{"sym":"DSD","index":false,"bars":[["2022-05-17",11240.88,11240.88,11240.88,11240.88,100],["2022-05-18",12927.01,12927.01,12927.01,12927.01,300],["2022-05-19",12927.01,12927.01,12927.01,12927.01,100],["2022-05-20",12927.01,12927.01,12927.01,12927.01,100],["2022-05-23",14854.01,14854.01,14854.01,14854.01,300],["2022-05-24",17021.9,17021.9,17021.9,17021.9,100],["2022-05-25",19510.95,19510.95,19510.95,19510.95,400],["2022-05-26",19510.95,19510.95,19510.95,19510.95,0],["2022-05-27",22401.46,22401.46,22401.46,22401.46,200],["2022-05-30",25693.43,25693.43,25693.43,25693.43,100],["2022-05-31",21839.42,22481.75,21839.42,22481.75,300],["2022-06-01",22321.17,22321.17,22321.17,22321.17,300],["2022-06-02",22321.17,22321.17,22321.17,22321.17,0],["2022-06-03",19029.2,19029.2,19029.2,19029.2,100],["2022-06-06",20072.99,20072.99,20072.99,20072.99,200],["2022-06-07",20072.99,20072.99,20072.99,20072.99,0],["2022-06-08",20072.99,20072.99,20072.99,20072.99,0],["2022-06-09",17664.23,17664.23,17664.23,17664.23,1100],["2022-06-10",17664.23,17664.23,17664.23,17664.23,0],["2022-06-13",17664.23,17664.23,17664.23,17664.23,100],["2022-06-14",17664.23,17664.23,17664.23,17664.23,0],["2022-06-15",17664.23,17664.23,17664.23,17664.23,0],["2022-06-16",16861.31,16861.31,16861.31,16861.31,200],["2022-06-17",15255.47,16861.31,14372.26,14372.26,119488],["2022-06-20",16058.39,16058.39,16058.39,16058.39,47812],["2022-06-21",16058.39,16058.39,16058.39,16058.39,0],["2022-06-22",16058.39,16058.39,16058.39,16058.39,0],["2022-06-23",16058.39,16058.39,16058.39,16058.39,0],["2022-06-24",16861.31,16861.31,16861.31,16861.31,100],["2022-06-27",16861.31,16861.31,16861.31,16861.31,0],["2022-06-28",16058.39,16058.39,16058.39,16058.39,100],["2022-06-29",16058.39,16058.39,16058.39,16058.39,0],["2022-06-30",16058.39,16058.39,16058.39,16058.39,0],["2022-07-01",16861.31,16861.31,16861.31,16861.31,100],["2022-07-04",16861.31,16861.31,16861.31,16861.31,0],["2022-07-05",16861.31,16861.31,16861.31,16861.31,0],["2022-07-06",16861.31,16861.31,16861.31,16861.31,0],["2022-07-07",16861.31,16861.31,16861.31,16861.31,0],["2022-07-08",16861.31,16861.31,16861.31,16861.31,0],["2022-07-11",16861.31,16861.31,16861.31,16861.31,0],["2022-07-12",16861.31,16861.31,16861.31,16861.31,0],["2022-07-13",16861.31,16861.31,16861.31,16861.31,0],["2022-07-14",16861.31,16861.31,16861.31,16861.31,0],["2022-07-15",16861.31,16861.31,16861.31,16861.31,0],["2022-07-18",16058.39,16058.39,16058.39,16058.39,100],["2022-07-19",16058.39,16058.39,16058.39,16058.39,0],["2022-07-20",16058.39,16058.39,16058.39,16058.39,300],["2022-07-21",16058.39,16058.39,16058.39,16058.39,0],["2022-07-22",16058.39,16058.39,16058.39,16058.39,0],["2022-07-25",16058.39,16058.39,16058.39,16058.39,0],["2022-07-26",16058.39,16058.39,16058.39,16058.39,0],["2022-07-27",16058.39,16058.39,16058.39,16058.39,0],["2022-07-28",16058.39,16058.39,16058.39,16058.39,166000],["2022-07-29",16058.39,16058.39,16058.39,16058.39,0],["2022-08-01",16058.39,16058.39,16058.39,16058.39,166100],["2022-08-02",16058.39,16058.39,16058.39,16058.39,0],["2022-08-03",16058.39,16058.39,16058.39,16058.39,165000],["2022-08-04",16058.39,16058.39,16058.39,16058.39,0],["2022-08-05",16058.39,16058.39,16058.39,16058.39,160000],["2022-08-08",16058.39,16058.39,16058.39,16058.39,0],["2022-08-09",16058.39,16058.39,16058.39,16058.39,160000],["2022-08-10",16058.39,16058.39,16058.39,16058.39,0],["2022-08-11",16058.39,16058.39,16058.39,16058.39,160000],["2022-08-12",16058.39,16058.39,16058.39,16058.39,0],["2022-08-15",16058.39,16058.39,16058.39,16058.39,160000],["2022-08-16",16058.39,16058.39,16058.39,16058.39,0],["2022-08-17",16058.39,16058.39,16058.39,16058.39,160000],["2022-08-18",16058.39,16058.39,16058.39,16058.39,0],["2022-08-19",16058.39,16058.39,16058.39,16058.39,0],["2022-08-22",16058.39,16058.39,16058.39,16058.39,90700],["2022-08-23",16058.39,16058.39,16058.39,16058.39,70900],["2022-08-24",16058.39,16058.39,16058.39,16058.39,0],["2022-08-25",16058.39,16058.39,16058.39,16058.39,0],["2022-08-26",16058.39,16058.39,16058.39,16058.39,0],["2022-08-29",16058.39,16058.39,16058.39,16058.39,0],["2022-08-30",13649.64,13649.64,13649.64,13649.64,100],["2022-08-31",13649.64,13649.64,13649.64,13649.64,0],["2022-09-05",13649.64,13649.64,13649.64,13649.64,0],["2022-09-06",13649.64,13649.64,13649.64,13649.64,0],["2022-09-07",13649.64,13649.64,13649.64,13649.64,0],["2022-09-08",15255.47,15255.47,15255.47,15255.47,90000],["2022-09-09",15255.47,15255.47,15255.47,15255.47,70400],["2022-09-12",15255.47,15255.47,15255.47,15255.47,0],["2022-09-13",15255.47,15255.47,15255.47,15255.47,0],["2022-09-14",15255.47,15255.47,15255.47,15255.47,0],["2022-09-15",15255.47,15255.47,15255.47,15255.47,0],["2022-09-16",15255.47,15255.47,15255.47,15255.47,0],["2022-09-19",15255.47,15255.47,15255.47,15255.47,0],["2022-09-20",15255.47,15255.47,15255.47,15255.47,0],["2022-09-21",15255.47,15255.47,15255.47,15255.47,0],["2022-09-22",15255.47,15255.47,15255.47,15255.47,0],["2022-09-23",15255.47,15255.47,15255.47,15255.47,0],["2022-09-26",15255.47,15255.47,15255.47,15255.47,0],["2022-09-27",15255.47,15255.47,15255.47,15255.47,0],["2022-09-28",15255.47,15255.47,15255.47,15255.47,0],["2022-09-29",15255.47,15255.47,15255.47,15255.47,0],["2022-09-30",15255.47,15255.47,15255.47,15255.47,0],["2022-10-03",15255.47,15255.47,15255.47,15255.47,0],["2022-10-04",15255.47,15255.47,15255.47,15255.47,0],["2022-10-05",15255.47,15255.47,15255.47,15255.47,0],["2022-10-06",15255.47,15255.47,15255.47,15255.47,0],["2022-10-07",15255.47,15255.47,15255.47,15255.47,0],["2022-10-10",15255.47,15255.47,15255.47,15255.47,0],["2022-10-11",15255.47,15255.47,15255.47,15255.47,0],["2022-10-12",15255.47,15255.47,15255.47,15255.47,0],["2022-10-13",15255.47,15255.47,15255.47,15255.47,0],["2022-10-14",15255.47,15255.47,15255.47,15255.47,0],["2022-10-17",15255.47,15255.47,15255.47,15255.47,0],["2022-10-18",21357.66,21357.66,21357.66,21357.66,100],["2022-10-19",21357.66,21357.66,21357.66,21357.66,0],["2022-10-20",21357.66,21357.66,21357.66,21357.66,0],["2022-10-21",21357.66,21357.66,21357.66,21357.66,0],["2022-10-24",21357.66,21357.66,21357.66,21357.66,0],["2022-10-25",21357.66,21357.66,21357.66,21357.66,0],["2022-10-26",21357.66,21357.66,21357.66,21357.66,0],["2022-10-27",21357.66,21357.66,21357.66,21357.66,0],["2022-10-28",21357.66,21357.66,21357.66,21357.66,0],["2022-10-31",21357.66,21357.66,21357.66,21357.66,0],["2022-11-01",21357.66,21357.66,21357.66,21357.66,0],["2022-11-02",21357.66,21357.66,21357.66,21357.66,0],["2022-11-03",21357.66,21357.66,21357.66,21357.66,0],["2022-11-04",21357.66,21357.66,21357.66,21357.66,0],["2022-11-07",21357.66,21357.66,21357.66,21357.66,0],["2022-11-08",21357.66,21357.66,21357.66,21357.66,0],["2022-11-09",21357.66,21357.66,21357.66,21357.66,0],["2022-11-10",21357.66,21357.66,21357.66,21357.66,0],["2022-11-11",21357.66,21357.66,21357.66,21357.66,0],["2022-11-14",21357.66,21357.66,21357.66,21357.66,0],["2022-11-15",21357.66,21357.66,21357.66,21357.66,0],["2022-11-16",21357.66,21357.66,21357.66,21357.66,0],["2022-11-17",21357.66,21357.66,21357.66,21357.66,0],["2022-11-18",21357.66,21357.66,21357.66,21357.66,0],["2022-11-21",21357.66,21357.66,21357.66,21357.66,0],["2022-11-22",21357.66,21357.66,21357.66,21357.66,0],["2022-11-23",21357.66,24489.05,21357.66,24489.05,600],["2022-11-24",22963.5,22963.5,22963.5,22963.5,0],["2022-11-25",22963.5,22963.5,22963.5,22963.5,0],["2022-11-28",22963.5,22963.5,22963.5,22963.5,0],["2022-11-29",22963.5,22963.5,22963.5,22963.5,0],["2022-11-30",22963.5,22963.5,22963.5,22963.5,0],["2022-12-01",22963.5,22963.5,22963.5,22963.5,0],["2022-12-02",22963.5,22963.5,22963.5,22963.5,0],["2022-12-05",22963.5,22963.5,22963.5,22963.5,0],["2022-12-06",22963.5,22963.5,22963.5,22963.5,0],["2022-12-07",22963.5,22963.5,22963.5,22963.5,0],["2022-12-08",22963.5,22963.5,22963.5,22963.5,0],["2022-12-09",22963.5,22963.5,22963.5,22963.5,0],["2022-12-12",22963.5,22963.5,22963.5,22963.5,0],["2022-12-13",22963.5,22963.5,22963.5,22963.5,0],["2022-12-14",22963.5,22963.5,22963.5,22963.5,0],["2022-12-15",22963.5,22963.5,22963.5,22963.5,0],["2022-12-16",22963.5,22963.5,22963.5,22963.5,0],["2022-12-19",22963.5,22963.5,22963.5,22963.5,0],["2022-12-20",22963.5,22963.5,22963.5,22963.5,0],["2022-12-21",22963.5,22963.5,22963.5,22963.5,0],["2022-12-22",22963.5,22963.5,22963.5,22963.5,0],["2022-12-23",22963.5,22963.5,22963.5,22963.5,0],["2022-12-26",22963.5,22963.5,22963.5,22963.5,0],["2022-12-27",22963.5,22963.5,22963.5,22963.5,0],["2022-12-28",22963.5,22963.5,22963.5,22963.5,0],["2022-12-29",22963.5,22963.5,22963.5,22963.5,0],["2022-12-30",22963.5,22963.5,22963.5,22963.5,0],["2023-01-03",22963.5,22963.5,22963.5,22963.5,0],["2023-01-04",22963.5,22963.5,22963.5,22963.5,0],["2023-01-05",13810.22,13810.22,13810.22,13810.22,800],["2023-01-06",13810.22,13810.22,13810.22,13810.22,0],["2023-01-09",11802.92,11802.92,11802.92,11802.92,100],["2023-01-10",13569.34,13569.34,13569.34,13569.34,1400],["2023-01-11",13649.64,13649.64,13649.64,13649.64,100],["2023-01-12",15656.93,15656.93,15656.93,15656.93,100],["2023-01-13",17985.4,17985.4,17985.4,17985.4,200],["2023-01-16",17985.4,17985.4,17985.4,17985.4,0],["2023-01-17",17985.4,17985.4,17985.4,17985.4,0],["2023-01-18",17985.4,17985.4,17985.4,17985.4,0],["2023-01-19",15335.77,15335.77,15335.77,15335.77,100],["2023-01-27",15335.77,15335.77,15335.77,15335.77,0],["2023-01-30",15335.77,15335.77,15335.77,15335.77,0],["2023-01-31",15335.77,15335.77,15335.77,15335.77,0],["2023-02-01",15335.77,15335.77,15335.77,15335.77,0],["2023-02-02",15335.77,15335.77,15335.77,15335.77,0],["2023-02-03",15335.77,15335.77,15335.77,15335.77,0],["2023-02-06",15335.77,15335.77,15335.77,15335.77,0],["2023-02-07",15335.77,15335.77,15335.77,15335.77,0],["2023-02-08",15335.77,15335.77,15335.77,15335.77,0],["2023-02-09",15335.77,15335.77,15335.77,15335.77,0],["2023-02-10",15335.77,15335.77,15335.77,15335.77,0],["2023-02-13",15335.77,15335.77,15335.77,15335.77,0],["2023-02-14",15335.77,15335.77,15335.77,15335.77,0],["2023-02-15",14452.55,14452.55,14452.55,14452.55,300],["2023-02-16",15255.47,15255.47,15255.47,15255.47,100],["2023-02-17",15255.47,17503.65,15255.47,17503.65,400],["2023-02-20",16379.56,16379.56,16379.56,16379.56,0],["2023-02-21",18788.32,18788.32,18788.32,18788.32,1300],["2023-02-22",21598.54,21598.54,16861.31,21598.54,600],["2023-02-23",23284.67,23284.67,23284.67,23284.67,100],["2023-02-24",23284.67,23284.67,23284.67,23284.67,0],["2023-02-27",23284.67,23284.67,23284.67,23284.67,0],["2023-02-28",23284.67,23284.67,23284.67,23284.67,0],["2023-03-01",23284.67,23284.67,23284.67,23284.67,0],["2023-03-02",23284.67,23284.67,23284.67,23284.67,0],["2023-03-03",23284.67,23284.67,23284.67,23284.67,0],["2023-03-06",23284.67,23284.67,23284.67,23284.67,0],["2023-03-07",23284.67,23284.67,23284.67,23284.67,0],["2023-03-08",23284.67,23284.67,23284.67,23284.67,0],["2023-03-09",23284.67,23284.67,23284.67,23284.67,0],["2023-03-10",23284.67,23284.67,23284.67,23284.67,0],["2023-03-13",23284.67,23284.67,23284.67,23284.67,0],["2023-03-14",23284.67,23284.67,23284.67,23284.67,0],["2023-03-15",23284.67,23284.67,23284.67,23284.67,0],["2023-03-16",23284.67,23284.67,23284.67,23284.67,0],["2023-03-17",23284.67,23284.67,23284.67,23284.67,0],["2023-03-20",23284.67,23284.67,23284.67,23284.67,0],["2023-03-21",23284.67,23284.67,23284.67,23284.67,0],["2023-03-22",23284.67,23284.67,23284.67,23284.67,0],["2023-03-23",19832.12,19832.12,19832.12,19832.12,100],["2023-03-24",19832.12,19832.12,19832.12,19832.12,0],["2023-03-27",19832.12,19832.12,19832.12,19832.12,0],["2023-03-28",19832.12,19832.12,19832.12,19832.12,0],["2023-03-29",19832.12,19832.12,19832.12,19832.12,0],["2023-03-30",19832.12,19832.12,19832.12,19832.12,0],["2023-03-31",19832.12,19832.12,19832.12,19832.12,0],["2023-04-03",19832.12,19832.12,19832.12,19832.12,0],["2023-04-04",19832.12,19832.12,19832.12,19832.12,100],["2023-04-05",19832.12,19832.12,19832.12,19832.12,0],["2023-04-06",19832.12,19832.12,19832.12,19832.12,0],["2023-04-07",19832.12,19832.12,19832.12,19832.12,0],["2023-04-10",19832.12,19832.12,19832.12,19832.12,0],["2023-04-11",19832.12,19832.12,19832.12,19832.12,0],["2023-04-12",19832.12,19832.12,19832.12,19832.12,0],["2023-04-13",19832.12,19832.12,19832.12,19832.12,100],["2023-04-14",19832.12,19832.12,19832.12,19832.12,0],["2023-04-17",19832.12,19832.12,19832.12,19832.12,0],["2023-04-18",19832.12,19832.12,19832.12,19832.12,0],["2023-04-19",19832.12,19832.12,19832.12,19832.12,0],["2023-04-20",19832.12,19832.12,19832.12,19832.12,0],["2023-04-21",16861.31,16861.31,16861.31,16861.31,500],["2023-04-24",16861.31,16861.31,16861.31,16861.31,0],["2023-04-25",14372.26,14372.26,14372.26,14372.26,100],["2023-04-26",12284.67,12284.67,12284.67,12284.67,900],["2023-04-27",14051.09,14051.09,14051.09,14051.09,200],["2023-04-28",16138.69,16138.69,16138.69,16138.69,100],["2023-05-04",18467.15,18467.15,18467.15,18467.15,100],["2023-05-05",18467.15,19270.07,18467.15,19270.07,300],["2023-05-08",18708.03,18708.03,18708.03,18708.03,0],["2023-05-09",21437.96,21437.96,20072.99,21357.66,900],["2023-05-10",21116.79,21116.79,21116.79,21116.79,200],["2023-05-11",21116.79,21116.79,21116.79,21116.79,0],["2023-05-12",21116.79,21116.79,21116.79,21116.79,0],["2023-05-15",21116.79,21116.79,21116.79,21116.79,0],["2023-05-16",21598.54,21598.54,21598.54,21598.54,100],["2023-05-17",21598.54,21598.54,21598.54,21598.54,0],["2023-05-18",21598.54,21598.54,21598.54,21598.54,0],["2023-05-19",21598.54,21598.54,21598.54,21598.54,0],["2023-05-22",21598.54,21598.54,21598.54,21598.54,0],["2023-05-23",21598.54,21598.54,21598.54,21598.54,0],["2023-05-24",21598.54,21598.54,21598.54,21598.54,0],["2023-05-25",21598.54,21598.54,21598.54,21598.54,0],["2023-05-26",21598.54,21598.54,21598.54,21598.54,0],["2023-05-29",21598.54,21598.54,21598.54,21598.54,0],["2023-05-30",21598.54,21598.54,21598.54,21598.54,0],["2023-05-31",21598.54,21598.54,21598.54,21598.54,0],["2023-06-01",21598.54,21598.54,21598.54,21598.54,0],["2023-06-02",21598.54,21598.54,21598.54,21598.54,0],["2023-06-05",21598.54,21598.54,21598.54,21598.54,0],["2023-06-06",21598.54,21598.54,21598.54,21598.54,0],["2023-06-07",21598.54,21598.54,21598.54,21598.54,0],["2023-06-08",21598.54,21598.54,21598.54,21598.54,0],["2023-06-09",21598.54,21598.54,21598.54,21598.54,0],["2023-06-12",21598.54,21598.54,21598.54,21598.54,0],["2023-06-13",21598.54,21598.54,21598.54,21598.54,0],["2023-06-14",18386.86,18386.86,18386.86,18386.86,300],["2023-06-15",18386.86,18386.86,18386.86,18386.86,0],["2023-06-16",18386.86,18386.86,18386.86,18386.86,0],["2023-06-19",18386.86,18386.86,18386.86,18386.86,0],["2023-06-20",18386.86,18386.86,18386.86,18386.86,0],["2023-06-21",18386.86,18386.86,18386.86,18386.86,0],["2023-06-22",18386.86,18386.86,18386.86,18386.86,0],["2023-06-23",18386.86,18386.86,18386.86,18386.86,0],["2023-06-26",18386.86,18386.86,18386.86,18386.86,0],["2023-06-27",18386.86,18386.86,18386.86,18386.86,0],["2023-06-28",18386.86,18386.86,18386.86,18386.86,0],["2023-06-29",18386.86,18386.86,18386.86,18386.86,0],["2023-06-30",18386.86,18386.86,18386.86,18386.86,0],["2023-07-03",18386.86,18386.86,18386.86,18386.86,0],["2023-07-04",18386.86,18386.86,18386.86,18386.86,0],["2023-07-05",18386.86,18386.86,18386.86,18386.86,0],["2023-07-06",18386.86,18386.86,18386.86,18386.86,0],["2023-07-07",18386.86,18386.86,18386.86,18386.86,0],["2023-07-10",18386.86,18386.86,18386.86,18386.86,0],["2023-07-11",18386.86,18386.86,18386.86,18386.86,0],["2023-07-12",18386.86,18386.86,18386.86,18386.86,0],["2023-07-13",18386.86,18386.86,18386.86,18386.86,0],["2023-07-14",18386.86,18386.86,18386.86,18386.86,0],["2023-07-17",17664.23,20072.99,17664.23,20072.99,300],["2023-07-18",19270.07,19270.07,19270.07,19270.07,0],["2023-07-19",19270.07,19270.07,19270.07,19270.07,0],["2023-07-20",19270.07,19270.07,19270.07,19270.07,0],["2023-07-21",19270.07,19270.07,19270.07,19270.07,0],["2023-07-24",19270.07,19270.07,19270.07,19270.07,0],["2023-07-25",19270.07,19270.07,19270.07,19270.07,0],["2023-07-26",19270.07,19270.07,19270.07,19270.07,0],["2023-07-27",19270.07,19270.07,19270.07,19270.07,0],["2023-07-28",19270.07,19270.07,19270.07,19270.07,0],["2023-07-31",19270.07,19270.07,19270.07,19270.07,0],["2023-08-01",19270.07,19270.07,19270.07,19270.07,0],["2023-08-02",19270.07,19270.07,19270.07,19270.07,0],["2023-08-03",19270.07,19270.07,19270.07,19270.07,0],["2023-08-04",19270.07,19270.07,19270.07,19270.07,0],["2023-08-07",19270.07,19270.07,19270.07,19270.07,0],["2023-08-08",19270.07,19270.07,19270.07,19270.07,0],["2023-08-09",19270.07,19270.07,19270.07,19270.07,0],["2023-08-10",19270.07,19270.07,19270.07,19270.07,0],["2023-08-11",19270.07,19270.07,19270.07,19270.07,0],["2023-08-14",19270.07,19270.07,19270.07,19270.07,0],["2023-08-15",19270.07,19270.07,19270.07,19270.07,0],["2023-08-16",19270.07,19270.07,19270.07,19270.07,0],["2023-08-17",19270.07,19270.07,19270.07,19270.07,0],["2023-08-18",19270.07,19270.07,19270.07,19270.07,0],["2023-08-21",19270.07,19270.07,19270.07,19270.07,0],["2023-08-22",16379.56,16379.56,16379.56,16379.56,200],["2023-08-23",13970.8,13970.8,13970.8,13970.8,100],["2023-08-24",13970.8,13970.8,13970.8,13970.8,0],["2023-08-25",13970.8,13970.8,13970.8,13970.8,0],["2023-08-28",13970.8,13970.8,13970.8,13970.8,0],["2023-08-29",13970.8,13970.8,13970.8,13970.8,0],["2023-08-30",13970.8,13970.8,13970.8,13970.8,0],["2023-08-31",13970.8,13970.8,13970.8,13970.8,0],["2023-09-05",13970.8,13970.8,13970.8,13970.8,0],["2023-09-06",13970.8,13970.8,13970.8,13970.8,0],["2023-09-07",13970.8,13970.8,13970.8,13970.8,0],["2023-09-08",13970.8,13970.8,13970.8,13970.8,0],["2023-09-11",13970.8,13970.8,13970.8,13970.8,0],["2023-09-12",13970.8,13970.8,13970.8,13970.8,0],["2023-09-13",13970.8,13970.8,13970.8,13970.8,0],["2023-09-14",13970.8,13970.8,13970.8,13970.8,0],["2023-09-15",13970.8,13970.8,13970.8,13970.8,0],["2023-09-18",13970.8,13970.8,13970.8,13970.8,0],["2023-09-19",13970.8,13970.8,13970.8,13970.8,0],["2023-09-20",13970.8,13970.8,13970.8,13970.8,0],["2023-09-21",13970.8,13970.8,13970.8,13970.8,0],["2023-09-22",13970.8,13970.8,13970.8,13970.8,0],["2023-09-25",13970.8,13970.8,13970.8,13970.8,0],["2023-09-26",13970.8,13970.8,13970.8,13970.8,0],["2023-09-27",13970.8,13970.8,13970.8,13970.8,0],["2023-09-28",13970.8,13970.8,13970.8,13970.8,0],["2023-09-29",13970.8,13970.8,13970.8,13970.8,0],["2023-10-02",13970.8,13970.8,13970.8,13970.8,0],["2023-10-03",13970.8,13970.8,13970.8,13970.8,0],["2023-10-04",13970.8,13970.8,13970.8,13970.8,0],["2023-10-05",13970.8,13970.8,13970.8,13970.8,0],["2023-10-06",13970.8,13970.8,13970.8,13970.8,0],["2023-10-09",13970.8,13970.8,13970.8,13970.8,0],["2023-10-10",13970.8,13970.8,13970.8,13970.8,0],["2023-10-11",13970.8,13970.8,13970.8,13970.8,0],["2023-10-12",13970.8,13970.8,13970.8,13970.8,0],["2023-10-13",13970.8,13970.8,13970.8,13970.8,0],["2023-10-16",13970.8,13970.8,13970.8,13970.8,0],["2023-10-17",13970.8,13970.8,13970.8,13970.8,0],["2023-10-18",13970.8,13970.8,13970.8,13970.8,0],["2023-10-19",13970.8,13970.8,13970.8,13970.8,0],["2023-10-20",13970.8,13970.8,13970.8,13970.8,0],["2023-10-23",13970.8,13970.8,13970.8,13970.8,0],["2023-10-24",13970.8,13970.8,13970.8,13970.8,0],["2023-10-25",13970.8,13970.8,13970.8,13970.8,0],["2023-10-26",13970.8,13970.8,13970.8,13970.8,0],["2023-10-27",13970.8,13970.8,13970.8,13970.8,0],["2023-10-30",13970.8,13970.8,13970.8,13970.8,0],["2023-10-31",13970.8,13970.8,13970.8,13970.8,0],["2023-11-01",13970.8,13970.8,13970.8,13970.8,0],["2023-11-02",13970.8,13970.8,13970.8,13970.8,0],["2023-11-03",13970.8,13970.8,13970.8,13970.8,0],["2023-11-06",13970.8,13970.8,13970.8,13970.8,0],["2023-11-07",13970.8,13970.8,13970.8,13970.8,0],["2023-11-08",13970.8,13970.8,13970.8,13970.8,0],["2023-11-09",13970.8,13970.8,13970.8,13970.8,0],["2023-11-10",13970.8,13970.8,13970.8,13970.8,0],["2023-11-13",13970.8,13970.8,13970.8,13970.8,0],["2023-11-14",13970.8,13970.8,13970.8,13970.8,0],["2023-11-15",13970.8,13970.8,13970.8,13970.8,0],["2023-11-16",13970.8,13970.8,13970.8,13970.8,0],["2023-11-17",13970.8,13970.8,13970.8,13970.8,0],["2023-11-20",13970.8,13970.8,13970.8,13970.8,0],["2023-11-21",13970.8,13970.8,13970.8,13970.8,0],["2023-11-22",13970.8,13970.8,13970.8,13970.8,0],["2023-11-23",13970.8,13970.8,13970.8,13970.8,0],["2023-11-24",13970.8,13970.8,13970.8,13970.8,0],["2023-11-27",13970.8,13970.8,13970.8,13970.8,0],["2023-11-28",13970.8,13970.8,13970.8,13970.8,0],["2023-11-29",13970.8,13970.8,13970.8,13970.8,0],["2023-11-30",13970.8,13970.8,13970.8,13970.8,0],["2023-12-01",13970.8,13970.8,13970.8,13970.8,0],["2023-12-04",13970.8,13970.8,13970.8,13970.8,0],["2023-12-05",13970.8,13970.8,13970.8,13970.8,0],["2023-12-06",13970.8,13970.8,13970.8,13970.8,0],["2023-12-07",13970.8,13970.8,13970.8,13970.8,0],["2023-12-08",13970.8,13970.8,13970.8,13970.8,0],["2023-12-11",13970.8,13970.8,13970.8,13970.8,0],["2023-12-12",13970.8,13970.8,13970.8,13970.8,0],["2023-12-13",13970.8,13970.8,13970.8,13970.8,0],["2023-12-14",13970.8,13970.8,13970.8,13970.8,0],["2023-12-15",13970.8,13970.8,13970.8,13970.8,0],["2023-12-18",13970.8,13970.8,13970.8,13970.8,0],["2023-12-19",13970.8,13970.8,13970.8,13970.8,0],["2023-12-20",13970.8,13970.8,13970.8,13970.8,0],["2023-12-21",13970.8,13970.8,13970.8,13970.8,0],["2023-12-22",13970.8,13970.8,13970.8,13970.8,0],["2023-12-25",13970.8,13970.8,13970.8,13970.8,0],["2023-12-26",13970.8,13970.8,13970.8,13970.8,0],["2023-12-27",13970.8,13970.8,13970.8,13970.8,0],["2023-12-28",13970.8,13970.8,13970.8,13970.8,0],["2023-12-29",13970.8,13970.8,13970.8,13970.8,0],["2024-01-02",13970.8,13970.8,13970.8,13970.8,0],["2024-01-03",13970.8,13970.8,13970.8,13970.8,0],["2024-01-04",13970.8,13970.8,13970.8,13970.8,0],["2024-01-05",13970.8,13970.8,13970.8,13970.8,0],["2024-01-08",13970.8,13970.8,13970.8,13970.8,0],["2024-01-09",13970.8,13970.8,13970.8,13970.8,0],["2024-01-10",13970.8,13970.8,13970.8,13970.8,0],["2024-01-11",13970.8,13970.8,13970.8,13970.8,0],["2024-01-12",13970.8,13970.8,13970.8,13970.8,0],["2024-01-15",13970.8,13970.8,13970.8,13970.8,0],["2024-01-16",13970.8,13970.8,13970.8,13970.8,0],["2024-01-17",13970.8,13970.8,13970.8,13970.8,0],["2024-01-18",13970.8,13970.8,13970.8,13970.8,0],["2024-01-19",13970.8,13970.8,13970.8,13970.8,0],["2024-01-22",13970.8,13970.8,13970.8,13970.8,0],["2024-01-23",13970.8,13970.8,13970.8,13970.8,0],["2024-01-24",13970.8,13970.8,13970.8,13970.8,0],["2024-01-25",13970.8,13970.8,13970.8,13970.8,0],["2024-01-26",13970.8,13970.8,13970.8,13970.8,0],["2024-01-29",13970.8,13970.8,13970.8,13970.8,0],["2024-01-30",13970.8,13970.8,13970.8,13970.8,0],["2024-01-31",13970.8,13970.8,13970.8,13970.8,0],["2024-02-01",13970.8,13970.8,13970.8,13970.8,0],["2024-02-02",13970.8,13970.8,13970.8,13970.8,0],["2024-02-05",13970.8,13970.8,13970.8,13970.8,0],["2024-02-06",13970.8,13970.8,13970.8,13970.8,0],["2024-02-07",13970.8,13970.8,13970.8,13970.8,0],["2024-02-15",13970.8,13970.8,13970.8,13970.8,0],["2024-02-16",13970.8,13970.8,13970.8,13970.8,0],["2024-02-19",13970.8,13970.8,13970.8,13970.8,0],["2024-02-20",13970.8,13970.8,13970.8,13970.8,0],["2024-02-21",13970.8,13970.8,13970.8,13970.8,0],["2024-02-22",13970.8,13970.8,13970.8,13970.8,0],["2024-02-23",13970.8,13970.8,13970.8,13970.8,0],["2024-02-26",13970.8,13970.8,13970.8,13970.8,0],["2024-02-27",13970.8,13970.8,13970.8,13970.8,0],["2024-02-28",13970.8,13970.8,13970.8,13970.8,0],["2024-02-29",13970.8,13970.8,13970.8,13970.8,0],["2024-03-01",13970.8,13970.8,13970.8,13970.8,0],["2024-03-04",13970.8,13970.8,13970.8,13970.8,0],["2024-03-05",13970.8,13970.8,13970.8,13970.8,0],["2024-03-06",13970.8,13970.8,13970.8,13970.8,0],["2024-03-07",13970.8,13970.8,13970.8,13970.8,0],["2024-03-08",13970.8,13970.8,13970.8,13970.8,0],["2024-03-11",13970.8,13970.8,13970.8,13970.8,0],["2024-03-12",13970.8,13970.8,13970.8,13970.8,0],["2024-03-13",13970.8,13970.8,13970.8,13970.8,0],["2024-03-14",16058.39,16058.39,16058.39,16058.39,100],["2024-03-15",16058.39,16058.39,16058.39,16058.39,0],["2024-03-18",16058.39,16058.39,16058.39,16058.39,59900],["2024-03-19",16058.39,16058.39,16058.39,16058.39,0],["2024-03-20",16058.39,16058.39,16058.39,16058.39,59600],["2024-03-21",16058.39,16058.39,16058.39,16058.39,0],["2024-03-22",16058.39,16058.39,16058.39,16058.39,59400],["2024-03-25",16058.39,16058.39,16058.39,16058.39,0],["2024-03-26",16058.39,16058.39,16058.39,16058.39,59200],["2024-03-27",16058.39,16058.39,16058.39,16058.39,0],["2024-03-28",16058.39,16058.39,16058.39,16058.39,59000],["2024-03-29",16058.39,16058.39,16058.39,16058.39,0],["2024-04-01",16058.39,16058.39,16058.39,16058.39,58800],["2024-04-02",16058.39,16058.39,16058.39,16058.39,0],["2024-04-03",16058.39,16058.39,16058.39,16058.39,58600],["2024-04-04",16058.39,16058.39,16058.39,16058.39,0],["2024-04-05",16058.39,16058.39,16058.39,16058.39,58400],["2024-04-08",16058.39,16058.39,16058.39,16058.39,0],["2024-04-09",16058.39,16058.39,16058.39,16058.39,58100],["2024-04-10",16058.39,16058.39,16058.39,16058.39,0],["2024-04-11",16058.39,16058.39,16058.39,16058.39,57900],["2024-04-12",16058.39,16058.39,16058.39,16058.39,0],["2024-04-15",16058.39,16058.39,16058.39,16058.39,0],["2024-04-16",16058.39,16058.39,16058.39,16058.39,0],["2024-04-17",16058.39,16058.39,16058.39,16058.39,0],["2024-04-19",16058.39,16058.39,16058.39,16058.39,57700],["2024-04-22",16058.39,16058.39,16058.39,16058.39,0],["2024-04-23",16058.39,16058.39,16058.39,16058.39,57500],["2024-04-24",16058.39,16058.39,16058.39,16058.39,0],["2024-04-25",16058.39,16058.39,16058.39,16058.39,57300],["2024-04-26",16058.39,16058.39,16058.39,16058.39,0],["2024-05-02",16058.39,16058.39,16058.39,16058.39,57100],["2024-05-03",16058.39,16058.39,16058.39,16058.39,0],["2024-05-06",16058.39,16058.39,16058.39,16058.39,56900],["2024-05-07",16058.39,16058.39,16058.39,16058.39,0],["2024-05-08",16058.39,16058.39,16058.39,16058.39,56700],["2024-05-09",16058.39,16058.39,16058.39,16058.39,0],["2024-05-10",16058.39,16058.39,16058.39,16058.39,56500],["2024-05-13",16058.39,16058.39,16058.39,16058.39,0],["2024-05-14",16058.39,16058.39,16058.39,16058.39,11400],["2024-05-15",16058.39,16058.39,16058.39,16058.39,0],["2024-05-16",16058.39,16058.39,16058.39,16058.39,0],["2024-05-17",16058.39,16058.39,16058.39,16058.39,0],["2024-05-20",16058.39,16058.39,16058.39,16058.39,0],["2024-05-21",16058.39,16058.39,16058.39,16058.39,0],["2024-05-22",16058.39,16058.39,16058.39,16058.39,0],["2024-05-23",16058.39,16058.39,16058.39,16058.39,0],["2024-05-24",16058.39,16058.39,16058.39,16058.39,0],["2024-05-27",16058.39,16058.39,16058.39,16058.39,0],["2024-05-28",16058.39,16058.39,16058.39,16058.39,0],["2024-05-29",16058.39,16058.39,16058.39,16058.39,0],["2024-05-30",16058.39,16058.39,16058.39,16058.39,0],["2024-05-31",16058.39,16058.39,16058.39,16058.39,0],["2024-06-03",16058.39,16058.39,16058.39,16058.39,0],["2024-06-04",16058.39,16058.39,16058.39,16058.39,0],["2024-06-05",16058.39,16058.39,16058.39,16058.39,0],["2024-06-06",16058.39,16058.39,16058.39,16058.39,0],["2024-06-07",16058.39,16058.39,16058.39,16058.39,0],["2024-06-10",16058.39,16058.39,16058.39,16058.39,0],["2024-06-11",16058.39,16058.39,16058.39,16058.39,0],["2024-06-12",16058.39,16058.39,16058.39,16058.39,0],["2024-06-13",16058.39,16058.39,16058.39,16058.39,0],["2024-06-14",16058.39,16058.39,16058.39,16058.39,0],["2024-06-17",16058.39,16058.39,16058.39,16058.39,0],["2024-06-18",16058.39,16058.39,16058.39,16058.39,0],["2024-06-19",16058.39,16058.39,16058.39,16058.39,0],["2024-06-20",16058.39,16058.39,16058.39,16058.39,0],["2024-06-21",16058.39,16058.39,16058.39,16058.39,0],["2024-06-24",16058.39,16058.39,16058.39,16058.39,0],["2024-06-25",16058.39,16058.39,16058.39,16058.39,0],["2024-06-26",16058.39,16058.39,16058.39,16058.39,0],["2024-06-27",16058.39,16058.39,16058.39,16058.39,0],["2024-06-28",16058.39,16058.39,16058.39,16058.39,0],["2024-07-01",16058.39,16058.39,16058.39,16058.39,0],["2024-07-02",16058.39,16058.39,16058.39,16058.39,0],["2024-07-03",16058.39,16058.39,16058.39,16058.39,0],["2024-07-04",16058.39,16058.39,16058.39,16058.39,0],["2024-07-05",16058.39,16058.39,16058.39,16058.39,0],["2024-07-08",16058.39,16058.39,16058.39,16058.39,0],["2024-07-09",16058.39,16058.39,16058.39,16058.39,0],["2024-07-10",16058.39,16058.39,16058.39,16058.39,0],["2024-07-11",16058.39,16058.39,16058.39,16058.39,0],["2024-07-12",16058.39,16058.39,16058.39,16058.39,0],["2024-07-15",16058.39,16058.39,16058.39,16058.39,0],["2024-07-16",16058.39,16058.39,16058.39,16058.39,0],["2024-07-17",16058.39,16058.39,16058.39,16058.39,0],["2024-07-18",16058.39,16058.39,16058.39,16058.39,0],["2024-07-19",16058.39,16058.39,16058.39,16058.39,0],["2024-07-22",16058.39,16058.39,16058.39,16058.39,0],["2024-07-23",16058.39,16058.39,16058.39,16058.39,0],["2024-07-24",16058.39,16058.39,16058.39,16058.39,0],["2024-07-25",16058.39,16058.39,16058.39,16058.39,0],["2024-07-26",16058.39,16058.39,16058.39,16058.39,0],["2024-07-29",16058.39,16058.39,16058.39,16058.39,0],["2024-07-30",16058.39,16058.39,16058.39,16058.39,0],["2024-07-31",16058.39,16058.39,16058.39,16058.39,0],["2024-08-01",16058.39,16058.39,16058.39,16058.39,0],["2024-08-02",16058.39,16058.39,16058.39,16058.39,0],["2024-08-05",16058.39,16058.39,16058.39,16058.39,0],["2024-08-06",16058.39,16058.39,16058.39,16058.39,0],["2024-08-07",16058.39,16058.39,16058.39,16058.39,0],["2024-08-08",16058.39,16058.39,16058.39,16058.39,0],["2024-08-09",16058.39,16058.39,16058.39,16058.39,0],["2024-08-12",16058.39,16058.39,16058.39,16058.39,0],["2024-08-13",16058.39,16058.39,16058.39,16058.39,0],["2024-08-14",16058.39,16058.39,16058.39,16058.39,0],["2024-08-15",16058.39,16058.39,16058.39,16058.39,0],["2024-08-16",16058.39,16058.39,16058.39,16058.39,0],["2024-08-19",16058.39,16058.39,16058.39,16058.39,0],["2024-08-20",16058.39,16058.39,16058.39,16058.39,0],["2024-08-21",16058.39,16058.39,16058.39,16058.39,0],["2024-08-22",16058.39,16058.39,16058.39,16058.39,0],["2024-08-23",16058.39,16058.39,16058.39,16058.39,0],["2024-08-26",16058.39,16058.39,16058.39,16058.39,0],["2024-08-27",16058.39,16058.39,16058.39,16058.39,0],["2024-08-28",16058.39,16058.39,16058.39,16058.39,0],["2024-08-29",16058.39,16058.39,16058.39,16058.39,0],["2024-08-30",16058.39,16058.39,16058.39,16058.39,0],["2024-09-04",16058.39,16058.39,16058.39,16058.39,0],["2024-09-05",16058.39,16058.39,16058.39,16058.39,0],["2024-09-06",16058.39,16058.39,16058.39,16058.39,0],["2024-09-09",16058.39,16058.39,16058.39,16058.39,0],["2024-09-10",16058.39,16058.39,16058.39,16058.39,0],["2024-09-11",16058.39,16058.39,16058.39,16058.39,0],["2024-09-12",16058.39,16058.39,16058.39,16058.39,0],["2024-09-13",16058.39,16058.39,16058.39,16058.39,0],["2024-09-16",16058.39,16058.39,16058.39,16058.39,0],["2024-09-17",16058.39,16058.39,16058.39,16058.39,0],["2024-09-18",16058.39,16058.39,16058.39,16058.39,0],["2024-09-19",16058.39,16058.39,16058.39,16058.39,0],["2024-09-20",16058.39,16058.39,16058.39,16058.39,0],["2024-09-23",16058.39,16058.39,16058.39,16058.39,0],["2024-09-24",16058.39,16058.39,16058.39,16058.39,0],["2024-09-25",16058.39,16058.39,16058.39,16058.39,0],["2024-09-26",16058.39,16058.39,16058.39,16058.39,0],["2024-09-27",16058.39,16058.39,16058.39,16058.39,0],["2024-09-30",16058.39,16058.39,16058.39,16058.39,0],["2024-10-01",16058.39,16058.39,16058.39,16058.39,0],["2024-10-02",16058.39,16058.39,16058.39,16058.39,0],["2024-10-03",16058.39,16058.39,16058.39,16058.39,0],["2024-10-04",16058.39,16058.39,16058.39,16058.39,0],["2024-10-07",16058.39,16058.39,16058.39,16058.39,100],["2024-10-08",16058.39,16058.39,16058.39,16058.39,123000],["2024-10-09",16058.39,16058.39,16058.39,16058.39,0],["2024-10-10",16058.39,16058.39,16058.39,16058.39,122800],["2024-10-11",16058.39,16058.39,16058.39,16058.39,0],["2024-10-14",16058.39,16058.39,16058.39,16058.39,122000],["2024-10-15",16058.39,16058.39,16058.39,16058.39,0],["2024-10-16",16058.39,16058.39,16058.39,16058.39,122000],["2024-10-17",16058.39,16058.39,16058.39,16058.39,0],["2024-10-18",16058.39,16058.39,16058.39,16058.39,121000],["2024-10-21",16058.39,16058.39,16058.39,16058.39,0],["2024-10-22",16058.39,16058.39,16058.39,16058.39,121000],["2024-10-23",16058.39,16058.39,16058.39,16058.39,0],["2024-10-24",16058.39,16058.39,16058.39,16058.39,33000],["2024-10-25",16058.39,16058.39,16058.39,16058.39,0],["2024-10-28",16058.39,16058.39,16058.39,16058.39,0],["2024-10-29",16058.39,16058.39,16058.39,16058.39,0],["2024-10-30",16058.39,16058.39,16058.39,16058.39,0],["2024-10-31",16058.39,16058.39,16058.39,16058.39,0],["2024-11-01",16058.39,16058.39,16058.39,16058.39,120000],["2024-11-04",16058.39,16058.39,16058.39,16058.39,0],["2024-11-05",16058.39,16058.39,16058.39,16058.39,120000],["2024-11-06",16058.39,16058.39,16058.39,16058.39,0],["2024-11-07",16058.39,16058.39,16058.39,16058.39,120000],["2024-11-08",16058.39,16058.39,16058.39,16058.39,0],["2024-11-11",16058.39,16058.39,16058.39,16058.39,119800],["2024-11-12",16058.39,16058.39,16058.39,16058.39,0],["2024-11-13",16058.39,16058.39,16058.39,16058.39,119400],["2024-11-14",16058.39,16058.39,16058.39,16058.39,0],["2024-11-15",16058.39,16058.39,16058.39,16058.39,119000],["2024-11-18",16058.39,16058.39,16058.39,16058.39,0],["2024-11-19",16058.39,16058.39,16058.39,16058.39,118700],["2024-11-20",16058.39,16058.39,16058.39,16058.39,0],["2024-11-21",16058.39,16058.39,16058.39,16058.39,118300],["2024-11-22",16058.39,16058.39,16058.39,16058.39,0],["2024-11-25",16058.39,16058.39,16058.39,16058.39,118000],["2024-11-26",16058.39,16058.39,16058.39,16058.39,0],["2024-11-27",16058.39,16058.39,16058.39,16058.39,117600],["2024-11-28",16058.39,16058.39,16058.39,16058.39,0],["2024-11-29",16058.39,16058.39,16058.39,16058.39,117000],["2024-12-02",16058.39,16058.39,16058.39,16058.39,0],["2024-12-03",16058.39,16058.39,16058.39,16058.39,0],["2024-12-04",16058.39,16058.39,16058.39,16058.39,0],["2024-12-05",16058.39,16058.39,16058.39,16058.39,116800],["2024-12-06",16058.39,16058.39,16058.39,16058.39,0],["2024-12-09",16058.39,16058.39,16058.39,16058.39,116400],["2024-12-10",16058.39,16058.39,16058.39,16058.39,0],["2024-12-11",16058.39,16058.39,16058.39,16058.39,116000],["2024-12-12",16058.39,16058.39,16058.39,16058.39,0],["2024-12-13",16058.39,16058.39,16058.39,16058.39,115500],["2024-12-16",16058.39,16058.39,16058.39,16058.39,0],["2024-12-17",16058.39,16058.39,16058.39,16058.39,115200],["2024-12-18",16058.39,16058.39,16058.39,16058.39,0],["2024-12-19",16058.39,16058.39,16058.39,16058.39,114800],["2024-12-20",16058.39,16058.39,16058.39,16058.39,0],["2024-12-23",16058.39,16058.39,16058.39,16058.39,114400],["2024-12-24",13649.64,13649.64,13649.64,13649.64,100],["2024-12-25",12846.72,12846.72,12846.72,12846.72,133700],["2024-12-26",12846.72,12846.72,12846.72,12846.72,0],["2024-12-27",13167.88,13167.88,13167.88,13167.88,142100],["2024-12-30",13167.88,13167.88,13167.88,13167.88,0],["2024-12-31",13167.88,13167.88,13167.88,13167.88,0],["2025-01-02",13167.88,13167.88,13167.88,13167.88,137400],["2025-01-03",13167.88,13167.88,13167.88,13167.88,94300],["2025-01-06",13167.88,13167.88,13167.88,13167.88,0],["2025-01-07",13167.88,13167.88,13167.88,13167.88,0],["2025-01-08",13167.88,13167.88,13167.88,13167.88,0],["2025-01-09",13167.88,13167.88,13167.88,13167.88,0],["2025-01-10",13167.88,13167.88,13167.88,13167.88,0],["2025-01-13",13167.88,13167.88,13167.88,13167.88,0],["2025-01-14",13167.88,13167.88,13167.88,13167.88,0],["2025-01-15",13167.88,13167.88,13167.88,13167.88,0],["2025-01-16",13167.88,13167.88,13167.88,13167.88,0],["2025-01-17",13167.88,13167.88,13167.88,13167.88,0],["2025-01-20",13167.88,13167.88,13167.88,13167.88,0],["2025-01-21",13167.88,13167.88,13167.88,13167.88,0],["2025-01-22",13167.88,13167.88,13167.88,13167.88,0],["2025-01-23",13167.88,13167.88,13167.88,13167.88,0],["2025-01-24",13167.88,13167.88,13167.88,13167.88,0],["2025-02-03",13167.88,13167.88,13167.88,13167.88,0],["2025-02-04",13167.88,13167.88,13167.88,13167.88,0],["2025-02-05",13167.88,13167.88,13167.88,13167.88,0],["2025-02-06",13167.88,13167.88,13167.88,13167.88,0],["2025-02-07",13167.88,13167.88,13167.88,13167.88,0],["2025-02-10",13167.88,13167.88,13167.88,13167.88,0],["2025-02-11",13167.88,13167.88,13167.88,13167.88,0],["2025-02-12",13167.88,13167.88,13167.88,13167.88,0],["2025-02-13",13167.88,13167.88,13167.88,13167.88,0],["2025-02-14",13167.88,13167.88,13167.88,13167.88,0],["2025-02-17",13167.88,13167.88,13167.88,13167.88,0],["2025-02-18",13167.88,13167.88,13167.88,13167.88,0],["2025-02-19",13167.88,13167.88,13167.88,13167.88,0],["2025-02-20",13167.88,13167.88,13167.88,13167.88,0],["2025-02-21",13167.88,13167.88,13167.88,13167.88,0],["2025-02-24",13167.88,13167.88,13167.88,13167.88,0],["2025-02-25",13167.88,13167.88,13167.88,13167.88,0],["2025-02-26",13167.88,13167.88,13167.88,13167.88,0],["2025-02-27",13167.88,13167.88,13167.88,13167.88,0],["2025-02-28",13167.88,13167.88,13167.88,13167.88,0],["2025-03-03",13167.88,13167.88,13167.88,13167.88,0],["2025-03-04",13167.88,13167.88,13167.88,13167.88,0],["2025-03-05",13167.88,13167.88,13167.88,13167.88,0],["2025-03-06",13167.88,13167.88,13167.88,13167.88,0],["2025-03-07",13167.88,13167.88,13167.88,13167.88,0],["2025-03-10",13167.88,13167.88,13167.88,13167.88,0],["2025-03-11",13167.88,13167.88,13167.88,13167.88,0],["2025-03-12",13167.88,13167.88,13167.88,13167.88,0],["2025-03-13",13167.88,13167.88,13167.88,13167.88,0],["2025-03-14",13167.88,13167.88,13167.88,13167.88,0],["2025-03-17",13167.88,13167.88,13167.88,13167.88,0],["2025-03-18",13167.88,13167.88,13167.88,13167.88,0],["2025-03-19",13167.88,13167.88,13167.88,13167.88,0],["2025-03-20",13167.88,13167.88,13167.88,13167.88,0],["2025-03-21",13167.88,13167.88,13167.88,13167.88,0],["2025-03-24",13167.88,13167.88,13167.88,13167.88,0],["2025-03-25",13167.88,13167.88,13167.88,13167.88,0],["2025-03-26",13167.88,13167.88,13167.88,13167.88,0],["2025-03-27",13167.88,13167.88,13167.88,13167.88,0],["2025-03-28",13167.88,13167.88,13167.88,13167.88,0],["2025-03-31",13167.88,13167.88,13167.88,13167.88,0],["2025-04-01",13167.88,13167.88,13167.88,13167.88,0],["2025-04-02",13167.88,13167.88,13167.88,13167.88,0],["2025-04-03",13167.88,13167.88,13167.88,13167.88,0],["2025-04-04",13167.88,13167.88,13167.88,13167.88,0],["2025-04-08",13167.88,13167.88,13167.88,13167.88,0],["2025-04-09",13167.88,13167.88,13167.88,13167.88,0],["2025-04-10",13167.88,13167.88,13167.88,13167.88,0],["2025-04-11",13167.88,13167.88,13167.88,13167.88,0],["2025-04-14",13167.88,13167.88,13167.88,13167.88,0],["2025-04-15",13167.88,13167.88,13167.88,13167.88,0],["2025-04-16",13167.88,13167.88,13167.88,13167.88,0],["2025-04-17",13167.88,13167.88,13167.88,13167.88,0],["2025-04-18",13167.88,13167.88,13167.88,13167.88,0],["2025-04-21",13167.88,13167.88,13167.88,13167.88,0],["2025-04-22",13167.88,13167.88,13167.88,13167.88,0],["2025-04-23",13167.88,13167.88,13167.88,13167.88,0],["2025-04-24",13167.88,13167.88,13167.88,13167.88,0],["2025-04-25",13167.88,13167.88,13167.88,13167.88,0],["2025-04-28",13167.88,13167.88,13167.88,13167.88,0],["2025-04-29",13167.88,13167.88,13167.88,13167.88,0],["2025-05-05",13167.88,13167.88,13167.88,13167.88,0],["2025-05-06",13167.88,13167.88,13167.88,13167.88,0],["2025-05-07",13167.88,13167.88,13167.88,13167.88,0],["2025-05-08",13167.88,13167.88,13167.88,13167.88,0],["2025-05-09",13167.88,13167.88,13167.88,13167.88,0],["2025-05-12",13167.88,13167.88,13167.88,13167.88,0],["2025-05-13",13167.88,13167.88,13167.88,13167.88,0],["2025-05-14",13167.88,13167.88,13167.88,13167.88,0],["2025-05-15",13167.88,13167.88,13167.88,13167.88,0],["2025-05-16",13167.88,13167.88,13167.88,13167.88,0],["2025-05-19",13167.88,13167.88,13167.88,13167.88,0],["2025-05-20",13167.88,13167.88,13167.88,13167.88,0],["2025-05-21",13167.88,13167.88,13167.88,13167.88,0],["2025-05-22",13167.88,13167.88,13167.88,13167.88,0],["2025-05-23",13167.88,13167.88,13167.88,13167.88,0],["2025-05-26",13167.88,13167.88,13167.88,13167.88,0],["2025-05-27",13167.88,13167.88,13167.88,13167.88,0],["2025-05-28",7948.91,7948.91,7948.91,7948.91,200],["2025-05-29",7948.91,7948.91,7948.91,7948.91,0],["2025-05-30",7948.91,7948.91,7948.91,7948.91,0],["2025-06-02",7948.91,7948.91,7948.91,7948.91,0],["2025-06-03",7948.91,7948.91,7948.91,7948.91,100],["2025-06-04",7948.91,7948.91,7948.91,7948.91,0],["2025-06-05",7948.91,7948.91,7948.91,7948.91,100],["2025-06-06",7948.91,7948.91,7948.91,7948.91,0],["2025-06-09",7948.91,7948.91,7948.91,7948.91,0],["2025-06-10",7948.91,7948.91,7948.91,7948.91,0],["2025-06-11",7948.91,8832.12,7948.91,8832.12,300],["2025-06-12",9233.58,9233.58,9233.58,9233.58,100],["2025-06-13",10437.96,10437.96,10437.96,10437.96,100],["2025-06-16",11642.34,11642.34,11642.34,11642.34,100],["2025-06-17",11642.34,11642.34,11642.34,11642.34,0],["2025-06-18",13248.18,13248.18,13248.18,13248.18,100],["2025-06-19",13248.18,13248.18,13248.18,13248.18,0],["2025-06-20",13248.18,13248.18,13248.18,13248.18,0],["2025-06-23",13248.18,13248.18,13248.18,13248.18,0],["2025-06-24",13248.18,13248.18,13248.18,13248.18,0],["2025-06-25",13248.18,13248.18,13248.18,13248.18,0],["2025-06-26",13248.18,13248.18,13248.18,13248.18,0],["2025-06-27",13248.18,13248.18,13248.18,13248.18,0],["2025-06-30",13248.18,13248.18,13248.18,13248.18,0],["2025-07-01",13248.18,13248.18,13248.18,13248.18,350000],["2025-07-02",13248.18,13248.18,13248.18,13248.18,0],["2025-07-03",11321.17,11321.17,11321.17,11321.17,350300],["2025-07-04",11321.17,11321.17,11321.17,11321.17,0],["2025-07-07",11321.17,11321.17,11321.17,11321.17,410000],["2025-07-08",11321.17,11321.17,11321.17,11321.17,0],["2025-07-09",11321.17,11321.17,11321.17,11321.17,410000],["2025-07-10",11321.17,11321.17,11321.17,11321.17,0],["2025-07-11",11321.17,11321.17,11321.17,11321.17,410000],["2025-07-14",11321.17,11321.17,11321.17,11321.17,0],["2025-07-15",11321.17,11321.17,11321.17,11321.17,70000],["2025-07-16",11321.17,11321.17,11321.17,11321.17,0],["2025-07-17",11321.17,11321.17,11321.17,11321.17,0],["2025-07-18",11321.17,11321.17,11321.17,11321.17,0],["2025-07-21",11321.17,11321.17,11321.17,11321.17,0],["2025-07-22",11321.17,11321.17,11321.17,11321.17,0],["2025-07-23",11401.46,11401.46,11401.46,11401.46,200],["2025-07-24",11401.46,11401.46,11401.46,11401.46,0],["2025-07-25",11401.46,11401.46,11401.46,11401.46,0],["2025-07-28",11401.46,11401.46,11401.46,11401.46,0],["2025-07-29",11401.46,11401.46,11401.46,11401.46,0],["2025-07-30",11401.46,11401.46,11401.46,11401.46,0],["2025-07-31",11401.46,11401.46,11401.46,11401.46,0],["2025-08-01",11401.46,11401.46,11401.46,11401.46,0],["2025-08-04",11401.46,11401.46,11401.46,11401.46,0],["2025-08-05",11401.46,11401.46,11401.46,11401.46,0],["2025-08-06",11401.46,11401.46,11401.46,11401.46,0],["2025-08-07",11401.46,11401.46,11401.46,11401.46,0],["2025-08-08",11401.46,11401.46,11401.46,11401.46,0],["2025-08-11",11401.46,11401.46,11401.46,11401.46,0],["2025-08-12",9715.33,9715.33,9715.33,9715.33,100],["2025-08-13",8270.07,8270.07,8270.07,8270.07,300],["2025-08-14",8270.07,8270.07,8270.07,8270.07,0],["2025-08-15",8270.07,8270.07,8270.07,8270.07,0],["2025-08-18",8270.07,8270.07,8270.07,8270.07,0],["2025-08-19",8270.07,8270.07,8270.07,8270.07,100],["2025-08-20",8270.07,8270.07,8270.07,8270.07,0],["2025-08-21",8270.07,8270.07,8270.07,8270.07,0],["2025-08-22",8270.07,8270.07,8270.07,8270.07,0],["2025-08-25",8270.07,8270.07,8270.07,8270.07,0],["2025-08-26",8270.07,8270.07,8270.07,8270.07,0],["2025-08-27",8270.07,8270.07,8270.07,8270.07,0],["2025-08-28",8270.07,8270.07,8270.07,8270.07,0],["2025-08-29",8270.07,8270.07,8270.07,8270.07,0],["2025-09-03",9233.58,9474.45,9233.58,9474.45,500],["2025-09-04",9313.87,9313.87,9313.87,9313.87,0],["2025-09-05",9313.87,9313.87,9313.87,9313.87,0],["2025-09-08",9313.87,9313.87,9313.87,9313.87,0],["2025-09-09",9313.87,9313.87,9313.87,9313.87,0],["2025-09-10",9313.87,9313.87,9313.87,9313.87,0],["2025-09-11",10678.83,10678.83,10678.83,10678.83,100],["2025-09-12",10678.83,10678.83,10678.83,10678.83,500],["2025-09-15",10678.83,12204.38,10678.83,12204.38,600],["2025-09-16",11000.0,11000.0,10919.71,10919.71,200],["2025-09-17",11000.0,11000.0,11000.0,11000.0,0],["2025-09-18",12000.0,12000.0,12000.0,12000.0,500],["2025-09-19",12000.0,12000.0,12000.0,12000.0,100],["2025-09-22",11900.0,11900.0,11900.0,11900.0,100],["2025-09-23",11900.0,11900.0,11900.0,11900.0,0],["2025-09-24",11900.0,11900.0,11900.0,11900.0,0],["2025-09-25",11800.0,11800.0,11800.0,11800.0,100],["2025-09-26",11800.0,11800.0,11800.0,11800.0,0],["2025-09-29",11800.0,11800.0,11800.0,11800.0,0],["2025-09-30",11800.0,11800.0,11800.0,11800.0,0],["2025-10-01",11800.0,11800.0,11800.0,11800.0,0],["2025-10-02",11800.0,11800.0,11800.0,11800.0,0],["2025-10-03",10100.0,10100.0,10100.0,10100.0,200],["2025-10-06",11600.0,11600.0,11600.0,11600.0,100],["2025-10-07",11600.0,11600.0,11600.0,11600.0,200],["2025-10-08",13300.0,13300.0,13300.0,13300.0,100],["2025-10-09",13000.0,13000.0,13000.0,13000.0,100],["2025-10-10",13000.0,13000.0,13000.0,13000.0,0],["2025-10-13",13000.0,13000.0,13000.0,13000.0,0],["2025-10-14",13000.0,13000.0,13000.0,13000.0,0],["2025-10-15",13000.0,13000.0,13000.0,13000.0,0],["2025-10-16",13000.0,13000.0,13000.0,13000.0,0],["2025-10-17",13000.0,13000.0,13000.0,13000.0,0],["2025-10-20",13000.0,13000.0,13000.0,13000.0,0],["2025-10-21",13000.0,13000.0,13000.0,13000.0,0],["2025-10-22",13000.0,13000.0,13000.0,13000.0,0],["2025-10-23",13000.0,13000.0,13000.0,13000.0,0],["2025-10-24",13000.0,13000.0,13000.0,13000.0,0],["2025-10-27",13000.0,13000.0,13000.0,13000.0,0],["2025-10-28",13000.0,13000.0,13000.0,13000.0,0],["2025-10-29",13000.0,13000.0,13000.0,13000.0,0],["2025-10-30",13000.0,13000.0,13000.0,13000.0,0],["2025-10-31",13000.0,13000.0,13000.0,13000.0,0],["2025-11-03",13000.0,13000.0,13000.0,13000.0,0],["2025-11-04",13000.0,13000.0,13000.0,13000.0,0],["2025-11-05",13000.0,13000.0,13000.0,13000.0,0],["2025-11-06",13000.0,13000.0,13000.0,13000.0,0],["2025-11-07",13000.0,13000.0,13000.0,13000.0,0],["2025-11-10",13000.0,13000.0,13000.0,13000.0,0],["2025-11-11",13000.0,13000.0,13000.0,13000.0,0],["2025-11-12",14900.0,14900.0,14900.0,14900.0,100],["2025-11-13",14900.0,14900.0,14900.0,14900.0,0],["2025-11-14",14900.0,14900.0,14900.0,14900.0,0],["2025-11-17",14900.0,14900.0,14900.0,14900.0,0],["2025-11-18",14900.0,14900.0,14900.0,14900.0,0],["2025-11-19",14900.0,14900.0,14900.0,14900.0,0],["2025-11-20",14900.0,14900.0,14900.0,14900.0,0],["2025-11-21",14900.0,14900.0,14900.0,14900.0,0],["2025-11-24",14000.0,14900.0,14000.0,14900.0,200],["2025-11-25",16600.0,16600.0,16600.0,16600.0,100],["2025-11-26",16600.0,16600.0,16600.0,16600.0,0],["2025-11-27",16600.0,16600.0,16600.0,16600.0,0],["2025-11-28",16600.0,16600.0,16600.0,16600.0,0],["2025-12-01",16600.0,16600.0,16600.0,16600.0,0],["2025-12-02",16600.0,16600.0,16600.0,16600.0,0],["2025-12-03",16600.0,16600.0,16600.0,16600.0,0],["2025-12-04",16600.0,16600.0,16600.0,16600.0,0],["2025-12-05",16600.0,16600.0,16600.0,16600.0,0],["2025-12-08",16600.0,16600.0,16600.0,16600.0,0],["2025-12-09",16600.0,16600.0,16600.0,16600.0,0],["2025-12-10",16600.0,16600.0,16600.0,16600.0,0],["2025-12-11",16600.0,16600.0,16600.0,16600.0,0],["2025-12-12",16600.0,16600.0,16600.0,16600.0,0],["2025-12-15",16600.0,16600.0,16600.0,16600.0,0],["2025-12-16",16600.0,16600.0,16600.0,16600.0,0],["2025-12-17",16600.0,16600.0,16600.0,16600.0,0],["2025-12-18",16600.0,16600.0,16600.0,16600.0,0],["2025-12-19",16600.0,16600.0,16600.0,16600.0,0],["2025-12-22",16600.0,16600.0,16600.0,16600.0,0],["2025-12-23",16600.0,16600.0,16600.0,16600.0,0],["2025-12-24",16600.0,16600.0,16600.0,16600.0,0],["2025-12-25",16600.0,16600.0,16600.0,16600.0,0],["2025-12-26",16600.0,16600.0,16600.0,16600.0,0],["2025-12-29",16600.0,16600.0,16600.0,16600.0,0],["2025-12-30",16000.0,16000.0,16000.0,16000.0,100],["2025-12-31",16000.0,16000.0,16000.0,16000.0,0],["2026-01-05",16000.0,16000.0,16000.0,16000.0,0],["2026-01-06",16000.0,16000.0,16000.0,16000.0,0],["2026-01-07",16000.0,16000.0,16000.0,16000.0,0],["2026-01-08",16000.0,16000.0,16000.0,16000.0,0],["2026-01-09",16000.0,16000.0,16000.0,16000.0,0],["2026-01-12",16000.0,16000.0,16000.0,16000.0,0],["2026-01-13",16000.0,16000.0,16000.0,16000.0,0],["2026-01-14",16000.0,16000.0,16000.0,16000.0,0],["2026-01-15",16000.0,16000.0,16000.0,16000.0,0],["2026-01-16",16000.0,16000.0,16000.0,16000.0,0],["2026-01-19",16000.0,16000.0,16000.0,16000.0,0],["2026-01-20",16000.0,16000.0,16000.0,16000.0,0],["2026-01-21",16000.0,16000.0,16000.0,16000.0,0],["2026-01-22",16000.0,16000.0,16000.0,16000.0,0],["2026-01-23",16000.0,16000.0,16000.0,16000.0,0],["2026-01-26",16000.0,16000.0,16000.0,16000.0,0],["2026-01-27",16000.0,16000.0,16000.0,16000.0,0],["2026-01-28",16000.0,16000.0,16000.0,16000.0,0],["2026-01-29",16000.0,16000.0,16000.0,16000.0,0],["2026-01-30",16000.0,16000.0,16000.0,16000.0,0],["2026-02-02",16000.0,16000.0,16000.0,16000.0,0],["2026-02-03",16000.0,16000.0,16000.0,16000.0,0],["2026-02-04",16000.0,16000.0,16000.0,16000.0,0],["2026-02-05",16000.0,16000.0,16000.0,16000.0,0],["2026-02-06",16000.0,16000.0,16000.0,16000.0,0],["2026-02-09",16000.0,16000.0,16000.0,16000.0,0],["2026-02-10",16000.0,16000.0,16000.0,16000.0,0],["2026-02-11",16000.0,16000.0,16000.0,16000.0,0],["2026-02-12",16000.0,16000.0,16000.0,16000.0,0],["2026-02-13",16000.0,16000.0,16000.0,16000.0,0],["2026-02-23",16000.0,16000.0,16000.0,16000.0,0],["2026-02-24",16000.0,16000.0,16000.0,16000.0,0],["2026-02-25",16000.0,16000.0,16000.0,16000.0,0],["2026-02-26",16000.0,16000.0,16000.0,16000.0,0],["2026-02-27",16000.0,16000.0,16000.0,16000.0,0],["2026-03-02",9600.0,15900.0,9600.0,15900.0,200],["2026-03-03",12800.0,12800.0,12800.0,12800.0,0],["2026-03-04",10900.0,10900.0,10900.0,10900.0,100],["2026-03-05",12500.0,12500.0,10900.0,10900.0,200],["2026-03-06",11700.0,11700.0,11700.0,11700.0,0],["2026-03-09",11700.0,11700.0,11700.0,11700.0,0],["2026-03-10",13400.0,13400.0,13400.0,13400.0,100],["2026-03-11",13400.0,13400.0,13400.0,13400.0,0],["2026-03-12",13400.0,13400.0,13400.0,13400.0,0],["2026-03-13",13400.0,13400.0,13400.0,13400.0,0],["2026-03-16",11400.0,11400.0,11400.0,11400.0,300],["2026-03-17",13100.0,13100.0,13100.0,13100.0,100],["2026-03-18",13100.0,13100.0,13100.0,13100.0,0],["2026-03-19",13100.0,13100.0,13100.0,13100.0,0],["2026-03-20",14900.0,14900.0,11200.0,13000.0,400],["2026-03-23",13100.0,13100.0,13100.0,13100.0,0],["2026-03-24",11200.0,11200.0,11200.0,11200.0,200],["2026-03-25",11200.0,11200.0,11200.0,11200.0,0],["2026-03-26",11200.0,11200.0,11200.0,11200.0,0],["2026-03-27",11200.0,11200.0,11200.0,11200.0,0],["2026-03-30",11200.0,11200.0,11200.0,11200.0,0],["2026-03-31",11200.0,11200.0,11200.0,11200.0,0],["2026-04-01",12300.0,12300.0,12300.0,12300.0,200],["2026-04-02",12300.0,12300.0,12300.0,12300.0,0],["2026-04-03",12300.0,12300.0,12300.0,12300.0,0],["2026-04-06",12300.0,12300.0,12300.0,12300.0,0],["2026-04-07",12300.0,12300.0,12300.0,12300.0,0],["2026-04-08",12300.0,12300.0,12300.0,12300.0,0],["2026-04-09",12300.0,12300.0,12300.0,12300.0,0],["2026-04-10",12300.0,12300.0,12300.0,12300.0,0],["2026-04-13",12300.0,12300.0,12300.0,12300.0,0],["2026-04-14",12300.0,12300.0,12300.0,12300.0,0],["2026-04-15",12300.0,12300.0,12300.0,12300.0,0],["2026-04-16",12300.0,12300.0,12300.0,12300.0,0],["2026-04-17",12300.0,12300.0,12300.0,12300.0,200],["2026-04-20",12300.0,12300.0,12300.0,12300.0,0],["2026-04-21",12300.0,12300.0,12300.0,12300.0,0],["2026-04-22",12300.0,12300.0,12300.0,12300.0,0],["2026-04-23",12300.0,12300.0,12300.0,12300.0,0],["2026-04-24",12300.0,12300.0,12300.0,12300.0,0],["2026-04-28",12300.0,12300.0,12300.0,12300.0,400],["2026-04-29",12300.0,12300.0,12300.0,12300.0,0],["2026-05-04",13700.0,13700.0,13700.0,13700.0,100],["2026-05-05",13700.0,13700.0,13700.0,13700.0,0],["2026-05-06",13700.0,13700.0,13700.0,13700.0,0],["2026-05-07",13700.0,13700.0,13700.0,13700.0,300],["2026-05-08",13700.0,13700.0,13700.0,13700.0,0],["2026-05-11",13700.0,13700.0,13700.0,13700.0,0],["2026-05-12",13700.0,13700.0,13700.0,13700.0,0],["2026-05-13",13700.0,13700.0,13700.0,13700.0,0],["2026-05-14",13700.0,13700.0,13700.0,13700.0,0],["2026-05-15",13700.0,13700.0,13700.0,13700.0,0],["2026-05-18",13700.0,13700.0,13700.0,13700.0,0],["2026-05-19",13700.0,13700.0,13700.0,13700.0,0],["2026-05-20",13700.0,13700.0,13700.0,13700.0,0],["2026-05-21",13700.0,13700.0,13700.0,13700.0,0],["2026-05-22",13700.0,13700.0,13700.0,13700.0,0],["2026-05-25",13700.0,13700.0,13700.0,13700.0,0],["2026-05-26",13700.0,13700.0,13700.0,13700.0,0],["2026-05-27",13700.0,13700.0,13700.0,13700.0,0],["2026-05-28",13700.0,13700.0,13700.0,13700.0,0],["2026-05-29",13700.0,13700.0,13700.0,13700.0,0],["2026-06-01",13700.0,13700.0,13700.0,13700.0,0],["2026-06-02",13700.0,13700.0,13700.0,13700.0,0],["2026-06-03",13700.0,13700.0,13700.0,13700.0,0],["2026-06-04",13700.0,13700.0,13700.0,13700.0,0],["2026-06-05",13700.0,13700.0,13700.0,13700.0,0],["2026-06-08",13700.0,13700.0,13700.0,13700.0,0],["2026-06-09",13700.0,13700.0,13700.0,13700.0,0],["2026-06-10",13700.0,13700.0,13700.0,13700.0,0],["2026-06-11",13700.0,13700.0,13700.0,13700.0,0],["2026-06-12",15700.0,15700.0,15700.0,15700.0,100],["2026-06-15",15700.0,15700.0,15700.0,15700.0,0],["2026-06-16",15700.0,15700.0,15700.0,15700.0,0],["2026-06-17",15700.0,15700.0,15700.0,15700.0,0],["2026-06-18",15700.0,15700.0,15700.0,15700.0,0],["2026-06-19",15700.0,15700.0,15700.0,15700.0,0],["2026-06-22",17900.0,17900.0,17900.0,17900.0,100],["2026-06-23",17900.0,17900.0,17900.0,17900.0,0],["2026-06-24",17900.0,17900.0,17900.0,17900.0,0],["2026-06-25",17900.0,17900.0,17900.0,17900.0,0],["2026-06-26",17900.0,17900.0,17900.0,17900.0,0],["2026-06-29",17900.0,17900.0,17900.0,17900.0,0],["2026-06-30",17900.0,17900.0,17900.0,17900.0,0],["2026-07-01",17900.0,17900.0,17900.0,17900.0,0],["2026-07-02",17900.0,17900.0,17900.0,17900.0,0],["2026-07-03",17900.0,17900.0,17900.0,17900.0,0],["2026-07-06",17900.0,17900.0,17900.0,17900.0,0],["2026-07-07",17900.0,17900.0,17900.0,17900.0,0],["2026-07-08",17900.0,17900.0,17900.0,17900.0,0],["2026-07-09",17900.0,17900.0,17900.0,17900.0,0],["2026-07-10",17900.0,17900.0,17900.0,17900.0,0],["2026-07-13",17900.0,17900.0,17900.0,17900.0,0],["2026-07-14",17900.0,17900.0,17900.0,17900.0,0],["2026-07-15",17900.0,17900.0,17900.0,17900.0,0],["2026-07-16",17900.0,17900.0,17900.0,17900.0,0],["2026-07-17",17900.0,17900.0,17900.0,17900.0,0],["2026-07-20",17900.0,17900.0,17900.0,17900.0,0],["2026-07-21",17900.0,17900.0,17900.0,17900.0,0],["2026-07-22",17900.0,17900.0,17900.0,17900.0,0],["2026-07-23",17900.0,17900.0,17900.0,17900.0,0],["2026-07-24",17900.0,17900.0,17900.0,17900.0,0],["2026-07-27",17900.0,17900.0,17900.0,17900.0,0],["2026-07-28",17900.0,17900.0,17900.0,17900.0,0],["2026-07-29",17900.0,17900.0,17900.0,17900.0,0],["2026-07-30",17900.0,17900.0,17900.0,17900.0,0],["2026-07-31",17900.0,17900.0,17900.0,17900.0,0],["2026-08-03",17900.0,17900.0,17900.0,17900.0,0],["2026-08-04",17900.0,17900.0,17900.0,17900.0,0],["2026-08-05",17900.0,17900.0,17900.0,17900.0,0],["2026-08-06",17900.0,17900.0,17900.0,17900.0,0],["2026-08-07",17900.0,17900.0,17900.0,17900.0,0],["2026-08-10",17900.0,17900.0,17900.0,17900.0,0],["2026-08-11",17900.0,17900.0,17900.0,17900.0,0],["2026-08-12",17900.0,17900.0,17900.0,17900.0,100],["2026-08-13",17900.0,17900.0,17900.0,17900.0,0],["2026-08-14",17900.0,17900.0,17900.0,17900.0,0],["2026-08-17",17900.0,17900.0,17900.0,17900.0,0],["2026-08-18",17900.0,17900.0,17900.0,17900.0,0],["2026-08-19",17900.0,17900.0,17900.0,17900.0,0],["2026-08-20",17900.0,17900.0,17900.0,17900.0,0],["2026-08-21",17900.0,17900.0,17900.0,17900.0,0],["2026-08-24",17900.0,17900.0,17900.0,17900.0,0],["2026-08-25",17900.0,17900.0,17900.0,17900.0,0],["2026-08-26",17900.0,17900.0,17900.0,17900.0,0],["2026-08-27",17900.0,17900.0,17900.0,17900.0,0],["2026-08-28",17900.0,17900.0,17900.0,17900.0,0],["2026-09-03",17900.0,17900.0,17900.0,17900.0,0],["2026-09-04",17900.0,17900.0,17900.0,17900.0,0],["2026-09-07",17900.0,17900.0,17900.0,17900.0,0],["2026-09-08",17900.0,17900.0,17900.0,17900.0,0],["2026-09-09",17900.0,17900.0,17900.0,17900.0,0],["2026-09-10",17900.0,17900.0,17900.0,17900.0,0],["2026-09-11",17900.0,17900.0,17900.0,17900.0,0],["2026-09-14",17900.0,17900.0,17900.0,17900.0,0],["2026-09-15",17900.0,17900.0,17900.0,17900.0,0],["2026-09-16",17900.0,17900.0,17900.0,17900.0,0],["2026-09-17",17900.0,17900.0,17900.0,17900.0,0],["2026-09-18",17900.0,17900.0,17900.0,17900.0,0],["2026-09-21",17900.0,17900.0,17900.0,17900.0,0],["2026-09-22",17900.0,17900.0,17900.0,17900.0,0],["2026-09-23",17900.0,17900.0,17900.0,17900.0,0],["2026-09-24",17900.0,17900.0,17900.0,17900.0,0],["2026-09-25",17900.0,17900.0,17900.0,17900.0,0],["2026-09-28",17900.0,17900.0,17900.0,17900.0,0],["2026-09-29",17900.0,17900.0,17900.0,17900.0,0],["2026-09-30",17900.0,17900.0,17900.0,17900.0,0],["2026-10-01",17900.0,17900.0,17900.0,17900.0,0],["2026-10-02",17900.0,17900.0,17900.0,17900.0,0],["2026-10-05",17900.0,17900.0,17900.0,17900.0,0],["2026-10-06",17900.0,17900.0,17900.0,17900.0,0],["2026-10-07",17900.0,17900.0,17900.0,17900.0,0],["2026-10-08",17900.0,17900.0,17900.0,17900.0,0],["2026-10-09",17900.0,17900.0,17900.0,17900.0,0],["2026-10-12",17900.0,17900.0,17900.0,17900.0,0]]}