{"sym":"DSH","index":false,"bars":[["2025-04-22",18738.46,18738.46,13384.62,14128.21,255200],["2025-04-23",14202.56,14871.79,13830.77,13830.77,2200],["2025-04-24",14053.85,14128.21,12120.51,12120.51,54100],["2025-04-25",12417.95,12641.03,10707.69,10707.69,58300],["2025-04-28",10707.69,11302.56,9443.59,10782.05,59300],["2025-04-29",10558.97,10782.05,9666.67,10410.26,26700],["2025-05-05",10038.46,10187.18,9964.1,10187.18,1700],["2025-05-06",10558.97,11153.85,9815.38,10782.05,28900],["2025-05-07",11005.13,11005.13,10335.9,10410.26,3700],["2025-05-08",10410.26,10782.05,10335.9,10484.62,4800],["2025-05-09",10484.62,11079.49,10335.9,10410.26,4000],["2025-05-12",10112.82,10633.33,9815.38,10410.26,4300],["2025-05-13",9294.87,10335.9,9294.87,9889.74,2700],["2025-05-14",10335.9,11079.49,9443.59,9889.74,10800],["2025-05-15",9592.31,10112.82,9592.31,10038.46,9600],["2025-05-16",10633.33,11079.49,10187.18,10261.54,21200],["2025-05-19",11005.13,11153.85,10410.26,10782.05,3500],["2025-05-20",11005.13,11005.13,10335.9,10410.26,1400],["2025-05-21",10410.26,10558.97,10112.82,10484.62,56900],["2025-05-22",10410.26,10410.26,10410.26,10410.26,400],["2025-05-23",10410.26,10410.26,10410.26,10410.26,1000],["2025-05-26",10930.77,11005.13,10410.26,10410.26,14600],["2025-05-27",10782.05,10856.41,10782.05,10782.05,2500],["2025-05-28",10782.05,10782.05,10484.62,10484.62,6700],["2025-05-29",10707.69,10707.69,10707.69,10707.69,0],["2025-05-30",9741.03,10707.69,9741.03,10707.69,10800],["2025-06-02",11153.85,11823.08,11079.49,11823.08,46100],["2025-06-03",13310.26,13310.26,11971.79,13161.54,25000],["2025-06-04",11897.44,12641.03,11823.08,11897.44,9900],["2025-06-05",12641.03,12641.03,11897.44,11897.44,6400],["2025-06-06",11897.44,12641.03,11897.44,12641.03,90800],["2025-06-09",13161.54,13235.9,12641.03,13012.82,25200],["2025-06-10",13235.9,13235.9,12566.67,12566.67,19200],["2025-06-11",12417.95,12417.95,12343.59,12417.95,2500],["2025-06-12",12641.03,12789.74,12641.03,12789.74,700],["2025-06-13",11525.64,12641.03,11525.64,12641.03,1200],["2025-06-16",12269.23,12641.03,11971.79,12641.03,2600],["2025-06-17",11971.79,12566.67,11971.79,12566.67,2300],["2025-06-18",12269.23,12641.03,12046.15,12641.03,52200],["2025-06-19",12046.15,12417.95,12046.15,12417.95,1300],["2025-06-20",12046.15,12343.59,12046.15,12343.59,1100],["2025-06-23",12343.59,12343.59,12194.87,12269.23,16200],["2025-06-24",12938.46,12938.46,12046.15,12417.95,7500],["2025-06-25",12417.95,12492.31,12417.95,12492.31,6000],["2025-06-26",11897.44,12343.59,10633.33,12269.23,42600],["2025-06-27",12194.87,12194.87,11153.85,12120.51,18600],["2025-06-30",12120.51,12938.46,12120.51,12938.46,1000],["2025-07-01",12641.03,12641.03,11971.79,12046.15,400],["2025-07-02",12269.23,12269.23,12269.23,12269.23,3200],["2025-07-03",12492.31,12492.31,12492.31,12492.31,900],["2025-07-04",12492.31,12492.31,12492.31,12492.31,300],["2025-07-07",12566.67,12566.67,12566.67,12566.67,300],["2025-07-08",12492.31,12492.31,12492.31,12492.31,700],["2025-07-09",12492.31,12492.31,12269.23,12269.23,2000],["2025-07-10",12417.95,12417.95,12269.23,12269.23,2200],["2025-07-11",12417.95,12417.95,11897.44,12343.59,26800],["2025-07-14",12269.23,12343.59,11153.85,12269.23,7300],["2025-07-15",12269.23,12269.23,12120.51,12120.51,4900],["2025-07-16",12269.23,12269.23,12269.23,12269.23,0],["2025-07-17",11897.44,11897.44,11748.72,11897.44,5300],["2025-07-18",11823.08,11823.08,11823.08,11823.08,1000],["2025-07-21",11823.08,11897.44,11451.28,11897.44,4800],["2025-07-22",12566.67,12566.67,11823.08,11823.08,2900],["2025-07-23",11897.44,11897.44,11302.56,11376.92,2510900],["2025-07-24",11525.64,11525.64,11525.64,11525.64,2300],["2025-07-25",11823.08,11823.08,11376.92,11376.92,3900],["2025-07-28",11376.92,11600.0,11228.21,11228.21,5700],["2025-07-29",11228.21,11302.56,10856.41,11302.56,10800],["2025-07-30",10930.77,10930.77,10558.97,10633.33,13500],["2025-07-31",10558.97,11674.36,10558.97,10707.69,6900],["2025-08-01",10707.69,10707.69,10707.69,10707.69,3000],["2025-08-04",11153.85,11153.85,11079.49,11153.85,4200],["2025-08-05",11823.08,11823.08,11451.28,11451.28,2800],["2025-08-06",11302.56,11302.56,10856.41,11302.56,3100],["2025-08-07",11079.49,11079.49,10782.05,10782.05,2800],["2025-08-08",10930.77,11228.21,10930.77,10930.77,1500],["2025-08-11",11005.13,11153.85,10930.77,11153.85,1500],["2025-08-12",11302.56,12492.31,10930.77,10930.77,2700],["2025-08-13",11302.56,11897.44,11302.56,11897.44,2200],["2025-08-14",11823.08,11823.08,11525.64,11525.64,6500],["2025-08-15",12269.23,12269.23,12269.23,12269.23,500],["2025-08-18",11823.08,11823.08,11823.08,11823.08,600],["2025-08-19",11823.08,11823.08,11823.08,11823.08,0],["2025-08-20",11823.08,11823.08,11823.08,11823.08,0],["2025-08-21",12269.23,12269.23,12194.87,12194.87,5000],["2025-08-22",11302.56,11897.44,11302.56,11302.56,3400],["2025-08-25",11451.28,11451.28,11451.28,11451.28,300],["2025-08-26",12492.31,12492.31,11525.64,11525.64,1800],["2025-08-27",12417.95,12417.95,11376.92,11376.92,1500],["2025-08-28",11748.72,11748.72,11376.92,11376.92,7500],["2025-08-29",11748.72,11823.08,11748.72,11823.08,1000],["2025-09-03",11823.08,11823.08,11823.08,11823.08,100],["2025-09-04",11823.08,11823.08,11823.08,11823.08,0],["2025-09-05",11451.28,11451.28,11302.56,11376.92,8200],["2025-09-08",11376.92,11897.44,11376.92,11748.72,2100],["2025-09-09",11748.72,11748.72,11748.72,11748.72,100],["2025-09-10",11823.08,11823.08,11823.08,11823.08,1400],["2025-09-11",11823.08,11823.08,11823.08,11823.08,0],["2025-09-12",11823.08,11823.08,11823.08,11823.08,0],["2025-09-15",11302.56,11823.08,11302.56,11823.08,200],["2025-09-16",11600.0,11600.0,11600.0,11600.0,0],["2025-09-17",11600.0,11600.0,11600.0,11600.0,0],["2025-09-18",11600.0,11600.0,11600.0,11600.0,0],["2025-09-19",11823.08,11823.08,11600.0,11600.0,200],["2025-09-22",11302.56,11302.56,11302.56,11302.56,800],["2025-09-23",11005.13,11302.56,11005.13,11153.85,2300],["2025-09-24",11153.85,11153.85,11153.85,11153.85,1200],["2025-09-25",11748.72,11748.72,11748.72,11748.72,500],["2025-09-26",11153.85,11153.85,11153.85,11153.85,2200],["2025-09-29",11302.56,11302.56,11153.85,11153.85,10800],["2025-09-30",11451.28,11525.64,11153.85,11153.85,3200],["2025-10-01",11153.85,11153.85,11153.85,11153.85,2000],["2025-10-02",10558.97,12417.95,10558.97,11153.85,1100],["2025-10-03",11228.21,11525.64,10410.26,10410.26,5300],["2025-10-06",11153.85,12194.87,10633.33,10707.69,3100],["2025-10-07",11079.49,11079.49,11079.49,11079.49,0],["2025-10-08",10410.26,10484.62,10410.26,10410.26,8900],["2025-10-09",10707.69,10707.69,10335.9,10484.62,5000],["2025-10-10",10633.33,11228.21,10633.33,11153.85,11200],["2025-10-13",12046.15,12046.15,10410.26,11451.28,109900],["2025-10-14",11823.08,12269.23,11228.21,12120.51,31900],["2025-10-15",11971.79,12194.87,11153.85,11823.08,50600],["2025-10-16",12000.0,13000.0,12000.0,12200.0,20600],["2025-10-17",11300.0,12200.0,11300.0,11500.0,7600],["2025-10-20",10800.0,11900.0,10700.0,11900.0,6100],["2025-10-21",10800.0,11000.0,10500.0,11000.0,4300],["2025-10-22",11700.0,11700.0,10200.0,10200.0,3000],["2025-10-23",10600.0,10800.0,10600.0,10600.0,5300],["2025-10-24",10600.0,10700.0,10600.0,10700.0,1600],["2025-10-27",10700.0,10800.0,10700.0,10700.0,1500],["2025-10-28",10800.0,10800.0,10800.0,10800.0,0],["2025-10-29",11100.0,11100.0,11100.0,11100.0,200],["2025-10-30",11100.0,12400.0,11000.0,12400.0,7100],["2025-10-31",11800.0,11800.0,11800.0,11800.0,0],["2025-11-03",12300.0,12300.0,11400.0,11400.0,300],["2025-11-04",11000.0,12600.0,11000.0,12000.0,3700],["2025-11-05",11300.0,11900.0,11300.0,11900.0,200],["2025-11-06",11000.0,11000.0,11000.0,11000.0,800],["2025-11-07",11000.0,11200.0,10900.0,11000.0,3500],["2025-11-10",11500.0,11500.0,11500.0,11500.0,100],["2025-11-11",10100.0,11400.0,10100.0,11000.0,3100],["2025-11-12",11500.0,11500.0,10500.0,11000.0,19500],["2025-11-13",11300.0,11300.0,10500.0,11100.0,11000],["2025-11-14",11100.0,11200.0,11100.0,11200.0,803300],["2025-11-17",11100.0,11100.0,11000.0,11000.0,14700],["2025-11-18",11300.0,11300.0,11300.0,11300.0,100],["2025-11-19",11300.0,11300.0,11100.0,11100.0,300],["2025-11-20",10800.0,11200.0,10800.0,11200.0,1800],["2025-11-21",10900.0,10900.0,10900.0,10900.0,0],["2025-11-24",10900.0,12000.0,10100.0,11000.0,11700],["2025-11-25",10900.0,10900.0,10900.0,10900.0,0],["2025-11-26",11500.0,11500.0,11300.0,11300.0,600],["2025-11-27",11200.0,11300.0,11200.0,11300.0,1000],["2025-11-28",11200.0,11200.0,11200.0,11200.0,0],["2025-12-01",11600.0,11700.0,10300.0,11500.0,4500],["2025-12-02",11000.0,11000.0,11000.0,11000.0,0],["2025-12-03",11000.0,11200.0,10700.0,10700.0,2700],["2025-12-04",11300.0,11300.0,11300.0,11300.0,100],["2025-12-05",11300.0,11300.0,11300.0,11300.0,0],["2025-12-08",11300.0,11500.0,11300.0,11500.0,1000],["2025-12-09",11400.0,11400.0,11400.0,11400.0,0],["2025-12-10",11400.0,11400.0,11400.0,11400.0,0],["2025-12-11",11000.0,11400.0,11000.0,11400.0,3200],["2025-12-12",10700.0,10700.0,10600.0,10600.0,3500],["2025-12-15",10600.0,10600.0,10600.0,10600.0,0],["2025-12-16",11000.0,11000.0,11000.0,11000.0,11100],["2025-12-17",11000.0,11000.0,11000.0,11000.0,0],["2025-12-18",11000.0,11000.0,11000.0,11000.0,0],["2025-12-19",10300.0,10300.0,10300.0,10300.0,1000],["2025-12-22",11500.0,11500.0,11000.0,11000.0,300],["2025-12-23",11200.0,11200.0,11200.0,11200.0,0],["2025-12-24",11200.0,11200.0,11200.0,11200.0,0],["2025-12-25",11000.0,11000.0,11000.0,11000.0,25700],["2025-12-26",11000.0,11000.0,11000.0,11000.0,0],["2025-12-29",10500.0,10500.0,10400.0,10400.0,3000],["2025-12-30",11200.0,11200.0,11200.0,11200.0,900],["2025-12-31",11600.0,12800.0,11000.0,12800.0,9600],["2026-01-05",12500.0,13400.0,12500.0,13400.0,222300],["2026-01-06",15400.0,15400.0,15300.0,15400.0,331400],["2026-01-07",17700.0,17700.0,14000.0,14600.0,158100],["2026-01-08",13500.0,13500.0,12900.0,12900.0,448600],["2026-01-09",11100.0,12900.0,11100.0,12500.0,875400],["2026-01-12",12800.0,13200.0,12300.0,12300.0,26000],["2026-01-13",12100.0,12800.0,12100.0,12400.0,39800],["2026-01-14",13000.0,14000.0,12400.0,12700.0,164600],["2026-01-15",12500.0,13000.0,11600.0,12000.0,146300],["2026-01-16",12700.0,12700.0,11900.0,12100.0,19000],["2026-01-19",11800.0,12100.0,11700.0,11900.0,9200],["2026-01-20",12300.0,12400.0,12100.0,12300.0,51200],["2026-01-21",12200.0,12200.0,11800.0,11900.0,52700],["2026-01-22",12400.0,12500.0,11900.0,12100.0,16500],["2026-01-23",12100.0,12300.0,12000.0,12300.0,28300],["2026-01-26",12200.0,12700.0,11900.0,12200.0,897100],["2026-01-27",12600.0,12600.0,11900.0,12100.0,34300],["2026-01-28",12000.0,12400.0,12000.0,12100.0,23200],["2026-01-29",13200.0,13200.0,12200.0,12400.0,5700],["2026-01-30",12200.0,12700.0,12000.0,12200.0,37200],["2026-02-02",12800.0,12800.0,11900.0,12000.0,45500],["2026-02-03",12200.0,12700.0,12200.0,12400.0,49300],["2026-02-04",12500.0,12500.0,12100.0,12200.0,38000],["2026-02-05",12200.0,12400.0,12000.0,12200.0,28700],["2026-02-06",12200.0,12300.0,12200.0,12200.0,4300],["2026-02-09",12100.0,12100.0,11900.0,11900.0,15100],["2026-02-10",12000.0,12200.0,12000.0,12000.0,1521700],["2026-02-11",12400.0,12500.0,12100.0,12500.0,2057900],["2026-02-12",12300.0,12800.0,12300.0,12500.0,65800],["2026-02-13",12600.0,12800.0,12600.0,12800.0,53900],["2026-02-23",12800.0,12800.0,12500.0,12600.0,67200],["2026-02-24",12800.0,12800.0,12400.0,12500.0,32400],["2026-02-25",12600.0,12600.0,12500.0,12500.0,50600],["2026-02-26",12600.0,12800.0,12500.0,12500.0,47800],["2026-02-27",12600.0,13100.0,12600.0,13000.0,168800],["2026-03-02",13100.0,13100.0,12600.0,13000.0,113000],["2026-03-03",12900.0,13000.0,12700.0,13000.0,43800],["2026-03-04",12700.0,13500.0,12600.0,12600.0,71300],["2026-03-05",13000.0,13000.0,12800.0,12800.0,23700],["2026-03-06",13000.0,13000.0,12800.0,12800.0,19900],["2026-03-09",12700.0,12700.0,11500.0,11600.0,56500],["2026-03-10",12200.0,12600.0,12200.0,12300.0,9800],["2026-03-11",12200.0,14100.0,12200.0,13900.0,701400],["2026-03-12",14300.0,14500.0,13000.0,13500.0,182900],["2026-03-13",14000.0,14400.0,13400.0,13500.0,94100],["2026-03-16",13600.0,14300.0,13600.0,13900.0,99700],["2026-03-17",13900.0,15900.0,13900.0,15900.0,1240900],["2026-03-18",17900.0,17900.0,17000.0,17900.0,872000],["2026-03-19",20400.0,20400.0,16900.0,17800.0,650200],["2026-03-20",17800.0,17800.0,15900.0,15900.0,419000],["2026-03-23",16300.0,16300.0,14000.0,14000.0,625300],["2026-03-24",14000.0,14600.0,12900.0,13500.0,285000],["2026-03-25",13400.0,14000.0,13400.0,13900.0,125000],["2026-03-26",13700.0,14700.0,13700.0,14500.0,751100],["2026-03-27",14400.0,14700.0,14100.0,14600.0,144600],["2026-03-30",14400.0,14400.0,13700.0,13900.0,141600],["2026-03-31",13800.0,14300.0,13700.0,13800.0,115400],["2026-04-01",14000.0,14300.0,13900.0,14200.0,369200],["2026-04-02",13900.0,14100.0,13700.0,13700.0,175400],["2026-04-03",13900.0,13900.0,13400.0,13700.0,122200],["2026-04-06",13800.0,14700.0,13500.0,14100.0,482500],["2026-04-07",14100.0,14600.0,13800.0,14300.0,240000],["2026-04-08",14500.0,15000.0,14300.0,14400.0,362000],["2026-04-09",14500.0,14500.0,13800.0,14000.0,139300],["2026-04-10",14100.0,14400.0,13900.0,14100.0,206800],["2026-04-13",14000.0,14400.0,14000.0,14400.0,802000],["2026-04-14",14400.0,14400.0,14200.0,14400.0,75200],["2026-04-15",14500.0,15700.0,14400.0,15300.0,575200],["2026-04-16",15500.0,15600.0,15100.0,15300.0,163700],["2026-04-17",15200.0,16900.0,15000.0,16000.0,561900],["2026-04-20",16400.0,17600.0,16300.0,17600.0,886400],["2026-04-21",17600.0,18000.0,16800.0,17200.0,1193400],["2026-04-22",17100.0,17800.0,16000.0,16500.0,526100],["2026-04-23",16300.0,16500.0,15500.0,16200.0,1129200],["2026-04-24",16500.0,16500.0,15900.0,16000.0,248700],["2026-04-28",16100.0,16300.0,15500.0,15900.0,340000],["2026-04-29",15900.0,15900.0,15500.0,15800.0,116400],["2026-05-04",16400.0,17500.0,15900.0,17200.0,798400],["2026-05-05",17400.0,17500.0,16900.0,16900.0,348500],["2026-05-06",17000.0,17400.0,16700.0,17000.0,474700],["2026-05-07",17000.0,18500.0,16900.0,18000.0,589100],["2026-05-08",17800.0,18600.0,17600.0,18000.0,252900],["2026-05-11",18300.0,18400.0,17300.0,17400.0,205600],["2026-05-12",17500.0,17800.0,17100.0,17500.0,129400],["2026-05-13",17300.0,17700.0,17000.0,17300.0,769000],["2026-05-14",17300.0,17300.0,17100.0,17300.0,135100],["2026-05-15",17600.0,18100.0,17000.0,17100.0,2266650],["2026-05-18",17000.0,17200.0,16100.0,16100.0,260800],["2026-05-19",16100.0,16500.0,15200.0,16500.0,363800],["2026-05-20",16000.0,16500.0,15300.0,16000.0,752200],["2026-05-21",15900.0,16200.0,15700.0,15800.0,212500],["2026-05-22",15900.0,16000.0,15600.0,15800.0,134800],["2026-05-25",16000.0,16200.0,15700.0,15800.0,109600],["2026-05-26",16200.0,16200.0,15500.0,15700.0,192300],["2026-05-27",16000.0,16500.0,15500.0,15600.0,3693800],["2026-05-28",15700.0,15700.0,14700.0,15700.0,182800],["2026-05-29",15600.0,16000.0,14700.0,15100.0,232100],["2026-06-01",15100.0,15800.0,15100.0,15300.0,64400],["2026-06-02",15300.0,15400.0,14700.0,14900.0,122400],["2026-06-03",14900.0,15100.0,14600.0,15100.0,6071300],["2026-06-04",15000.0,15300.0,14800.0,15100.0,61900],["2026-06-05",15100.0,15200.0,14900.0,15100.0,21300],["2026-06-08",14700.0,15000.0,14300.0,14700.0,111600],["2026-06-09",14600.0,14900.0,14600.0,14800.0,61800],["2026-06-10",14700.0,15200.0,14700.0,15000.0,2918950],["2026-06-11",14900.0,15100.0,14700.0,14900.0,119500],["2026-06-12",14800.0,15000.0,14800.0,15000.0,58900],["2026-06-15",15100.0,15500.0,15100.0,15300.0,221500],["2026-06-16",15500.0,15500.0,15000.0,15200.0,102800],["2026-06-17",15300.0,15300.0,15000.0,15200.0,108400],["2026-06-18",15100.0,15300.0,14900.0,15100.0,43500],["2026-06-19",15100.0,15200.0,14800.0,15200.0,49600],["2026-06-22",15100.0,15100.0,14800.0,14900.0,42300],["2026-06-23",14800.0,15000.0,14400.0,14600.0,118100],["2026-06-24",14600.0,14700.0,14400.0,14700.0,74400],["2026-06-25",14800.0,14800.0,14400.0,14700.0,56000],["2026-06-26",14600.0,14600.0,14400.0,14600.0,65600],["2026-06-29",14400.0,14600.0,14400.0,14500.0,43700],["2026-06-30",14500.0,14600.0,14400.0,14400.0,22900],["2026-07-01",14400.0,14600.0,14400.0,14600.0,100500],["2026-07-02",14700.0,14700.0,14400.0,14600.0,67900],["2026-07-03",14600.0,14600.0,14300.0,14500.0,86700],["2026-07-06",14300.0,14400.0,13900.0,14200.0,206200],["2026-07-07",14200.0,14200.0,13800.0,14100.0,178600],["2026-07-08",14000.0,14100.0,14000.0,14100.0,132400],["2026-07-09",14000.0,14100.0,13900.0,14100.0,61100],["2026-07-10",14200.0,14400.0,13900.0,14100.0,47200],["2026-07-13",14100.0,14100.0,13800.0,14000.0,43700],["2026-07-14",13900.0,14000.0,13700.0,14000.0,37000],["2026-07-15",13700.0,14000.0,13700.0,13900.0,20100],["2026-07-16",14000.0,14000.0,13700.0,14000.0,25700],["2026-07-17",13800.0,14000.0,13700.0,13800.0,27100],["2026-07-20",13800.0,13900.0,13600.0,13800.0,155900],["2026-07-21",13700.0,13800.0,13600.0,13800.0,36900],["2026-07-22",13900.0,14200.0,13600.0,13800.0,56700],["2026-07-23",13600.0,14000.0,13600.0,13900.0,36100],["2026-07-24",13800.0,14000.0,13600.0,13800.0,76400],["2026-07-27",14000.0,14200.0,13500.0,13600.0,57700],["2026-07-28",13400.0,13700.0,13200.0,13600.0,55300],["2026-07-29",13600.0,13800.0,13400.0,13600.0,44600],["2026-07-30",13600.0,14700.0,13600.0,14000.0,90800],["2026-07-31",14300.0,14600.0,12700.0,13000.0,565700],["2026-08-03",13500.0,13800.0,13100.0,13500.0,237400],["2026-08-04",13700.0,13800.0,13200.0,13300.0,101100],["2026-08-05",13400.0,13400.0,12800.0,12800.0,88300],["2026-08-06",12800.0,13000.0,12500.0,12700.0,54000],["2026-08-07",12700.0,12900.0,12700.0,12800.0,62400],["2026-08-10",12700.0,12900.0,12700.0,12700.0,25500],["2026-08-11",12900.0,12900.0,12600.0,12700.0,51500],["2026-08-12",12700.0,12800.0,12700.0,12700.0,120600],["2026-08-13",12800.0,12900.0,12600.0,12700.0,81100],["2026-08-14",12900.0,13200.0,12700.0,13000.0,215300],["2026-08-17",12900.0,12900.0,12900.0,12900.0,13600],["2026-08-18",12800.0,13000.0,12800.0,12900.0,57500],["2026-08-19",13000.0,13000.0,12700.0,12700.0,99400],["2026-08-20",12900.0,12900.0,12700.0,12800.0,17800],["2026-08-21",13000.0,13000.0,12600.0,12700.0,170600],["2026-08-24",12800.0,12900.0,12500.0,12600.0,355100],["2026-08-25",12700.0,12700.0,12500.0,12700.0,42300],["2026-08-26",12700.0,12800.0,12500.0,12600.0,30500],["2026-08-27",12600.0,12700.0,12600.0,12600.0,16000],["2026-08-28",12600.0,12800.0,12600.0,12600.0,34000],["2026-09-03",12700.0,12700.0,12400.0,12600.0,48200],["2026-09-04",12600.0,12800.0,12200.0,12400.0,565800],["2026-09-07",12500.0,12600.0,12100.0,12400.0,90200],["2026-09-08",12400.0,12500.0,12300.0,12400.0,45700],["2026-09-09",12400.0,12400.0,12100.0,12200.0,64900],["2026-09-10",12300.0,12400.0,12100.0,12200.0,59300],["2026-09-11",12100.0,12200.0,11900.0,11900.0,95300],["2026-09-14",11700.0,12200.0,11300.0,11800.0,140400],["2026-09-15",11800.0,12100.0,11800.0,11800.0,121400],["2026-09-16",12000.0,12200.0,12000.0,12200.0,93300],["2026-09-17",12100.0,12200.0,11900.0,12200.0,76500],["2026-09-18",12000.0,12200.0,11800.0,11800.0,81100],["2026-09-21",11900.0,12000.0,11300.0,11600.0,224500],["2026-09-22",11800.0,12000.0,11600.0,11900.0,117000],["2026-09-23",12000.0,12000.0,11900.0,11900.0,52400],["2026-09-24",12200.0,12200.0,11800.0,12000.0,68300],["2026-09-25",12000.0,12300.0,11600.0,12100.0,133000],["2026-09-28",12100.0,12100.0,11700.0,11900.0,51900],["2026-09-29",11800.0,12000.0,11600.0,11900.0,30200],["2026-09-30",11600.0,11900.0,11500.0,11700.0,42000],["2026-10-01",11800.0,11900.0,11500.0,11600.0,41300],["2026-10-02",11800.0,11800.0,11500.0,11700.0,88100]]}