.23,17843.23,17843.23,0],["2023-11-10",17843.23,17843.23,17843.23,17843.23,0],["2023-11-13",17843.23,17843.23,17843.23,17843.23,200],["2023-11-14",17843.23,17843.23,17843.23,17843.23,0],["2023-11-15",17843.23,17843.23,17843.23,17843.23,0],["2023-11-16",17843.23,17843.23,17843.23,17843.23,0],["2023-11-17",17843.23,17843.23,17843.23,17843.23,0],["2023-11-20",17843.23,17843.23,17843.23,17843.23,0],["2023-11-21",17843.23,17843.23,17843.23,17843.23,0],["2023-11-22",17843.23,17843.23,17843.23,17843.23,0],["2023-11-23",17843.23,17843.23,17843.23,17843.23,0],["2023-11-24",17843.23,17843.23,17843.23,17843.23,0],["2023-11-27",17843.23,17843.23,17843.23,17843.23,0],["2023-11-28",17843.23,17843.23,17843.23,17843.23,0],["2023-11-29",18343.51,18343.51,18343.51,18343.51,100],["2023-11-30",18343.51,18343.51,18343.51,18343.51,0],["2023-12-01",18343.51,18343.51,18343.51,18343.51,0],["2023-12-04",18343.51,18343.51,18343.51,18343.51,0],["2023-12-05",18343.51,18343.51,18343.51,18343.51,0],["2023-12-06",19177.3,19177.3,19177.3,19177.3,300],["2023-12-07",19177.3,19177.3,19177.3,19177.3,0],["2023-12-08",19177.3,19177.3,19177.3,19177.3,0],["2023-12-11",18927.16,18927.16,18927.16,18927.16,1700],["2023-12-12",18927.16,18927.16,18927.16,18927.16,0],["2023-12-13",18927.16,18927.16,18927.16,18927.16,0],["2023-12-14",18927.16,18927.16,18927.16,18927.16,3900],["2023-12-15",18927.16,18927.16,18927.16,18927.16,0],["2023-12-18",18927.16,18927.16,18927.16,18927.16,100],["2023-12-19",18927.16,18927.16,18927.16,18927.16,0],["2023-12-20",18927.16,18927.16,18927.16,18927.16,0],["2023-12-21",18927.16,18927.16,18927.16,18927.16,0],["2023-12-22",18927.16,18927.16,18927.16,18927.16,0],["2023-12-25",18927.16,18927.16,18927.16,18927.16,0],["2023-12-26",18927.16,18927.16,18927.16,18927.16,0],["2023-12-27",18927.16,18927.16,18927.16,18927.16,1000],["2023-12-28",18927.16,18927.16,18927.16,18927.16,0],["2023-12-29",18927.16,18927.16,18927.16,18927.16,7837],["2024-01-02",18927.16,18927.16,18927.16,18927.16,0],["2024-01-03",18927.16,18927.16,18927.16,18927.16,0],["2024-01-04",18927.16,18927.16,18927.16,18927.16,1100],["2024-01-05",18927.16,18927.16,18927.16,18927.16,0],["2024-01-08",18927.16,18927.16,18927.16,18927.16,0],["2024-01-09",18927.16,18927.16,18927.16,18927.16,0],["2024-01-10",18927.16,18927.16,18927.16,18927.16,0],["2024-01-11",18927.16,18927.16,18927.16,18927.16,0],["2024-01-12",18927.16,18927.16,18927.16,18927.16,0],["2024-01-15",18927.16,18927.16,18927.16,18927.16,0],["2024-01-16",18927.16,18927.16,18927.16,18927.16,0],["2024-01-17",18927.16,18927.16,18927.16,18927.16,0],["2024-01-18",18927.16,18927.16,18927.16,18927.16,0],["2024-01-19",18927.16,18927.16,18927.16,18927.16,0],["2024-01-22",18927.16,18927.16,18927.16,18927.16,0],["2024-01-23",18927.16,18927.16,18927.16,18927.16,0],["2024-01-24",18927.16,18927.16,18927.16,18927.16,0],["2024-01-25",18927.16,18927.16,18927.16,18927.16,0],["2024-01-26",18927.16,18927.16,18927.16,18927.16,0],["2024-01-29",18927.16,18927.16,18927.16,18927.16,0],["2024-01-30",18927.16,18927.16,18927.16,18927.16,0],["2024-01-31",18927.16,18927.16,18927.16,18927.16,0],["2024-02-01",18927.16,18927.16,18927.16,18927.16,0],["2024-02-02",18927.16,18927.16,18927.16,18927.16,0],["2024-02-05",18927.16,18927.16,18927.16,18927.16,0],["2024-02-06",18927.16,18927.16,18927.16,18927.16,0],["2024-02-07",18927.16,18927.16,18927.16,18927.16,0],["2024-02-15",18927.16,18927.16,18927.16,18927.16,0],["2024-02-16",18927.16,18927.16,18927.16,18927.16,0],["2024-02-19",18927.16,18927.16,18927.16,18927.16,0],["2024-02-20",18927.16,18927.16,18927.16,18927.16,0],["2024-02-21",18927.16,18927.16,18927.16,18927.16,0],["2024-02-22",18927.16,18927.16,18927.16,18927.16,0],["2024-02-23",18927.16,18927.16,18927.16,18927.16,0],["2024-02-26",18927.16,18927.16,18927.16,18927.16,0],["2024-02-27",18927.16,18927.16,18927.16,18927.16,6600],["2024-02-28",18927.16,18927.16,18927.16,18927.16,0],["2024-02-29",18927.16,18927.16,18927.16,18927.16,0],["2024-03-01",18927.16,18927.16,18927.16,18927.16,100],["2024-03-04",18927.16,18927.16,18927.16,18927.16,0],["2024-03-05",18927.16,18927.16,18927.16,18927.16,0],["2024-03-06",18927.16,18927.16,18927.16,18927.16,0],["2024-03-07",18927.16,18927.16,18927.16,18927.16,0],["2024-03-08",18927.16,18927.16,18927.16,18927.16,0],["2024-03-11",18927.16,18927.16,18927.16,18927.16,0],["2024-03-12",18927.16,18927.16,18927.16,18927.16,0],["2024-03-13",18927.16,18927.16,18927.16,18927.16,0],["2024-03-14",18927.16,18927.16,18927.16,18927.16,0],["2024-03-15",18927.16,18927.16,18927.16,18927.16,0],["2024-03-18",18927.16,18927.16,18927.16,18927.16,0],["2024-03-19",18927.16,18927.16,18927.16,18927.16,0],["2024-03-20",18927.16,18927.16,18927.16,18927.16,0],["2024-03-21",18927.16,18927.16,18927.16,18927.16,100],["2024-03-22",18927.16,18927.16,18927.16,18927.16,0],["2024-03-25",18927.16,18927.16,18927.16,18927.16,0],["2024-03-26",18927.16,18927.16,18927.16,18927.16,0],["2024-03-27",18927.16,18927.16,18927.16,18927.16,0],["2024-03-28",18927.16,18927.16,18927.16,18927.16,0],["2024-03-29",18927.16,18927.16,18927.16,18927.16,0],["2024-04-01",18927.16,18927.16,18927.16,18927.16,0],["2024-04-02",18927.16,18927.16,18927.16,18927.16,0],["2024-04-03",18927.16,18927.16,18927.16,18927.16,0],["2024-04-04",18927.16,18927.16,18927.16,18927.16,0],["2024-04-05",18927.16,18927.16,18927.16,18927.16,0],["2024-04-08",18927.16,18927.16,18927.16,18927.16,0],["2024-04-09",18927.16,18927.16,18927.16,18927.16,0],["2024-04-10",18927.16,18927.16,18927.16,18927.16,0],["2024-04-11",18927.16,18927.16,18927.16,18927.16,0],["2024-04-12",18927.16,18927.16,18927.16,18927.16,0],["2024-04-15",18927.16,18927.16,18927.16,18927.16,0],["2024-04-16",18927.16,18927.16,18927.16,18927.16,0],["2024-04-17",18927.16,18927.16,18927.16,18927.16,0],["2024-04-19",18927.16,18927.16,18927.16,18927.16,0],["2024-04-22",18927.16,18927.16,18927.16,18927.16,0],["2024-04-23",18927.16,18927.16,18927.16,18927.16,0],["2024-04-24",18927.16,18927.16,18927.16,18927.16,0],["2024-04-25",18927.16,18927.16,18927.16,18927.16,0],["2024-04-26",18927.16,18927.16,18927.16,18927.16,0],["2024-05-02",18927.16,18927.16,18927.16,18927.16,0],["2024-05-03",18927.16,18927.16,18927.16,18927.16,0],["2024-05-06",18927.16,18927.16,18927.16,18927.16,0],["2024-05-07",18927.16,18927.16,18927.16,18927.16,0],["2024-05-08",18927.16,18927.16,18927.16,18927.16,200],["2024-05-09",18343.51,18343.51,18343.51,18343.51,2800],["2024-05-10",18343.51,18343.51,18343.51,18343.51,0],["2024-05-13",18343.51,18343.51,18343.51,18343.51,0],["2024-05-14",18343.51,18343.51,18343.51,18343.51,0],["2024-05-15",18343.51,18343.51,18343.51,18343.51,0],["2024-05-16",18343.51,18343.51,18343.51,18343.51,0],["2024-05-17",18343.51,18343.51,18343.51,18343.51,0],["2024-05-20",18343.51,18343.51,18343.51,18343.51,0],["2024-05-21",18343.51,18343.51,18343.51,18343.51,0],["2024-05-22",18343.51,18343.51,18343.51,18343.51,0],["2024-05-23",18343.51,18343.51,18343.51,18343.51,0],["2024-05-24",18343.51,18343.51,18343.51,18343.51,0],["2024-05-27",18343.51,18343.51,18343.51,18343.51,0],["2024-05-28",18343.51,18343.51,18343.51,18343.51,0],["2024-05-29",18343.51,18343.51,18343.51,18343.51,0],["2024-05-30",18343.51,18343.51,18343.51,18343.51,0],["2024-05-31",18343.51,18343.51,18343.51,18343.51,2403],["2024-06-03",18519.89,18519.89,18519.89,18519.89,3000],["2024-06-04",18519.89,18519.89,18519.89,18519.89,0],["2024-06-05",18519.89,18519.89,18519.89,18519.89,0],["2024-06-06",18519.89,18519.89,18519.89,18519.89,0],["2024-06-07",18519.89,18519.89,18519.89,18519.89,0],["2024-06-10",18519.89,18519.89,18519.89,18519.89,0],["2024-06-11",18519.89,18519.89,18519.89,18519.89,0],["2024-06-12",18519.89,18519.89,18519.89,18519.89,0],["2024-06-13",18519.89,18519.89,18519.89,18519.89,0],["2024-06-14",18519.89,18519.89,18519.89,18519.89,0],["2024-06-17",18519.89,18519.89,18519.89,18519.89,0],["2024-06-18",18519.89,18519.89,18519.89,18519.89,0],["2024-06-19",18519.89,18519.89,18519.89,18519.89,0],["2024-06-20",18519.89,18519.89,18519.89,18519.89,0],["2024-06-21",18519.89,18519.89,18519.89,18519.89,0],["2024-06-24",18519.89,18519.89,18519.89,18519.89,0],["2024-06-25",18519.89,18519.89,18519.89,18519.89,0],["2024-06-26",18519.89,18519.89,18519.89,18519.89,0],["2024-06-27",18519.89,18519.89,18519.89,18519.89,0],["2024-06-28",18519.89,18519.89,18519.89,18519.89,0],["2024-07-01",18519.89,18519.89,18519.89,18519.89,0],["2024-07-02",18519.89,18519.89,18519.89,18519.89,0],["2024-07-03",18519.89,18519.89,18519.89,18519.89,0],["2024-07-04",18519.89,18519.89,18519.89,18519.89,0],["2024-07-05",18519.89,18519.89,18519.89,18519.89,0],["2024-07-08",18519.89,18519.89,18519.89,18519.89,0],["2024-07-09",18519.89,18519.89,18519.89,18519.89,0],["2024-07-10",18519.89,18519.89,18519.89,18519.89,0],["2024-07-11",18519.89,18519.89,18519.89,18519.89,0],["2024-07-12",18519.89,18519.89,18519.89,18519.89,0],["2024-07-15",18519.89,18519.89,18519.89,18519.89,0],["2024-07-16",18519.89,18519.89,18519.89,18519.89,0],["2024-07-17",18519.89,18519.89,18519.89,18519.89,0],["2024-07-18",18519.89,18519.89,18519.89,18519.89,0],["2024-07-19",18519.89,18519.89,18519.89,18519.89,0],["2024-07-22",18519.89,18519.89,18519.89,18519.89,0],["2024-07-23",18519.89,18519.89,18519.89,18519.89,0],["2024-07-24",18519.89,18519.89,18519.89,18519.89,0],["2024-07-25",18519.89,18519.89,18519.89,18519.89,0],["2024-07-26",18519.89,18519.89,18519.89,18519.89,0],["2024-07-29",18519.89,18519.89,18519.89,18519.89,0],["2024-07-30",18519.89,18519.89,18519.89,18519.89,0],["2024-07-31",18519.89,18519.89,18519.89,18519.89,0],["2024-08-01",18519.89,18519.89,18519.89,18519.89,0],["2024-08-02",18519.89,18519.89,18519.89,18519.89,0],["2024-08-05",18519.89,18519.89,18519.89,18519.89,0],["2024-08-06",18519.89,18519.89,18519.89,18519.89,0],["2024-08-07",18519.89,18519.89,18519.89,18519.89,0],["2024-08-08",18519.89,18519.89,18519.89,18519.89,0],["2024-08-09",18519.89,18519.89,18519.89,18519.89,0],["2024-08-12",18519.89,18519.89,18519.89,18519.89,0],["2024-08-13",18519.89,18519.89,18519.89,18519.89,0],["2024-08-14",18519.89,18519.89,18519.89,18519.89,0],["2024-08-15",18519.89,18519.89,18519.89,18519.89,0],["2024-08-16",18519.89,18519.89,18519.89,18519.89,0],["2024-08-19",18519.89,18519.89,18519.89,18519.89,0],["2024-08-20",18519.89,18519.89,18519.89,18519.89,0],["2024-08-21",18519.89,18519.89,18519.89,18519.89,0],["2024-08-22",18519.89,18519.89,18519.89,18519.89,0],["2024-08-23",18519.89,18519.89,18519.89,18519.89,0],["2024-08-26",18519.89,18519.89,18519.89,18519.89,0],["2024-08-27",18519.89,18519.89,18519.89,18519.89,0],["2024-08-28",18519.89,18519.89,18519.89,18519.89,0],["2024-08-29",18519.89,18519.89,18519.89,18519.89,0],["2024-08-30",18519.89,18519.89,18519.89,18519.89,0],["2024-09-04",18519.89,18519.89,18519.89,18519.89,0],["2024-09-05",18519.89,18519.89,18519.89,18519.89,0],["2024-09-06",18519.89,18519.89,18519.89,18519.89,0],["2024-09-09",18519.89,18519.89,18519.89,18519.89,0],["2024-09-10",18519.89,18519.89,18519.89,18519.89,0],["2024-09-11",18519.89,18519.89,18519.89,18519.89,0],["2024-09-12",18519.89,18519.89,18519.89,18519.89,0],["2024-09-13",18519.89,18519.89,18519.89,18519.89,0],["2024-09-16",18519.89,18519.89,18519.89,18519.89,0],["2024-09-17",18519.89,18519.89,18519.89,18519.89,0],["2024-09-18",18519.89,18519.89,18519.89,18519.89,0],["2024-09-19",18519.89,18519.89,18519.89,18519.89,0],["2024-09-20",18519.89,18519.89,18519.89,18519.89,0],["2024-09-23",18519.89,18519.89,18519.89,18519.89,0],["2024-09-24",18519.89,18519.89,18519.89,18519.89,0],["2024-09-25",18519.89,18519.89,18519.89,18519.89,0],["2024-09-26",18519.89,18519.89,18519.89,18519.89,0],["2024-09-27",18519.89,18519.89,18519.89,18519.89,0],["2024-09-30",18519.89,18519.89,18519.89,18519.89,0],["2024-10-01",18519.89,18519.89,18519.89,18519.89,0],["2024-10-02",18519.89,18519.89,18519.89,18519.89,0],["2024-10-03",18519.89,18519.89,18519.89,18519.89,0],["2024-10-04",18519.89,18519.89,18519.89,18519.89,0],["2024-10-07",18519.89,18519.89,18519.89,18519.89,0],["2024-10-08",18519.89,18519.89,18519.89,18519.89,0],["2024-10-09",18519.89,18519.89,18519.89,18519.89,0],["2024-10-10",18519.89,18519.89,18519.89,18519.89,0],["2024-10-11",18519.89,18519.89,18519.89,18519.89,0],["2024-10-14",18519.89,18519.89,18519.89,18519.89,0],["2024-10-15",18519.89,18519.89,18519.89,18519.89,0],["2024-10-16",11111.93,11111.93,11111.93,11111.93,100],["2024-10-17",11111.93,11111.93,11111.93,11111.93,3000],["2024-10-18",11111.93,11111.93,11111.93,11111.93,3531],["2024-10-21",11111.93,11111.93,11111.93,11111.93,0],["2024-10-22",11111.93,11111.93,11111.93,11111.93,1104],["2024-10-23",11111.93,11111.93,11111.93,11111.93,0],["2024-10-24",11111.93,11111.93,11111.93,11111.93,0],["2024-10-25",11111.93,11111.93,11111.93,11111.93,0],["2024-10-28",11111.93,11111.93,11111.93,11111.93,0],["2024-10-29",11111.93,11111.93,11111.93,11111.93,0],["2024-10-30",11111.93,11111.93,11111.93,11111.93,0],["2024-10-31",11111.93,11111.93,11111.93,11111.93,0],["2024-11-01",11111.93,11111.93,11111.93,11111.93,0],["2024-11-04",11111.93,11111.93,11111.93,11111.93,0],["2024-11-05",11111.93,11111.93,11111.93,11111.93,0],["2024-11-06",11111.93,11111.93,11111.93,11111.93,0],["2024-11-07",11111.93,11111.93,11111.93,11111.93,0],["2024-11-08",11111.93,11111.93,11111.93,11111.93,100],["2024-11-11",12346.59,12346.59,12346.59,12346.59,200],["2024-11-12",14110.39,14110.39,14110.39,14110.39,100],["2024-11-13",14198.58,15874.19,14198.58,15874.19,2400],["2024-11-14",15874.19,15874.19,15874.19,15874.19,400],["2024-11-15",16315.14,16315.14,16315.14,16315.14,600],["2024-11-18",16756.09,16756.09,16756.09,16756.09,1400],["2024-11-19",16756.09,17020.66,16756.09,17020.66,500],["2024-11-20",17020.66,17020.66,17020.66,17020.66,1200],["2024-11-21",17020.66,17020.66,17020.66,17020.66,1000],["2024-11-22",17637.99,17637.99,17637.99,17637.99,500],["2024-11-25",17637.99,17637.99,17637.99,17637.99,0],["2024-11-26",17637.99,17637.99,17637.99,17637.99,0],["2024-11-27",18078.94,18078.94,18078.94,18078.94,1500],["2024-11-28",18078.94,18078.94,18078.94,18078.94,0],["2024-11-29",18078.94,18078.94,18078.94,18078.94,0],["2024-12-02",18078.94,18078.94,18078.94,18078.94,0],["2024-12-03",18078.94,18078.94,18078.94,18078.94,0],["2024-12-04",18078.94,18078.94,18078.94,18078.94,0],["2024-12-05",18078.94,18078.94,18078.94,18078.94,0],["2024-12-06",18078.94,18078.94,18078.94,18078.94,0],["2024-12-09",18078.94,18078.94,18078.94,18078.94,0],["2024-12-10",18078.94,18078.94,18078.94,18078.94,0],["2024-12-11",18078.94,18078.94,18078.94,18078.94,0],["2024-12-12",18078.94,18078.94,18078.94,18078.94,0],["2024-12-13",18078.94,18078.94,18078.94,18078.94,0],["2024-12-16",18078.94,18078.94,18078.94,18078.94,0],["2024-12-17",18078.94,18078.94,18078.94,18078.94,0],["2024-12-18",18078.94,18078.94,18078.94,18078.94,0],["2024-12-19",18078.94,18078.94,18078.94,18078.94,0],["2024-12-20",18078.94,18078.94,18078.94,18078.94,0],["2024-12-23",18078.94,18078.94,18078.94,18078.94,0],["2024-12-24",18078.94,18078.94,18078.94,18078.94,0],["2024-12-25",18078.94,18078.94,18078.94,18078.94,0],["2024-12-26",18078.94,18078.94,18078.94,18078.94,0],["2024-12-27",18078.94,18078.94,18078.94,18078.94,0],["2024-12-30",18078.94,18078.94,18078.94,18078.94,0],["2024-12-31",18078.94,18078.94,18078.94,18078.94,0],["2025-01-02",18078.94,18078.94,18078.94,18078.94,0],["2025-01-03",18078.94,18078.94,18078.94,18078.94,0],["2025-01-06",18078.94,18078.94,18078.94,18078.94,0],["2025-01-07",18078.94,18078.94,18078.94,18078.94,0],["2025-01-08",18078.94,18078.94,18078.94,18078.94,0],["2025-01-09",18078.94,18078.94,18078.94,18078.94,0],["2025-01-10",18078.94,18078.94,18078.94,18078.94,0],["2025-01-13",18078.94,18078.94,18078.94,18078.94,0],["2025-01-14",18078.94,18078.94,18078.94,18078.94,0],["2025-01-15",18078.94,18078.94,18078.94,18078.94,0],["2025-01-16",18078.94,18078.94,18078.94,18078.94,0],["2025-01-17",18078.94,18078.94,18078.94,18078.94,0],["2025-01-20",18078.94,18078.94,18078.94,18078.94,0],["2025-01-21",18078.94,18078.94,18078.94,18078.94,0],["2025-01-22",18078.94,18078.94,18078.94,18078.94,0],["2025-01-23",18078.94,18078.94,18078.94,18078.94,0],["2025-01-24",18078.94,18078.94,18078.94,18078.94,0],["2025-02-03",18078.94,18078.94,18078.94,18078.94,0],["2025-02-04",18078.94,18078.94,18078.94,18078.94,0],["2025-02-05",18078.94,18078.94,18078.94,18078.94,0],["2025-02-06",18078.94,18078.94,18078.94,18078.94,0],["2025-02-07",18078.94,18078.94,18078.94,18078.94,0],["2025-02-10",18078.94,18078.94,18078.94,18078.94,0],["2025-02-11",18078.94,18078.94,18078.94,18078.94,0],["2025-02-12",18078.94,18078.94,18078.94,18078.94,0],["2025-02-13",18078.94,18078.94,18078.94,18078.94,0],["2025-02-14",18078.94,18078.94,18078.94,18078.94,0],["2025-02-17",18078.94,18078.94,18078.94,18078.94,0],["2025-02-18",18078.94,18078.94,18078.94,18078.94,0],["2025-02-19",18078.94,18078.94,18078.94,18078.94,0],["2025-02-20",18078.94,18078.94,18078.94,18078.94,0],["2025-02-21",18078.94,18078.94,18078.94,18078.94,0],["2025-02-24",18078.94,18078.94,18078.94,18078.94,0],["2025-02-25",18078.94,18078.94,18078.94,18078.94,0],["2025-02-26",18078.94,18078.94,18078.94,18078.94,0],["2025-02-27",18078.94,18078.94,18078.94,18078.94,0],["2025-02-28",18078.94,18078.94,18078.94,18078.94,0],["2025-03-03",18078.94,18078.94,18078.94,18078.94,0],["2025-03-04",18078.94,18078.94,18078.94,18078.94,0],["2025-03-05",18078.94,18078.94,18078.94,18078.94,0],["2025-03-06",18078.94,18078.94,18078.94,18078.94,0],["2025-03-07",18078.94,18078.94,18078.94,18078.94,0],["2025-03-10",18078.94,18078.94,18078.94,18078.94,0],["2025-03-11",18078.94,18078.94,18078.94,18078.94,0],["2025-03-12",18078.94,18078.94,18078.94,18078.94,0],["2025-03-13",18078.94,18078.94,18078.94,18078.94,0],["2025-03-14",18078.94,18078.94,18078.94,18078.94,0],["2025-03-17",18078.94,18078.94,18078.94,18078.94,0],["2025-03-18",18078.94,18078.94,18078.94,18078.94,0],["2025-03-19",17637.99,17637.99,17637.99,17637.99,100],["2025-03-20",17637.99,17637.99,17637.99,17637.99,2700],["2025-03-21",17637.99,17637.99,17637.99,17637.99,0],["2025-03-24",17637.99,17637.99,17637.99,17637.99,0],["2025-03-25",17637.99,17637.99,17637.99,17637.99,0],["2025-03-26",17637.99,17637.99,17637.99,17637.99,0],["2025-03-27",17637.99,17637.99,17637.99,17637.99,0],["2025-03-28",17637.99,17637.99,17637.99,17637.99,0],["2025-03-31",17637.99,17637.99,17637.99,17637.99,0],["2025-04-01",17637.99,17637.99,17637.99,17637.99,0],["2025-04-02",17637.99,17637.99,17637.99,17637.99,0],["2025-04-03",17637.99,17637.99,17637.99,17637.99,0],["2025-04-04",17637.99,17637.99,17637.99,17637.99,0],["2025-04-08",17637.99,17637.99,17637.99,17637.99,0],["2025-04-09",17637.99,17637.99,17637.99,17637.99,0],["2025-04-10",17637.99,17637.99,17637.99,17637.99,0],["2025-04-11",17637.99,17637.99,17637.99,17637.99,0],["2025-04-14",17637.99,17637.99,17637.99,17637.99,0],["2025-04-15",17637.99,17637.99,17637.99,17637.99,0],["2025-04-16",17637.99,17637.99,17637.99,17637.99,0],["2025-04-17",17637.99,17637.99,17637.99,17637.99,0],["2025-04-18",17637.99,17637.99,17637.99,17637.99,0],["2025-04-21",17637.99,17637.99,17637.99,17637.99,0],["2025-04-22",17637.99,17637.99,17637.99,17637.99,0],["2025-04-23",17637.99,17637.99,17637.99,17637.99,0],["2025-04-24",17637.99,17637.99,17637.99,17637.99,0],["2025-04-25",17637.99,17637.99,17637.99,17637.99,0],["2025-04-28",17637.99,17637.99,17637.99,17637.99,0],["2025-04-29",17637.99,17637.99,17637.99,17637.99,0],["2025-05-05",18519.89,18519.89,18519.89,18519.89,100],["2025-05-06",19401.79,19401.79,19401.79,19401.79,200],["2025-05-07",19401.79,19401.79,19401.79,19401.79,0],["2025-05-08",19401.79,19401.79,19401.79,19401.79,0],["2025-05-09",19401.79,19401.79,19401.79,19401.79,0],["2025-05-12",19401.79,19401.79,19401.79,19401.79,0],["2025-05-13",19401.79,19401.79,19401.79,19401.79,0],["2025-05-14",19401.79,19401.79,19401.79,19401.79,0],["2025-05-15",19401.79,19401.79,19401.79,19401.79,0],["2025-05-16",19401.79,19401.79,19401.79,19401.79,0],["2025-05-19",19401.79,19401.79,19401.79,19401.79,0],["2025-05-20",19401.79,19401.79,19401.79,19401.79,0],["2025-05-21",19401.79,19401.79,19401.79,19401.79,0],["2025-05-22",19401.79,19401.79,19401.79,19401.79,0],["2025-05-23",19401.79,19401.79,19401.79,19401.79,0],["2025-05-26",19401.79,19401.79,19401.79,19401.79,0],["2025-05-27",19401.79,19401.79,19401.79,19401.79,0],["2025-05-28",19401.79,19401.79,19401.79,19401.79,0],["2025-05-29",19401.79,19401.79,19401.79,19401.79,0],["2025-05-30",19401.79,19401.79,19401.79,19401.79,0],["2025-06-02",19401.79,19401.79,19401.79,19401.79,0],["2025-06-03",19401.79,19401.79,19401.79,19401.79,0],["2025-06-04",19401.79,19401.79,19401.79,19401.79,0],["2025-06-05",19401.79,19401.79,19401.79,19401.79,0],["2025-06-06",19401.79,19401.79,19401.79,19401.79,0],["2025-06-09",19401.79,19401.79,19401.79,19401.79,0],["2025-06-10",19401.79,19401.79,19401.79,19401.79,0],["2025-06-11",19401.79,19401.79,19401.79,19401.79,0],["2025-06-12",19401.79,19401.79,19401.79,19401.79,0],["2025-06-13",19401.79,19401.79,19401.79,19401.79,0],["2025-06-16",19401.79,19401.79,19401.79,19401.79,0],["2025-06-17",19401.79,19401.79,19401.79,19401.79,0],["2025-06-18",19401.79,19401.79,19401.79,19401.79,0],["2025-06-19",19401.79,19401.79,19401.79,19401.79,0],["2025-06-20",19401.79,19401.79,19401.79,19401.79,0],["2025-06-23",19401.79,19401.79,19401.79,19401.79,0],["2025-06-24",19401.79,19401.79,19401.79,19401.79,0],["2025-06-25",19401.79,19401.79,19401.79,19401.79,0],["2025-06-26",19401.79,19401.79,19401.79,19401.79,0],["2025-06-27",19401.79,19401.79,19401.79,19401.79,0],["2025-06-30",19401.79,19401.79,19401.79,19401.79,0],["2025-07-01",19401.79,19401.79,19401.79,19401.79,0],["2025-07-02",19401.79,21294.64,19401.79,21294.64,1200],["2025-07-03",19591.07,19591.07,19591.07,19591.07,0],["2025-07-04",19591.07,19591.07,19591.07,19591.07,0],["2025-07-07",19591.07,19591.07,19591.07,19591.07,0],["2025-07-08",19591.07,19591.07,19591.07,19591.07,0],["2025-07-09",19591.07,19591.07,19591.07,19591.07,0],["2025-07-10",19591.07,19591.07,19591.07,19591.07,0],["2025-07-11",19591.07,19591.07,19591.07,19591.07,0],["2025-07-14",19591.07,19591.07,19591.07,19591.07,0],["2025-07-15",19591.07,19591.07,19591.07,19591.07,0],["2025-07-16",19591.07,19591.07,19591.07,19591.07,0],["2025-07-17",19591.07,19591.07,19591.07,19591.07,0],["2025-07-18",19591.07,19591.07,19591.07,19591.07,0],["2025-07-21",19591.07,19591.07,19591.07,19591.07,0],["2025-07-22",19591.07,19591.07,19591.07,19591.07,0],["2025-07-23",19591.07,19591.07,19591.07,19591.07,0],["2025-07-24",19591.07,19591.07,19591.07,19591.07,0],["2025-07-25",19591.07,19591.07,19591.07,19591.07,0],["2025-07-28",19591.07,21389.29,19591.07,21389.29,23600],["2025-07-29",20726.79,20726.79,20726.79,20726.79,0],["2025-07-30",20726.79,20726.79,20726.79,20726.79,0],["2025-07-31",20726.79,20726.79,20726.79,20726.79,0],["2025-08-01",20726.79,20726.79,20726.79,20726.79,0],["2025-08-04",20821.43,20916.07,20821.43,20916.07,700],["2025-08-05",20821.43,20821.43,20821.43,20821.43,0],["2025-08-06",20821.43,20821.43,20821.43,20821.43,0],["2025-08-07",20821.43,20821.43,20821.43,20821.43,0],["2025-08-08",20821.43,20821.43,20821.43,20821.43,0],["2025-08-11",23944.64,23944.64,23944.64,23944.64,100],["2025-08-12",23944.64,24039.29,23944.64,24039.29,500],["2025-08-13",23660.71,23660.71,23660.71,23660.71,100],["2025-08-14",23660.71,23660.71,23660.71,23660.71,0],["2025-08-15",23660.71,23660.71,23660.71,23660.71,0],["2025-08-18",23660.71,23660.71,23660.71,23660.71,0],["2025-08-19",23660.71,23660.71,23660.71,23660.71,0],["2025-08-20",23660.71,23660.71,23660.71,23660.71,0],["2025-08-21",23660.71,23660.71,23660.71,23660.71,0],["2025-08-22",23660.71,23660.71,23660.71,23660.71,0],["2025-08-25",23660.71,23660.71,23660.71,23660.71,200],["2025-08-26",23660.71,23660.71,23660.71,23660.71,0],["2025-08-27",23660.71,23660.71,23660.71,23660.71,0],["2025-08-28",23660.71,23660.71,23660.71,23660.71,0],["2025-08-29",26500.0,26500.0,26500.0,26500.0,100],["2025-09-03",26500.0,26500.0,26500.0,26500.0,100],["2025-09-04",26500.0,26500.0,26500.0,26500.0,0],["2025-09-05",26500.0,26500.0,26500.0,26500.0,0],["2025-09-08",26500.0,26500.0,26500.0,26500.0,0],["2025-09-09",26500.0,26500.0,26500.0,26500.0,0],["2025-09-10",26500.0,26500.0,26500.0,26500.0,0],["2025-09-11",26500.0,26500.0,26500.0,26500.0,0],["2025-09-12",26500.0,26500.0,26500.0,26500.0,0],["2025-09-15",26500.0,26500.0,26500.0,26500.0,0],["2025-09-16",26500.0,26500.0,26500.0,26500.0,0],["2025-09-17",26500.0,26500.0,26500.0,26500.0,0],["2025-09-18",26500.0,26500.0,26500.0,26500.0,0],["2025-09-19",26500.0,26500.0,26500.0,26500.0,0],["2025-09-22",26500.0,26500.0,26500.0,26500.0,0],["2025-09-23",26500.0,26500.0,26500.0,26500.0,0],["2025-09-24",26500.0,26500.0,26500.0,26500.0,0],["2025-09-25",26500.0,26500.0,26500.0,26500.0,0],["2025-09-26",26500.0,26500.0,26500.0,26500.0,0],["2025-09-29",26500.0,26500.0,26500.0,26500.0,0],["2025-09-30",26500.0,26500.0,26500.0,26500.0,0],["2025-10-01",26500.0,26500.0,26500.0,26500.0,0],["2025-10-02",26500.0,26500.0,26500.0,26500.0,0],["2025-10-03",26500.0,26500.0,26500.0,26500.0,0],["2025-10-06",26500.0,26500.0,26500.0,26500.0,0],["2025-10-07",26500.0,26500.0,26500.0,26500.0,0],["2025-10-08",26500.0,26500.0,26500.0,26500.0,0],["2025-10-09",26500.0,26500.0,26500.0,26500.0,0],["2025-10-10",26500.0,26500.0,26500.0,26500.0,0],["2025-10-13",26500.0,26500.0,26500.0,26500.0,0],["2025-10-14",26500.0,26500.0,26500.0,26500.0,0],["2025-10-15",26500.0,26500.0,26500.0,26500.0,0],["2025-10-16",26500.0,26500.0,26500.0,26500.0,0],["2025-10-17",26500.0,26500.0,26500.0,26500.0,0],["2025-10-20",26500.0,26500.0,26500.0,26500.0,0],["2025-10-21",26500.0,26500.0,26500.0,26500.0,0],["2025-10-22",26500.0,26500.0,26500.0,26500.0,0],["2025-10-23",26500.0,26500.0,26500.0,26500.0,0],["2025-10-24",26500.0,26500.0,26500.0,26500.0,0],["2025-10-27",26500.0,26500.0,26500.0,26500.0,0],["2025-10-28",26500.0,26500.0,26500.0,26500.0,0],["2025-10-29",26500.0,26500.0,26500.0,26500.0,0],["2025-10-30",26500.0,26500.0,26500.0,26500.0,0],["2025-10-31",26500.0,26500.0,26500.0,26500.0,0],["2025-11-03",26500.0,26500.0,26500.0,26500.0,0],["2025-11-04",26500.0,26500.0,26500.0,26500.0,0],["2025-11-05",26500.0,26500.0,26500.0,26500.0,0],["2025-11-06",26500.0,26500.0,26500.0,26500.0,0],["2025-11-07",26500.0,26500.0,26500.0,26500.0,0],["2025-11-10",26500.0,26500.0,26500.0,26500.0,0],["2025-11-11",26500.0,26500.0,26500.0,26500.0,0],["2025-11-12",26500.0,26500.0,26500.0,26500.0,0],["2025-11-13",26500.0,26500.0,26500.0,26500.0,0],["2025-11-14",26500.0,26500.0,26500.0,26500.0,0],["2025-11-17",26500.0,26500.0,26500.0,26500.0,0],["2025-11-18",26500.0,26500.0,26500.0,26500.0,0],["2025-11-19",26500.0,26500.0,26500.0,26500.0,0],["2025-11-20",26500.0,26500.0,26500.0,26500.0,0],["2025-11-21",26500.0,26500.0,26500.0,26500.0,0],["2025-11-24",26500.0,26500.0,26500.0,26500.0,0],["2025-11-25",26500.0,26500.0,26500.0,26500.0,0],["2025-11-26",26500.0,26500.0,26500.0,26500.0,0],["2025-11-27",26500.0,26500.0,26500.0,26500.0,0],["2025-11-28",26500.0,26500.0,26500.0,26500.0,0],["2025-12-01",26500.0,26500.0,26500.0,26500.0,0],["2025-12-02",26500.0,26500.0,26500.0,26500.0,0],["2025-12-03",26500.0,26500.0,26500.0,26500.0,0],["2025-12-04",26500.0,26500.0,26500.0,26500.0,0],["2025-12-05",26500.0,26500.0,26500.0,26500.0,0],["2025-12-08",26500.0,26500.0,26500.0,26500.0,0],["2025-12-09",26500.0,26500.0,26500.0,26500.0,0],["2025-12-10",26500.0,26500.0,26500.0,26500.0,0],["2025-12-11",26500.0,26500.0,26500.0,26500.0,0],["2025-12-12",26500.0,26500.0,26500.0,26500.0,0],["2025-12-15",26500.0,26500.0,26500.0,26500.0,0],["2025-12-16",26500.0,26500.0,26500.0,26500.0,0],["2025-12-17",26500.0,26500.0,26500.0,26500.0,0],["2025-12-18",26500.0,26500.0,26500.0,26500.0,0],["2025-12-19",26500.0,26500.0,26500.0,26500.0,0],["2025-12-22",26500.0,26500.0,26500.0,26500.0,0],["2025-12-23",26500.0,26500.0,26500.0,26500.0,0],["2025-12-24",26500.0,26500.0,26500.0,26500.0,0],["2025-12-25",26500.0,26500.0,26500.0,26500.0,0],["2025-12-26",26500.0,26500.0,26500.0,26500.0,0],["2025-12-29",26500.0,26500.0,26500.0,26500.0,0],["2025-12-30",26500.0,26500.0,26500.0,26500.0,0],["2025-12-31",26500.0,26500.0,26500.0,26500.0,0],["2026-01-05",26500.0,26500.0,26500.0,26500.0,0],["2026-01-06",26500.0,26500.0,26500.0,26500.0,0],["2026-01-07",26500.0,26500.0,26500.0,26500.0,0],["2026-01-08",26500.0,26500.0,26500.0,26500.0,0],["2026-01-09",26500.0,26500.0,26500.0,26500.0,0],["2026-01-12",26500.0,26500.0,26500.0,26500.0,0],["2026-01-13",26500.0,26500.0,26500.0,26500.0,0],["2026-01-14",26500.0,26500.0,26500.0,26500.0,0],["2026-01-15",26500.0,26500.0,26500.0,26500.0,0],["2026-01-16",26500.0,26500.0,26500.0,26500.0,0],["2026-01-19",26500.0,26500.0,26500.0,26500.0,0],["2026-01-20",26500.0,26500.0,26500.0,26500.0,0],["2026-01-21",26500.0,26500.0,26500.0,26500.0,0],["2026-01-22",26500.0,26500.0,26500.0,26500.0,0],["2026-01-23",26500.0,26500.0,26500.0,26500.0,0],["2026-01-26",26500.0,26500.0,26500.0,26500.0,0],["2026-01-27",26500.0,26500.0,26500.0,26500.0,0],["2026-01-28",26500.0,26500.0,26500.0,26500.0,0],["2026-01-29",26500.0,26500.0,26500.0,26500.0,0],["2026-01-30",26500.0,26500.0,26500.0,26500.0,0],["2026-02-02",26500.0,26500.0,26500.0,26500.0,0],["2026-02-03",26500.0,26500.0,26500.0,26500.0,0],["2026-02-04",26500.0,26500.0,26500.0,26500.0,0],["2026-02-05",26500.0,26500.0,26500.0,26500.0,0],["2026-02-06",26500.0,26500.0,26500.0,26500.0,0],["2026-02-09",26500.0,26500.0,26500.0,26500.0,0],["2026-02-10",26500.0,26500.0,26500.0,26500.0,0],["2026-02-11",26500.0,26500.0,26500.0,26500.0,0],["2026-02-12",26500.0,26500.0,26500.0,26500.0,0],["2026-02-13",26500.0,26500.0,26500.0,26500.0,0],["2026-02-23",26500.0,26500.0,26500.0,26500.0,0],["2026-02-24",26500.0,26500.0,26500.0,26500.0,0],["2026-02-25",26500.0,26500.0,26500.0,26500.0,0],["2026-02-26",26500.0,26500.0,26500.0,26500.0,0],["2026-02-27",26500.0,26500.0,26500.0,26500.0,0],["2026-03-02",26500.0,26500.0,26500.0,26500.0,0],["2026-03-03",26500.0,26500.0,26500.0,26500.0,0],["2026-03-04",26500.0,26500.0,26500.0,26500.0,0],["2026-03-05",26500.0,26500.0,26500.0,26500.0,0],["2026-03-06",26500.0,26500.0,26500.0,26500.0,0],["2026-03-09",26500.0,26500.0,26500.0,26500.0,0],["2026-03-10",26500.0,26500.0,26500.0,26500.0,0],["2026-03-11",26500.0,26500.0,26500.0,26500.0,0],["2026-03-12",26500.0,26500.0,26500.0,26500.0,0],["2026-03-13",26500.0,26500.0,26500.0,26500.0,0],["2026-03-16",26500.0,26500.0,26500.0,26500.0,0],["2026-03-17",26500.0,26500.0,26500.0,26500.0,0],["2026-03-18",26500.0,26500.0,26500.0,26500.0,0],["2026-03-19",26500.0,26500.0,26500.0,26500.0,0],["2026-03-20",26500.0,26500.0,26500.0,26500.0,0],["2026-03-23",26500.0,26500.0,26500.0,26500.0,0],["2026-03-24",26500.0,26500.0,26500.0,26500.0,0],["2026-03-25",26500.0,26500.0,26500.0,26500.0,0],["2026-03-26",26500.0,26500.0,26500.0,26500.0,0],["2026-03-27",26500.0,26500.0,26500.0,26500.0,0],["2026-03-30",26500.0,26500.0,26500.0,26500.0,0],["2026-03-31",26500.0,26500.0,26500.0,26500.0,0],["2026-04-01",26500.0,26500.0,26500.0,26500.0,0],["2026-04-02",26500.0,26500.0,26500.0,26500.0,0],["2026-04-03",26500.0,26500.0,26500.0,26500.0,0],["2026-04-06",26500.0,26500.0,26500.0,26500.0,0],["2026-04-07",26500.0,26500.0,26500.0,26500.0,0],["2026-04-08",26500.0,26500.0,26500.0,26500.0,0],["2026-04-09",26500.0,26500.0,26500.0,26500.0,0],["2026-04-10",26500.0,26500.0,26500.0,26500.0,0],["2026-04-13",26500.0,26500.0,26500.0,26500.0,0],["2026-04-14",26500.0,26500.0,26500.0,26500.0,0],["2026-04-15",26500.0,26500.0,26500.0,26500.0,0],["2026-04-16",26500.0,26500.0,26500.0,26500.0,0],["2026-04-17",26500.0,26500.0,26500.0,26500.0,0],["2026-04-20",26500.0,26500.0,26500.0,26500.0,0],["2026-04-21",26500.0,26500.0,26500.0,26500.0,0],["2026-04-22",26500.0,26500.0,26500.0,26500.0,0],["2026-04-23",26500.0,26500.0,26500.0,26500.0,0],["2026-04-24",26500.0,26500.0,26500.0,26500.0,0],["2026-04-28",26500.0,26500.0,26500.0,26500.0,0],["2026-04-29",26500.0,26500.0,26500.0,26500.0,0],["2026-05-04",26500.0,26500.0,26500.0,26500.0,0],["2026-05-05",26500.0,26500.0,26500.0,26500.0,0],["2026-05-06",26500.0,26500.0,26500.0,26500.0,0],["2026-05-07",26500.0,26500.0,26500.0,26500.0,0],["2026-05-08",26500.0,26500.0,26500.0,26500.0,0],["2026-05-11",26500.0,26500.0,26500.0,26500.0,0],["2026-05-12",26500.0,26500.0,26500.0,26500.0,0],["2026-05-13",26500.0,26500.0,26500.0,26500.0,0],["2026-05-14",26500.0,26500.0,26500.0,26500.0,0],["2026-05-15",26500.0,26500.0,26500.0,26500.0,0],["2026-05-18",26500.0,26500.0,26500.0,26500.0,0],["2026-05-19",26500.0,26500.0,26500.0,26500.0,0],["2026-05-20",26500.0,26500.0,26500.0,26500.0,0],["2026-05-21",26500.0,26500.0,26500.0,26500.0,0],["2026-05-22",26500.0,26500.0,26500.0,26500.0,0],["2026-05-25",26500.0,26500.0,26500.0,26500.0,0],["2026-05-26",26500.0,26500.0,26500.0,26500.0,0],["2026-05-27",26500.0,26500.0,26500.0,26500.0,0],["2026-05-28",26500.0,26500.0,26500.0,26500.0,0],["2026-05-29",26500.0,26500.0,26500.0,26500.0,0],["2026-06-01",26500.0,26500.0,26500.0,26500.0,0],["2026-06-02",26500.0,26500.0,26500.0,26500.0,0],["2026-06-03",26500.0,26500.0,26500.0,26500.0,0],["2026-06-04",26500.0,26500.0,26500.0,26500.0,0],["2026-06-05",26500.0,26500.0,26500.0,26500.0,0],["2026-06-08",26500.0,26500.0,26500.0,26500.0,0],["2026-06-09",26500.0,26500.0,26500.0,26500.0,0],["2026-06-10",26500.0,26500.0,26500.0,26500.0,0],["2026-06-11",26500.0,26500.0,26500.0,26500.0,0],["2026-06-12",26500.0,26500.0,26500.0,26500.0,0],["2026-06-15",26500.0,26500.0,26500.0,26500.0,0],["2026-06-16",26500.0,26500.0,26500.0,26500.0,0],["2026-06-17",26500.0,26500.0,26500.0,26500.0,0],["2026-06-18",26500.0,26500.0,26500.0,26500.0,0],["2026-06-19",26500.0,26500.0,26500.0,26500.0,0],["2026-06-22",26500.0,26500.0,26500.0,26500.0,0],["2026-06-23",26500.0,26500.0,26500.0,26500.0,0],["2026-06-24",26500.0,26500.0,26500.0,26500.0,0],["2026-06-25",26500.0,26500.0,26500.0,26500.0,0],["2026-06-26",26500.0,26500.0,26500.0,26500.0,0],["2026-06-29",26500.0,26500.0,26500.0,26500.0,0],["2026-06-30",26500.0,26500.0,26500.0,26500.0,0],["2026-07-01",26500.0,26500.0,26500.0,26500.0,0],["2026-07-02",26500.0,26500.0,26500.0,26500.0,0],["2026-07-03",26500.0,26500.0,26500.0,26500.0,0],["2026-07-06",26500.0,26500.0,26500.0,26500.0,0],["2026-07-07",26500.0,26500.0,26500.0,26500.0,0],["2026-07-08",26500.0,26500.0,26500.0,26500.0,0],["2026-07-09",26500.0,26500.0,26500.0,26500.0,0],["2026-07-10",26500.0,26500.0,26500.0,26500.0,0],["2026-07-13",26500.0,26500.0,26500.0,26500.0,0],["2026-07-14",26500.0,26500.0,26500.0,26500.0,0],["2026-07-15",26500.0,26500.0,26500.0,26500.0,0],["2026-07-16",26500.0,26500.0,26500.0,26500.0,0],["2026-07-17",26500.0,26500.0,26500.0,26500.0,0],["2026-07-20",26500.0,26500.0,26500.0,26500.0,0],["2026-07-21",26500.0,26500.0,26500.0,26500.0,0],["2026-07-22",26500.0,26500.0,26500.0,26500.0,0],["2026-07-23",26500.0,26500.0,26500.0,26500.0,0],["2026-07-24",26500.0,26500.0,26500.0,26500.0,0],["2026-07-27",26500.0,26500.0,26500.0,26500.0,0],["2026-07-28",26500.0,26500.0,26500.0,26500.0,0],["2026-07-29",26500.0,26500.0,26500.0,26500.0,0],["2026-07-30",26500.0,26500.0,26500.0,26500.0,0],["2026-07-31",26500.0,26500.0,26500.0,26500.0,0],["2026-08-03",26500.0,26500.0,26500.0,26500.0,0],["2026-08-04",26500.0,26500.0,26500.0,26500.0,0],["2026-08-05",26500.0,26500.0,26500.0,26500.0,0],["2026-08-06",26500.0,26500.0,26500.0,26500.0,0],["2026-08-07",26500.0,26500.0,26500.0,26500.0,0],["2026-08-10",26500.0,26500.0,26500.0,26500.0,0],["2026-08-11",26500.0,26500.0,26500.0,26500.0,0],["2026-08-12",26500.0,26500.0,26500.0,26500.0,0],["2026-08-13",26500.0,26500.0,26500.0,26500.0,0],["2026-08-14",26500.0,26500.0,26500.0,26500.0,0],["2026-08-17",26500.0,26500.0,26500.0,26500.0,0],["2026-08-18",26500.0,26500.0,26500.0,26500.0,0],["2026-08-19",26500.0,26500.0,26500.0,26500.0,0],["2026-08-20",26500.0,26500.0,26500.0,26500.0,0],["2026-08-21",26500.0,26500.0,26500.0,26500.0,0],["2026-08-24",26500.0,26500.0,26500.0,26500.0,0],["2026-08-25",26500.0,26500.0,26500.0,26500.0,0],["2026-08-26",26500.0,26500.0,26500.0,26500.0,0],["2026-08-27",26500.0,26500.0,26500.0,26500.0,0],["2026-08-28",26500.0,26500.0,26500.0,26500.0,0],["2026-09-03",26500.0,26500.0,26500.0,26500.0,0],["2026-09-04",26500.0,26500.0,26500.0,26500.0,0],["2026-09-07",26500.0,26500.0,26500.0,26500.0,0],["2026-09-08",26500.0,26500.0,26500.0,26500.0,0],["2026-09-09",26500.0,26500.0,26500.0,26500.0,0],["2026-09-10",26500.0,26500.0,26500.0,26500.0,0],["2026-09-11",26500.0,26500.0,26500.0,26500.0,0],["2026-09-14",26500.0,26500.0,26500.0,26500.0,0],["2026-09-15",26500.0,26500.0,26500.0,26500.0,0],["2026-09-16",26500.0,26500.0,26500.0,26500.0,0],["2026-09-17",26500.0,26500.0,26500.0,26500.0,0],["2026-09-18",26500.0,26500.0,26500.0,26500.0,0],["2026-09-21",26500.0,26500.0,26500.0,26500.0,0],["2026-09-22",26500.0,26500.0,26500.0,26500.0,0],["2026-09-23",26500.0,26500.0,26500.0,26500.0,0],["2026-09-24",26500.0,26500.0,26500.0,26500.0,0],["2026-09-25",26500.0,26500.0,26500.0,26500.0,0],["2026-09-28",26500.0,26500.0,26500.0,26500.0,0],["2026-09-29",26500.0,26500.0,26500.0,26500.0,0],["2026-09-30",26500.0,26500.0,26500.0,26500.0,0],["2026-10-01",26500.0,26500.0,26500.0,26500.0,0],["2026-10-02",26500.0,26500.0,26500.0,26500.0,0],["2026-10-05",26500.0,26500.0,26500.0,26500.0,0],["2026-10-06",26500.0,26500.0,26500.0,26500.0,0],["2026-10-07",26500.0,26500.0,26500.0,26500.0,0],["2026-10-08",26500.0,26500.0,26500.0,26500.0,0],["2026-10-09",26500.0,26500.0,26500.0,26500.0,0],["2026-10-12",26500.0,26500.0,26500.0,26500.0,0]]}