{"sym":"DTH","index":false,"bars":[["2022-04-18",14769.64,14769.64,14769.64,14769.64,0],["2022-04-19",14769.64,14769.64,14769.64,14769.64,0],["2022-04-20",14769.64,14769.64,14769.64,14769.64,0],["2022-04-21",13900.84,13900.84,13900.84,13900.84,200],["2022-04-22",13900.84,13900.84,13900.84,13900.84,0],["2022-04-25",13900.84,13900.84,13900.84,13900.84,0],["2022-04-26",13900.84,13900.84,13900.84,13900.84,0],["2022-04-27",13900.84,13900.84,13900.84,13900.84,0],["2022-04-28",13900.84,13900.84,13900.84,13900.84,0],["2022-04-29",13900.84,13900.84,13900.84,13900.84,0],["2022-05-04",11815.72,11815.72,11815.72,11815.72,200],["2022-05-05",13553.32,13553.32,13553.32,13553.32,57600],["2022-05-06",13553.32,13553.32,13553.32,13553.32,27632],["2022-05-09",13553.32,13553.32,13553.32,13553.32,0],["2022-05-10",13553.32,13553.32,13553.32,13553.32,0],["2022-05-11",13553.32,13553.32,13553.32,13553.32,18008],["2022-05-12",13553.32,13553.32,13553.32,13553.32,12443],["2022-05-13",13553.32,13553.32,13553.32,13553.32,19964],["2022-05-16",13553.32,13553.32,13553.32,13553.32,0],["2022-05-17",13553.32,13553.32,13553.32,13553.32,7040],["2022-05-18",13553.32,13553.32,13553.32,13553.32,0],["2022-05-19",13553.32,13553.32,13553.32,13553.32,3327],["2022-05-20",13553.32,13553.32,13553.32,13553.32,20758],["2022-05-23",13553.32,13553.32,13553.32,13553.32,0],["2022-05-24",13553.32,13553.32,13553.32,13553.32,3393],["2022-05-25",13553.32,13553.32,13553.32,13553.32,0],["2022-05-26",13553.32,13553.32,13553.32,13553.32,4395],["2022-05-27",13553.32,13553.32,13553.32,13553.32,3193],["2022-05-30",13553.32,13553.32,13553.32,13553.32,1210],["2022-05-31",13553.32,13553.32,13553.32,13553.32,3229],["2022-06-01",13553.32,13553.32,13553.32,13553.32,10000],["2022-06-02",13553.32,13553.32,13553.32,13553.32,0],["2022-06-03",13553.32,13553.32,13553.32,13553.32,0],["2022-06-06",13553.32,13553.32,13553.32,13553.32,7],["2022-06-07",13553.32,13553.32,13553.32,13553.32,3208],["2022-06-08",13553.32,13553.32,13553.32,13553.32,0],["2022-06-09",13553.32,13553.32,13553.32,13553.32,0],["2022-06-10",13553.32,13553.32,13553.32,13553.32,0],["2022-06-13",13553.32,13553.32,13553.32,13553.32,0],["2022-06-14",13553.32,13553.32,13553.32,13553.32,1270],["2022-06-15",13553.32,13553.32,13553.32,13553.32,3630],["2022-06-16",13553.32,13553.32,13553.32,13553.32,0],["2022-06-17",13553.32,13553.32,13553.32,13553.32,0],["2022-06-20",13553.32,13553.32,13553.32,13553.32,7014],["2022-06-21",13553.32,13553.32,13553.32,13553.32,0],["2022-06-22",13553.32,13553.32,13553.32,13553.32,1100],["2022-06-23",13553.32,13553.32,13553.32,13553.32,0],["2022-06-24",13553.32,13553.32,13553.32,13553.32,0],["2022-06-27",13553.32,13553.32,13553.32,13553.32,0],["2022-06-28",13553.32,13553.32,13553.32,13553.32,0],["2022-06-29",13553.32,13553.32,13553.32,13553.32,0],["2022-06-30",13553.32,13553.32,13553.32,13553.32,2812],["2022-07-01",13553.32,13553.32,13553.32,13553.32,0],["2022-07-04",13553.32,13553.32,13553.32,13553.32,0],["2022-07-05",13553.32,13553.32,13553.32,13553.32,0],["2022-07-06",13553.32,13553.32,13553.32,13553.32,0],["2022-07-07",13553.32,13553.32,13553.32,13553.32,0],["2022-07-08",13553.32,13553.32,13553.32,13553.32,0],["2022-07-11",13553.32,13553.32,13553.32,13553.32,0],["2022-07-12",13553.32,13553.32,13553.32,13553.32,0],["2022-07-13",13553.32,13553.32,13553.32,13553.32,0],["2022-07-14",13553.32,13553.32,13553.32,13553.32,0],["2022-07-15",13553.32,13553.32,13553.32,13553.32,0],["2022-07-18",13553.32,13553.32,13553.32,13553.32,0],["2022-07-19",13553.32,13553.32,13553.32,13553.32,0],["2022-07-20",13553.32,13553.32,13553.32,13553.32,0],["2022-07-21",13553.32,13553.32,13553.32,13553.32,0],["2022-07-22",13553.32,13553.32,13553.32,13553.32,0],["2022-07-25",13553.32,13553.32,13553.32,13553.32,0],["2022-07-26",13553.32,13553.32,13553.32,13553.32,0],["2022-07-27",13553.32,13553.32,13553.32,13553.32,0],["2022-07-28",13553.32,13553.32,13553.32,13553.32,3630],["2022-07-29",13553.32,13553.32,13553.32,13553.32,0],["2022-08-01",13553.32,13553.32,13553.32,13553.32,0],["2022-08-02",13553.32,13553.32,13553.32,13553.32,0],["2022-08-03",13553.32,13553.32,13553.32,13553.32,0],["2022-08-04",13553.32,13553.32,13553.32,13553.32,0],["2022-08-05",13553.32,13553.32,13553.32,13553.32,0],["2022-08-08",13553.32,13553.32,13553.32,13553.32,4174],["2022-08-09",13553.32,13553.32,13553.32,13553.32,2420],["2022-08-10",13553.32,13553.32,13553.32,13553.32,0],["2022-08-11",13553.32,13553.32,13553.32,13553.32,0],["2022-08-12",13553.32,13553.32,13553.32,13553.32,1905],["2022-08-15",13553.32,13553.32,13553.32,13553.32,0],["2022-08-16",13553.32,13553.32,13553.32,13553.32,0],["2022-08-17",13553.32,13553.32,13553.32,13553.32,1100],["2022-08-18",13553.32,13553.32,13553.32,13553.32,0],["2022-08-19",13553.32,13553.32,13553.32,13553.32,0],["2022-08-22",13553.32,13553.32,13553.32,13553.32,0],["2022-08-23",13553.32,13553.32,13553.32,13553.32,2541],["2022-08-24",13553.32,13553.32,13553.32,13553.32,7804],["2022-08-25",13553.32,13553.32,13553.32,13553.32,1815],["2022-08-26",13553.32,13553.32,13553.32,13553.32,0],["2022-08-29",13553.32,13553.32,13553.32,13553.32,0],["2022-08-30",13553.32,13553.32,13553.32,13553.32,0],["2022-08-31",13553.32,13553.32,13553.32,13553.32,49725],["2022-09-05",13553.32,13553.32,13553.32,13553.32,0],["2022-09-06",13553.32,13553.32,13553.32,13553.32,0],["2022-09-07",13553.32,13553.32,13553.32,13553.32,0],["2022-09-08",13553.32,13553.32,13553.32,13553.32,0],["2022-09-09",13553.32,13553.32,13553.32,13553.32,0],["2022-09-12",13553.32,13553.32,13553.32,13553.32,0],["2022-09-13",13553.32,13553.32,13553.32,13553.32,0],["2022-09-14",13553.32,13553.32,13553.32,13553.32,0],["2022-09-15",13553.32,13553.32,13553.32,13553.32,0],["2022-09-16",13553.32,13553.32,13553.32,13553.32,0],["2022-09-19",13553.32,13553.32,13553.32,13553.32,0],["2022-09-20",13553.32,13553.32,13553.32,13553.32,0],["2022-09-21",13553.32,13553.32,13553.32,13553.32,0],["2022-09-22",13553.32,13553.32,13553.32,13553.32,0],["2022-09-23",13553.32,13553.32,13553.32,13553.32,0],["2022-09-26",13553.32,13553.32,13553.32,13553.32,0],["2022-09-27",13553.32,13553.32,13553.32,13553.32,0],["2022-09-28",13553.32,13553.32,13553.32,13553.32,0],["2022-09-29",13553.32,13553.32,13553.32,13553.32,0],["2022-09-30",13553.32,13553.32,13553.32,13553.32,0],["2022-10-03",13553.32,13553.32,13553.32,13553.32,1142],["2022-10-04",13553.32,13553.32,13553.32,13553.32,0],["2022-10-05",13553.32,13553.32,13553.32,13553.32,0],["2022-10-06",13553.32,13553.32,13553.32,13553.32,0],["2022-10-07",13553.32,13553.32,13553.32,13553.32,0],["2022-10-10",13553.32,13553.32,13553.32,13553.32,0],["2022-10-11",13553.32,13553.32,13553.32,13553.32,0],["2022-10-12",13553.32,13553.32,13553.32,13553.32,0],["2022-10-13",13553.32,13553.32,13553.32,13553.32,0],["2022-10-14",13553.32,13553.32,13553.32,13553.32,0],["2022-10-17",13553.32,13553.32,13553.32,13553.32,0],["2022-10-18",13553.32,13553.32,13553.32,13553.32,0],["2022-10-19",13553.32,13553.32,13553.32,13553.32,0],["2022-10-20",13553.32,13553.32,13553.32,13553.32,0],["2022-10-21",13553.32,13553.32,13553.32,13553.32,0],["2022-10-24",13553.32,13553.32,13553.32,13553.32,0],["2022-10-25",13553.32,13553.32,13553.32,13553.32,0],["2022-10-26",13553.32,13553.32,13553.32,13553.32,0],["2022-10-27",13553.32,13553.32,13553.32,13553.32,0],["2022-10-28",13553.32,13553.32,13553.32,13553.32,0],["2022-10-31",13553.32,13553.32,13553.32,13553.32,0],["2022-11-01",13553.32,13553.32,13553.32,13553.32,0],["2022-11-02",13553.32,13553.32,13553.32,13553.32,0],["2022-11-03",13553.32,13553.32,13553.32,13553.32,0],["2022-11-04",13553.32,13553.32,13553.32,13553.32,0],["2022-11-07",13553.32,13553.32,13553.32,13553.32,0],["2022-11-08",13553.32,13553.32,13553.32,13553.32,0],["2022-11-09",13553.32,13553.32,13553.32,13553.32,0],["2022-11-10",13553.32,13553.32,13553.32,13553.32,0],["2022-11-11",12126.66,12126.66,12126.66,12126.66,100],["2022-11-14",12126.66,12126.66,12126.66,12126.66,3195],["2022-11-15",12126.66,12126.66,12126.66,12126.66,0],["2022-11-16",12126.66,12126.66,12126.66,12126.66,0],["2022-11-17",12126.66,12126.66,12126.66,12126.66,0],["2022-11-18",12126.66,12126.66,12126.66,12126.66,0],["2022-11-21",12126.66,12126.66,12126.66,12126.66,0],["2022-11-22",12126.66,12126.66,12126.66,12126.66,0],["2022-11-23",12126.66,12126.66,12126.66,12126.66,0],["2022-11-24",12126.66,12126.66,12126.66,12126.66,0],["2022-11-25",12126.66,12126.66,12126.66,12126.66,0],["2022-11-28",12126.66,12126.66,12126.66,12126.66,0],["2022-11-29",12126.66,12126.66,12126.66,12126.66,0],["2022-11-30",12126.66,12126.66,12126.66,12126.66,0],["2022-12-01",12126.66,12126.66,12126.66,12126.66,0],["2022-12-02",12126.66,12126.66,12126.66,12126.66,0],["2022-12-05",12126.66,12126.66,12126.66,12126.66,0],["2022-12-06",12126.66,12126.66,12126.66,12126.66,0],["2022-12-07",12126.66,12126.66,12126.66,12126.66,0],["2022-12-08",12126.66,12126.66,12126.66,12126.66,0],["2022-12-09",12126.66,12126.66,12126.66,12126.66,0],["2022-12-12",12126.66,12126.66,12126.66,12126.66,0],["2022-12-13",12126.66,12126.66,12126.66,12126.66,0],["2022-12-14",12126.66,12126.66,12126.66,12126.66,0],["2022-12-15",12126.66,12126.66,12126.66,12126.66,0],["2022-12-16",12126.66,12126.66,12126.66,12126.66,0],["2022-12-19",12126.66,12126.66,12126.66,12126.66,0],["2022-12-20",12126.66,12126.66,12126.66,12126.66,0],["2022-12-21",12126.66,12126.66,12126.66,12126.66,0],["2022-12-22",12126.66,12126.66,12126.66,12126.66,0],["2022-12-23",12126.66,12126.66,12126.66,12126.66,0],["2022-12-26",12126.66,12126.66,12126.66,12126.66,0],["2022-12-27",12126.66,12126.66,12126.66,12126.66,0],["2022-12-28",12126.66,12126.66,12126.66,12126.66,0],["2022-12-29",12126.66,12126.66,12126.66,12126.66,2600],["2022-12-30",12126.66,12126.66,12126.66,12126.66,0],["2023-01-03",12126.66,12126.66,12126.66,12126.66,0],["2023-01-04",12126.66,12126.66,12126.66,12126.66,0],["2023-01-05",12126.66,12126.66,12126.66,12126.66,0],["2023-01-06",12126.66,12126.66,12126.66,12126.66,0],["2023-01-09",12126.66,12126.66,12126.66,12126.66,0],["2023-01-10",12126.66,12126.66,12126.66,12126.66,0],["2023-01-11",12126.66,12126.66,12126.66,12126.66,0],["2023-01-12",12126.66,12126.66,12126.66,12126.66,0],["2023-01-13",12126.66,12126.66,12126.66,12126.66,0],["2023-01-16",12126.66,12126.66,12126.66,12126.66,0],["2023-01-17",12126.66,12126.66,12126.66,12126.66,0],["2023-01-18",12126.66,12126.66,12126.66,12126.66,0],["2023-01-19",12126.66,12126.66,12126.66,12126.66,0],["2023-01-27",12126.66,12126.66,12126.66,12126.66,0],["2023-01-30",12126.66,12126.66,12126.66,12126.66,0],["2023-01-31",12126.66,12126.66,12126.66,12126.66,0],["2023-02-01",12126.66,12126.66,12126.66,12126.66,0],["2023-02-02",12126.66,12126.66,12126.66,12126.66,0],["2023-02-03",12126.66,12126.66,12126.66,12126.66,0],["2023-02-06",12126.66,12126.66,12126.66,12126.66,0],["2023-02-07",12126.66,12126.66,12126.66,12126.66,0],["2023-02-08",12126.66,12126.66,12126.66,12126.66,0],["2023-02-09",12126.66,12126.66,12126.66,12126.66,0],["2023-02-10",12126.66,12126.66,12126.66,12126.66,0],["2023-02-13",12126.66,12126.66,12126.66,12126.66,0],["2023-02-14",12126.66,12126.66,12126.66,12126.66,0],["2023-02-15",12126.66,12126.66,12126.66,12126.66,0],["2023-02-16",12126.66,12126.66,12126.66,12126.66,0],["2023-02-17",12126.66,12126.66,12126.66,12126.66,0],["2023-02-20",12126.66,12126.66,12126.66,12126.66,0],["2023-02-21",12126.66,12126.66,12126.66,12126.66,0],["2023-02-22",12126.66,12126.66,12126.66,12126.66,1000],["2023-02-23",12126.66,12126.66,12126.66,12126.66,0],["2023-02-24",12126.66,12126.66,12126.66,12126.66,0],["2023-02-27",12126.66,12126.66,12126.66,12126.66,0],["2023-02-28",12126.66,12126.66,12126.66,12126.66,0],["2023-03-01",12126.66,12126.66,12126.66,12126.66,0],["2023-03-02",12126.66,12126.66,12126.66,12126.66,2057],["2023-03-03",12126.66,12126.66,12126.66,12126.66,0],["2023-03-06",12126.66,12126.66,12126.66,12126.66,0],["2023-03-07",12126.66,12126.66,12126.66,12126.66,0],["2023-03-08",12126.66,12126.66,12126.66,12126.66,0],["2023-03-09",12126.66,12126.66,12126.66,12126.66,0],["2023-03-10",12126.66,12126.66,12126.66,12126.66,0],["2023-03-13",12126.66,12126.66,12126.66,12126.66,4573],["2023-03-14",12126.66,12126.66,12126.66,12126.66,0],["2023-03-15",12126.66,12126.66,12126.66,12126.66,0],["2023-03-16",12126.66,12126.66,12126.66,12126.66,0],["2023-03-17",12126.66,12126.66,12126.66,12126.66,0],["2023-03-20",12126.66,12126.66,12126.66,12126.66,0],["2023-03-21",12126.66,12126.66,12126.66,12126.66,0],["2023-03-22",12126.66,12126.66,12126.66,12126.66,0],["2023-03-23",12126.66,12126.66,12126.66,12126.66,0],["2023-03-24",12126.66,12126.66,12126.66,12126.66,0],["2023-03-27",12126.66,12126.66,12126.66,12126.66,0],["2023-03-28",12126.66,12126.66,12126.66,12126.66,0],["2023-03-29",12126.66,12126.66,12126.66,12126.66,0],["2023-03-30",12126.66,12126.66,12126.66,12126.66,100],["2023-03-31",12126.66,12126.66,12126.66,12126.66,2857],["2023-04-03",12126.66,12126.66,12126.66,12126.66,0],["2023-04-04",12126.66,12126.66,12126.66,12126.66,0],["2023-04-05",12126.66,12126.66,12126.66,12126.66,0],["2023-04-06",12126.66,12126.66,12126.66,12126.66,0],["2023-04-07",12126.66,12126.66,12126.66,12126.66,0],["2023-04-10",12126.66,12126.66,12126.66,12126.66,0],["2023-04-11",12126.66,12126.66,12126.66,12126.66,0],["2023-04-12",12126.66,12126.66,12126.66,12126.66,0],["2023-04-13",12126.66,12126.66,12126.66,12126.66,0],["2023-04-14",12126.66,12126.66,12126.66,12126.66,0],["2023-04-17",12126.66,12126.66,12126.66,12126.66,100],["2023-04-18",12126.66,12126.66,12126.66,12126.66,21578],["2023-04-19",12126.66,12126.66,12126.66,12126.66,0],["2023-04-20",12126.66,12126.66,12126.66,12126.66,0],["2023-04-21",12126.66,12126.66,12126.66,12126.66,0],["2023-04-24",12126.66,12126.66,12126.66,12126.66,605],["2023-04-25",12126.66,12126.66,12126.66,12126.66,0],["2023-04-26",12126.66,12126.66,12126.66,12126.66,2420],["2023-04-27",12126.66,12126.66,12126.66,12126.66,0],["2023-04-28",12126.66,12126.66,12126.66,12126.66,0],["2023-05-04",12126.66,12126.66,12126.66,12126.66,0],["2023-05-05",12126.66,12126.66,12126.66,12126.66,0],["2023-05-08",12126.66,12126.66,12126.66,12126.66,0],["2023-05-09",12126.66,12126.66,12126.66,12126.66,0],["2023-05-10",12126.66,12126.66,12126.66,12126.66,0],["2023-05-11",12126.66,12126.66,12126.66,12126.66,0],["2023-05-12",12126.66,12126.66,12126.66,12126.66,0],["2023-05-15",12126.66,12126.66,12126.66,12126.66,0],["2023-05-16",12126.66,12126.66,12126.66,12126.66,0],["2023-05-17",12126.66,12126.66,12126.66,12126.66,0],["2023-05-18",12126.66,12126.66,12126.66,12126.66,1300],["2023-05-19",12126.66,12126.66,12126.66,12126.66,46],["2023-05-22",12126.66,12126.66,12126.66,12126.66,0],["2023-05-23",12126.66,12126.66,12126.66,12126.66,0],["2023-05-24",12126.66,12126.66,12126.66,12126.66,0],["2023-05-25",12126.66,12126.66,12126.66,12126.66,0],["2023-05-26",12126.66,12126.66,12126.66,12126.66,0],["2023-05-29",12126.66,12126.66,12126.66,12126.66,0],["2023-05-30",12126.66,12126.66,12126.66,12126.66,0],["2023-05-31",12126.66,12126.66,12126.66,12126.66,0],["2023-06-01",12126.66,12126.66,12126.66,12126.66,0],["2023-06-02",12126.66,12126.66,12126.66,12126.66,0],["2023-06-05",12126.66,12126.66,12126.66,12126.66,0],["2023-06-06",12126.66,12126.66,12126.66,12126.66,0],["2023-06-07",12126.66,12126.66,12126.66,12126.66,0],["2023-06-08",12126.66,12126.66,12126.66,12126.66,0],["2023-06-09",12126.66,12126.66,12126.66,12126.66,5380],["2023-06-12",12126.66,12126.66,12126.66,12126.66,0],["2023-06-13",12126.66,12126.66,12126.66,12126.66,0],["2023-06-14",12126.66,12126.66,12126.66,12126.66,0],["2023-06-15",12126.66,12126.66,12126.66,12126.66,0],["2023-06-16",12126.66,12126.66,12126.66,12126.66,0],["2023-06-19",12126.66,12126.66,12126.66,12126.66,0],["2023-06-20",12494.13,12494.13,12494.13,12494.13,4100],["2023-06-21",12494.13,12494.13,12494.13,12494.13,0],["2023-06-22",12494.13,12494.13,12494.13,12494.13,0],["2023-06-23",12494.13,12494.13,12494.13,12494.13,14116],["2023-06-26",12494.13,12494.13,12494.13,12494.13,0],["2023-06-27",12494.13,12494.13,12494.13,12494.13,0],["2023-06-28",12494.13,12494.13,12494.13,12494.13,1320],["2023-06-29",12494.13,12494.13,12494.13,12494.13,0],["2023-06-30",12494.13,12494.13,12494.13,12494.13,0],["2023-07-03",12494.13,12494.13,12494.13,12494.13,0],["2023-07-04",12494.13,12494.13,12494.13,12494.13,0],["2023-07-05",12494.13,12494.13,12494.13,12494.13,0],["2023-07-06",12494.13,12494.13,12494.13,12494.13,0],["2023-07-07",12494.13,12494.13,12494.13,12494.13,0],["2023-07-10",12494.13,12494.13,12494.13,12494.13,0],["2023-07-11",12494.13,12494.13,12494.13,12494.13,0],["2023-07-12",12494.13,12494.13,12494.13,12494.13,0],["2023-07-13",12494.13,12494.13,12494.13,12494.13,0],["2023-07-14",12494.13,12494.13,12494.13,12494.13,550],["2023-07-17",12494.13,12494.13,12494.13,12494.13,0],["2023-07-18",12494.13,12494.13,12494.13,12494.13,0],["2023-07-19",12494.13,12494.13,12494.13,12494.13,0],["2023-07-20",12494.13,12494.13,12494.13,12494.13,0],["2023-07-21",12494.13,12494.13,12494.13,12494.13,0],["2023-07-24",12494.13,12494.13,12494.13,12494.13,0],["2023-07-25",12494.13,12494.13,12494.13,12494.13,0],["2023-07-26",12494.13,12494.13,12494.13,12494.13,0],["2023-07-27",12494.13,12494.13,12494.13,12494.13,0],["2023-07-28",12494.13,12494.13,12494.13,12494.13,0],["2023-07-31",12494.13,12494.13,12494.13,12494.13,0],["2023-08-01",12494.13,12494.13,12494.13,12494.13,100],["2023-08-02",12494.13,12494.13,12494.13,12494.13,2547],["2023-08-03",12494.13,12494.13,12494.13,12494.13,0],["2023-08-04",12494.13,12494.13,12494.13,12494.13,0],["2023-08-07",12494.13,12494.13,12494.13,12494.13,2420],["2023-08-08",12494.13,12494.13,12494.13,12494.13,0],["2023-08-09",12494.13,12494.13,12494.13,12494.13,0],["2023-08-10",12494.13,12494.13,12494.13,12494.13,0],["2023-08-11",12494.13,12494.13,12494.13,12494.13,0],["2023-08-14",12494.13,12494.13,12494.13,12494.13,0],["2023-08-15",12494.13,12494.13,12494.13,12494.13,907],["2023-08-16",12494.13,12494.13,12494.13,12494.13,0],["2023-08-17",12494.13,12494.13,12494.13,12494.13,0],["2023-08-18",12494.13,12494.13,12494.13,12494.13,0],["2023-08-21",12494.13,12494.13,12494.13,12494.13,0],["2023-08-22",12494.13,12494.13,12494.13,12494.13,0],["2023-08-23",12494.13,12494.13,12494.13,12494.13,0],["2023-08-24",12494.13,12494.13,12494.13,12494.13,0],["2023-08-25",12494.13,12494.13,12494.13,12494.13,0],["2023-08-28",12494.13,12494.13,12494.13,12494.13,0],["2023-08-29",12494.13,12494.13,12494.13,12494.13,0],["2023-08-30",12494.13,12494.13,12494.13,12494.13,0],["2023-08-31",12494.13,12494.13,12494.13,12494.13,0],["2023-09-05",12494.13,12494.13,12494.13,12494.13,0],["2023-09-06",12494.13,12494.13,12494.13,12494.13,0],["2023-09-07",12494.13,12494.13,12494.13,12494.13,0],["2023-09-08",12494.13,12494.13,12494.13,12494.13,0],["2023-09-11",12494.13,12494.13,12494.13,12494.13,0],["2023-09-12",12494.13,12494.13,12494.13,12494.13,0],["2023-09-13",12494.13,12494.13,12494.13,12494.13,0],["2023-09-14",12494.13,12494.13,12494.13,12494.13,0],["2023-09-15",12494.13,12494.13,12494.13,12494.13,0],["2023-09-18",12494.13,12494.13,12494.13,12494.13,0],["2023-09-19",12494.13,12494.13,12494.13,12494.13,0],["2023-09-20",12494.13,12494.13,12494.13,12494.13,0],["2023-09-21",12494.13,12494.13,12494.13,12494.13,0],["2023-09-22",12494.13,12494.13,12494.13,12494.13,0],["2023-09-25",12494.13,12494.13,12494.13,12494.13,0],["2023-09-26",12494.13,12494.13,12494.13,12494.13,0],["2023-09-27",12494.13,12494.13,12494.13,12494.13,0],["2023-09-28",12494.13,12494.13,12494.13,12494.13,0],["2023-09-29",12494.13,12494.13,12494.13,12494.13,0],["2023-10-02",12494.13,12494.13,12494.13,12494.13,100],["2023-10-03",12494.13,12494.13,12494.13,12494.13,0],["2023-10-04",12494.13,12494.13,12494.13,12494.13,1210],["2023-10-05",12494.13,12494.13,12494.13,12494.13,0],["2023-10-06",12494.13,12494.13,12494.13,12494.13,0],["2023-10-09",12494.13,12494.13,12494.13,12494.13,1100],["2023-10-10",12494.13,12494.13,12494.13,12494.13,0],["2023-10-11",12494.13,12494.13,12494.13,12494.13,0],["2023-10-12",12494.13,12494.13,12494.13,12494.13,0],["2023-10-13",12494.13,12494.13,12494.13,12494.13,0],["2023-10-16",12494.13,12494.13,12494.13,12494.13,0],["2023-10-17",12494.13,12494.13,12494.13,12494.13,0],["2023-10-18",12494.13,12494.13,12494.13,12494.13,0],["2023-10-19",12494.13,12494.13,12494.13,12494.13,0],["2023-10-20",12494.13,12494.13,12494.13,12494.13,0],["2023-10-23",12494.13,12494.13,12494.13,12494.13,0],["2023-10-24",12494.13,12494.13,12494.13,12494.13,0],["2023-10-25",12494.13,12494.13,12494.13,12494.13,0],["2023-10-26",12494.13,12494.13,12494.13,12494.13,0],["2023-10-27",12494.13,12494.13,12494.13,12494.13,0],["2023-10-30",12494.13,12494.13,12494.13,12494.13,0],["2023-10-31",12494.13,12494.13,12494.13,12494.13,0],["2023-11-01",12494.13,12494.13,12494.13,12494.13,0],["2023-11-02",12494.13,12494.13,12494.13,12494.13,0],["2023-11-03",12494.13,12494.13,12494.13,12494.13,0],["2023-11-06",12494.13,12494.13,12494.13,12494.13,0],["2023-11-07",12494.13,12494.13,12494.13,12494.13,0],["2023-11-08",12494.13,12494.13,12494.13,12494.13,0],["2023-11-09",14331.5,14331.5,14331.5,14331.5,1000],["2023-11-10",14331.5,14331.5,14331.5,14331.5,5836],["2023-11-13",14331.5,14331.5,14331.5,14331.5,0],["2023-11-14",14331.5,14331.5,14331.5,14331.5,0],["2023-11-15",14331.5,14331.5,14331.5,14331.5,0],["2023-11-16",14331.5,14331.5,14331.5,14331.5,0],["2023-11-17",14331.5,14331.5,14331.5,14331.5,0],["2023-11-20",14331.5,14331.5,14331.5,14331.5,0],["2023-11-21",14331.5,14331.5,14331.5,14331.5,0],["2023-11-22",14331.5,14331.5,14331.5,14331.5,0],["2023-11-23",14331.5,14331.5,14331.5,14331.5,0],["2023-11-24",14331.5,14331.5,14331.5,14331.5,0],["2023-11-27",14331.5,14331.5,14331.5,14331.5,0],["2023-11-28",14331.5,14331.5,14331.5,14331.5,0],["2023-11-29",14331.5,14331.5,14331.5,14331.5,0],["2023-11-30",14331.5,14331.5,14331.5,14331.5,0],["2023-12-01",14331.5,14331.5,14331.5,14331.5,0],["2023-12-04",14331.5,14331.5,14331.5,14331.5,0],["2023-12-05",14331.5,14331.5,14331.5,14331.5,0],["2023-12-06",14331.5,14331.5,14331.5,14331.5,0],["2023-12-07",14331.5,14331.5,14331.5,14331.5,0],["2023-12-08",14331.5,14331.5,14331.5,14331.5,0],["2023-12-11",14331.5,14331.5,14331.5,14331.5,0],["2023-12-12",14331.5,14331.5,14331.5,14331.5,0],["2023-12-13",14331.5,14331.5,14331.5,14331.5,0],["2023-12-14",14331.5,14331.5,14331.5,14331.5,0],["2023-12-15",14331.5,14331.5,14331.5,14331.5,0],["2023-12-18",14331.5,14331.5,14331.5,14331.5,0],["2023-12-19",14331.5,14331.5,14331.5,14331.5,0],["2023-12-20",14331.5,14331.5,14331.5,14331.5,0],["2023-12-21",14331.5,14331.5,14331.5,14331.5,0],["2023-12-22",12494.13,12494.13,12494.13,12494.13,1800],["2023-12-25",12494.13,12494.13,12494.13,12494.13,0],["2023-12-26",12494.13,12494.13,12494.13,12494.13,1210],["2023-12-27",12494.13,12494.13,12494.13,12494.13,0],["2023-12-28",12494.13,12494.13,12494.13,12494.13,0],["2023-12-29",12494.13,12494.13,12494.13,12494.13,0],["2024-01-02",12494.13,12494.13,12494.13,12494.13,0],["2024-01-03",12494.13,12494.13,12494.13,12494.13,0],["2024-01-04",12494.13,12494.13,12494.13,12494.13,0],["2024-01-05",12494.13,12494.13,12494.13,12494.13,0],["2024-01-08",12494.13,12494.13,12494.13,12494.13,0],["2024-01-09",12494.13,12494.13,12494.13,12494.13,0],["2024-01-10",12494.13,12494.13,12494.13,12494.13,0],["2024-01-11",12494.13,12494.13,12494.13,12494.13,0],["2024-01-12",12494.13,12494.13,12494.13,12494.13,238],["2024-01-15",12494.13,12494.13,12494.13,12494.13,0],["2024-01-16",12494.13,12494.13,12494.13,12494.13,0],["2024-01-17",12494.13,12494.13,12494.13,12494.13,0],["2024-01-18",12494.13,12494.13,12494.13,12494.13,0],["2024-01-19",12494.13,12494.13,12494.13,12494.13,0],["2024-01-22",12494.13,12494.13,12494.13,12494.13,0],["2024-01-23",12494.13,12494.13,12494.13,12494.13,0],["2024-01-24",12494.13,12494.13,12494.13,12494.13,0],["2024-01-25",14331.5,14331.5,14331.5,14331.5,1100],["2024-01-26",14331.5,14331.5,14331.5,14331.5,0],["2024-01-29",14331.5,14331.5,14331.5,14331.5,0],["2024-01-30",14331.5,14331.5,14331.5,14331.5,0],["2024-01-31",14331.5,14331.5,14331.5,14331.5,0],["2024-02-01",14331.5,14331.5,14331.5,14331.5,0],["2024-02-02",14331.5,14331.5,14331.5,14331.5,0],["2024-02-05",14331.5,14331.5,14331.5,14331.5,0],["2024-02-06",14331.5,14331.5,14331.5,14331.5,0],["2024-02-07",14331.5,14331.5,14331.5,14331.5,0],["2024-02-15",14331.5,14331.5,14331.5,14331.5,0],["2024-02-16",14331.5,14331.5,14331.5,14331.5,0],["2024-02-19",14331.5,14331.5,14331.5,14331.5,0],["2024-02-20",14331.5,14331.5,14331.5,14331.5,0],["2024-02-21",14331.5,14331.5,14331.5,14331.5,0],["2024-02-22",14331.5,14331.5,14331.5,14331.5,0],["2024-02-23",12494.13,12494.13,12494.13,12494.13,100],["2024-02-26",12494.13,12494.13,12494.13,12494.13,6300],["2024-02-27",12494.13,12494.13,12494.13,12494.13,100],["2024-02-28",12494.13,12494.13,12494.13,12494.13,0],["2024-02-29",12494.13,12494.13,12494.13,12494.13,0],["2024-03-01",12494.13,12494.13,12494.13,12494.13,0],["2024-03-04",12494.13,12494.13,12494.13,12494.13,0],["2024-03-05",12494.13,12494.13,12494.13,12494.13,0],["2024-03-06",12494.13,12494.13,12494.13,12494.13,0],["2024-03-07",12494.13,12494.13,12494.13,12494.13,0],["2024-03-08",12494.13,12494.13,12494.13,12494.13,0],["2024-03-11",12494.13,12494.13,12494.13,12494.13,0],["2024-03-12",12494.13,12494.13,12494.13,12494.13,6545],["2024-03-13",12494.13,12494.13,12494.13,12494.13,3107],["2024-03-14",12494.13,12494.13,12494.13,12494.13,0],["2024-03-15",12494.13,12494.13,12494.13,12494.13,0],["2024-03-18",12494.13,12494.13,12494.13,12494.13,0],["2024-03-19",12494.13,12494.13,12494.13,12494.13,0],["2024-03-20",12494.13,12494.13,12494.13,12494.13,1270],["2024-03-21",12494.13,12494.13,12494.13,12494.13,0],["2024-03-22",12494.13,12494.13,12494.13,12494.13,0],["2024-03-25",14331.5,14331.5,14331.5,14331.5,1100],["2024-03-26",14331.5,14331.5,14331.5,14331.5,0],["2024-03-27",14331.5,14331.5,14331.5,14331.5,1597],["2024-03-28",14331.5,14331.5,14331.5,14331.5,0],["2024-03-29",14331.5,14331.5,14331.5,14331.5,0],["2024-04-01",14331.5,14331.5,14331.5,14331.5,0],["2024-04-02",14331.5,14331.5,14331.5,14331.5,0],["2024-04-03",14331.5,14331.5,14331.5,14331.5,907],["2024-04-04",14331.5,14331.5,14331.5,14331.5,0],["2024-04-05",14331.5,14331.5,14331.5,14331.5,0],["2024-04-08",14331.5,14331.5,14331.5,14331.5,0],["2024-04-09",14331.5,14331.5,14331.5,14331.5,0],["2024-04-10",14331.5,14331.5,14331.5,14331.5,2018],["2024-04-11",14331.5,14331.5,14331.5,14331.5,0],["2024-04-12",14331.5,14331.5,14331.5,14331.5,0],["2024-04-15",14331.5,14331.5,14331.5,14331.5,0],["2024-04-16",14331.5,14331.5,14331.5,14331.5,0],["2024-04-17",14331.5,14331.5,14331.5,14331.5,0],["2024-04-19",14331.5,14331.5,14331.5,14331.5,0],["2024-04-22",14331.5,14331.5,14331.5,14331.5,0],["2024-04-23",14331.5,14331.5,14331.5,14331.5,0],["2024-04-24",14331.5,14331.5,14331.5,14331.5,0],["2024-04-25",14331.5,14331.5,14331.5,14331.5,0],["2024-04-26",14331.5,14331.5,14331.5,14331.5,0],["2024-05-02",14331.5,14331.5,14331.5,14331.5,0],["2024-05-03",14331.5,14331.5,14331.5,14331.5,0],["2024-05-06",14331.5,14331.5,14331.5,14331.5,0],["2024-05-07",14331.5,14331.5,14331.5,14331.5,0],["2024-05-08",14331.5,14331.5,14331.5,14331.5,0],["2024-05-09",14331.5,14331.5,14331.5,14331.5,0],["2024-05-10",14331.5,14331.5,14331.5,14331.5,0],["2024-05-13",14331.5,14331.5,14331.5,14331.5,0],["2024-05-14",14331.5,14331.5,14331.5,14331.5,0],["2024-05-15",14331.5,14331.5,14331.5,14331.5,0],["2024-05-16",12494.13,12494.13,12494.13,12494.13,400],["2024-05-17",12494.13,12494.13,12494.13,12494.13,900],["2024-05-20",12494.13,12494.13,12494.13,12494.13,0],["2024-05-21",12494.13,12494.13,12494.13,12494.13,0],["2024-05-22",12494.13,12494.13,12494.13,12494.13,0],["2024-05-23",12494.13,12494.13,12494.13,12494.13,6000],["2024-05-24",12494.13,12494.13,12494.13,12494.13,100],["2024-05-27",12494.13,12494.13,12494.13,12494.13,0],["2024-05-28",12494.13,12494.13,12494.13,12494.13,0],["2024-05-29",12494.13,12494.13,12494.13,12494.13,0],["2024-05-30",12494.13,12494.13,12494.13,12494.13,0],["2024-05-31",12494.13,12494.13,12494.13,12494.13,0],["2024-06-03",12494.13,12494.13,12494.13,12494.13,0],["2024-06-04",12494.13,12494.13,12494.13,12494.13,0],["2024-06-05",12494.13,12494.13,12494.13,12494.13,0],["2024-06-06",12494.13,12494.13,12494.13,12494.13,0],["2024-06-07",12494.13,12494.13,12494.13,12494.13,0],["2024-06-10",12494.13,12494.13,12494.13,12494.13,0],["2024-06-11",12494.13,12494.13,12494.13,12494.13,0],["2024-06-12",12494.13,12494.13,12494.13,12494.13,0],["2024-06-13",12494.13,12494.13,12494.13,12494.13,0],["2024-06-14",12494.13,12494.13,12494.13,12494.13,0],["2024-06-17",12494.13,12494.13,12494.13,12494.13,0],["2024-06-18",12494.13,12494.13,12494.13,12494.13,0],["2024-06-19",12494.13,12494.13,12494.13,12494.13,0],["2024-06-20",12494.13,12494.13,12494.13,12494.13,0],["2024-06-21",12494.13,12494.13,12494.13,12494.13,0],["2024-06-24",12494.13,12494.13,12494.13,12494.13,0],["2024-06-25",12494.13,12494.13,12494.13,12494.13,0],["2024-06-26",12494.13,12494.13,12494.13,12494.13,0],["2024-06-27",12494.13,12494.13,12494.13,12494.13,0],["2024-06-28",12494.13,12494.13,12494.13,12494.13,0],["2024-07-01",12494.13,12494.13,12494.13,12494.13,0],["2024-07-02",12494.13,12494.13,12494.13,12494.13,0],["2024-07-03",12494.13,12494.13,12494.13,12494.13,0],["2024-07-04",12494.13,12494.13,12494.13,12494.13,0],["2024-07-05",12494.13,12494.13,12494.13,12494.13,0],["2024-07-08",12494.13,12494.13,12494.13,12494.13,100],["2024-07-09",12494.13,12494.13,12494.13,12494.13,3185],["2024-07-10",12494.13,12494.13,12494.13,12494.13,0],["2024-07-11",12494.13,12494.13,12494.13,12494.13,0],["2024-07-12",12494.13,12494.13,12494.13,12494.13,0],["2024-07-15",12494.13,12494.13,12494.13,12494.13,1305514],["2024-07-16",12494.13,12494.13,12494.13,12494.13,0],["2024-07-17",12494.13,12494.13,12494.13,12494.13,0],["2024-07-18",12494.13,12494.13,12494.13,12494.13,1035432],["2024-07-19",12494.13,12494.13,12494.13,12494.13,0],["2024-07-22",12494.13,12494.13,12494.13,12494.13,0],["2024-07-23",12494.13,12494.13,12494.13,12494.13,932000],["2024-07-24",12494.13,12494.13,12494.13,12494.13,0],["2024-07-25",12494.13,12494.13,12494.13,12494.13,7825],["2024-07-26",12494.13,12494.13,12494.13,12494.13,1196043],["2024-07-29",12494.13,12494.13,12494.13,12494.13,0],["2024-07-30",12494.13,12494.13,12494.13,12494.13,0],["2024-07-31",12494.13,12494.13,12494.13,12494.13,1190000],["2024-08-01",12494.13,12494.13,12494.13,12494.13,0],["2024-08-02",12494.13,12494.13,12494.13,12494.13,553055],["2024-08-05",12494.13,12494.13,12494.13,12494.13,7825],["2024-08-06",12494.13,12494.13,12494.13,12494.13,0],["2024-08-07",12494.13,12494.13,12494.13,12494.13,0],["2024-08-08",12494.13,12494.13,12494.13,12494.13,0],["2024-08-09",12494.13,12494.13,12494.13,12494.13,0],["2024-08-12",12494.13,12494.13,12494.13,12494.13,0],["2024-08-13",12494.13,12494.13,12494.13,12494.13,0],["2024-08-14",12494.13,12494.13,12494.13,12494.13,0],["2024-08-15",12494.13,12494.13,12494.13,12494.13,0],["2024-08-16",12494.13,12494.13,12494.13,12494.13,0],["2024-08-19",12494.13,12494.13,12494.13,12494.13,0],["2024-08-20",12494.13,12494.13,12494.13,12494.13,0],["2024-08-21",12494.13,12494.13,12494.13,12494.13,0],["2024-08-22",12494.13,12494.13,12494.13,12494.13,0],["2024-08-23",12494.13,12494.13,12494.13,12494.13,0],["2024-08-26",12494.13,12494.13,12494.13,12494.13,0],["2024-08-27",12494.13,12494.13,12494.13,12494.13,0],["2024-08-28",12494.13,12494.13,12494.13,12494.13,0],["2024-08-29",12494.13,12494.13,12494.13,12494.13,0],["2024-08-30",12494.13,12494.13,12494.13,12494.13,0],["2024-09-04",12494.13,12494.13,12494.13,12494.13,0],["2024-09-05",12494.13,12494.13,12494.13,12494.13,0],["2024-09-06",12494.13,12494.13,12494.13,12494.13,0],["2024-09-09",12494.13,12494.13,12494.13,12494.13,0],["2024-09-10",14279.01,14279.01,14279.01,14279.01,100],["2024-09-11",14279.01,14279.01,14279.01,14279.01,3015],["2024-09-12",14279.01,14279.01,14279.01,14279.01,1142],["2024-09-13",14279.01,14279.01,14279.01,14279.01,0],["2024-09-16",12775.95,12775.95,12775.95,12775.95,6000],["2024-09-17",12775.95,12775.95,12775.95,12775.95,0],["2024-09-18",12775.95,12775.95,12775.95,12775.95,0],["2024-09-19",12775.95,12775.95,12775.95,12775.95,0],["2024-09-20",12775.95,12775.95,12775.95,12775.95,0],["2024-09-23",12775.95,12775.95,12775.95,12775.95,0],["2024-09-24",12775.95,12775.95,12775.95,12775.95,0],["2024-09-25",12775.95,12775.95,12775.95,12775.95,0],["2024-09-26",12775.95,12775.95,12775.95,12775.95,0],["2024-09-27",12775.95,12775.95,12775.95,12775.95,0],["2024-09-30",12775.95,12775.95,12775.95,12775.95,0],["2024-10-01",12775.95,12775.95,12775.95,12775.95,0],["2024-10-02",12775.95,12775.95,12775.95,12775.95,0],["2024-10-03",12775.95,12775.95,12775.95,12775.95,0],["2024-10-04",12775.95,12775.95,12775.95,12775.95,0],["2024-10-07",12775.95,12775.95,12775.95,12775.95,0],["2024-10-08",12775.95,12775.95,12775.95,12775.95,0],["2024-10-09",12775.95,12775.95,12775.95,12775.95,0],["2024-10-10",12775.95,12775.95,12775.95,12775.95,0],["2024-10-11",12775.95,12775.95,12775.95,12775.95,0],["2024-10-14",12775.95,12775.95,12775.95,12775.95,0],["2024-10-15",12775.95,12775.95,12775.95,12775.95,0],["2024-10-16",12775.95,12775.95,12775.95,12775.95,0],["2024-10-17",12775.95,12775.95,12775.95,12775.95,0],["2024-10-18",12775.95,12775.95,12775.95,12775.95,0],["2024-10-21",12775.95,12775.95,12775.95,12775.95,0],["2024-10-22",12775.95,12775.95,12775.95,12775.95,0],["2024-10-23",12775.95,12775.95,12775.95,12775.95,0],["2024-10-24",12775.95,12775.95,12775.95,12775.95,0],["2024-10-25",12775.95,12775.95,12775.95,12775.95,0],["2024-10-28",12775.95,12775.95,12775.95,12775.95,0],["2024-10-29",12775.95,12775.95,12775.95,12775.95,0],["2024-10-30",12775.95,12775.95,12775.95,12775.95,0],["2024-10-31",12775.95,12775.95,12775.95,12775.95,0],["2024-11-01",12775.95,12775.95,12775.95,12775.95,14500],["2024-11-04",12775.95,12775.95,12775.95,12775.95,0],["2024-11-05",12775.95,12775.95,12775.95,12775.95,0],["2024-11-06",12775.95,12775.95,12775.95,12775.95,1815],["2024-11-07",12775.95,12775.95,12775.95,12775.95,0],["2024-11-08",12775.95,12775.95,12775.95,12775.95,0],["2024-11-11",12775.95,12775.95,12775.95,12775.95,0],["2024-11-12",12775.95,12775.95,12775.95,12775.95,0],["2024-11-13",12775.95,12775.95,12775.95,12775.95,0],["2024-11-14",12775.95,12775.95,12775.95,12775.95,0],["2024-11-15",12775.95,12775.95,12775.95,12775.95,0],["2024-11-18",12775.95,12775.95,12775.95,12775.95,0],["2024-11-19",12775.95,12775.95,12775.95,12775.95,0],["2024-11-20",12775.95,12775.95,12775.95,12775.95,0],["2024-11-21",12775.95,12775.95,12775.95,12775.95,0],["2024-11-22",12775.95,12775.95,12775.95,12775.95,0],["2024-11-25",12775.95,12775.95,12775.95,12775.95,0],["2024-11-26",12775.95,12775.95,12775.95,12775.95,4067],["2024-11-27",12775.95,12775.95,12775.95,12775.95,0],["2024-11-28",12775.95,12775.95,12775.95,12775.95,0],["2024-11-29",12775.95,12775.95,12775.95,12775.95,0],["2024-12-02",12775.95,12775.95,12775.95,12775.95,0],["2024-12-03",12775.95,12775.95,12775.95,12775.95,0],["2024-12-04",12775.95,12775.95,12775.95,12775.95,0],["2024-12-05",12775.95,12775.95,12775.95,12775.95,0],["2024-12-06",12775.95,12775.95,12775.95,12775.95,0],["2024-12-09",12775.95,12775.95,12775.95,12775.95,0],["2024-12-10",12775.95,12775.95,12775.95,12775.95,0],["2024-12-11",12775.95,12775.95,12775.95,12775.95,0],["2024-12-12",12775.95,12775.95,12775.95,12775.95,0],["2024-12-13",12775.95,12775.95,12775.95,12775.95,0],["2024-12-16",12775.95,12775.95,12775.95,12775.95,0],["2024-12-17",12775.95,12775.95,12775.95,12775.95,0],["2024-12-18",12775.95,12775.95,12775.95,12775.95,0],["2024-12-19",12775.95,12775.95,12775.95,12775.95,0],["2024-12-20",12775.95,12775.95,12775.95,12775.95,0],["2024-12-23",12775.95,12775.95,12775.95,12775.95,0],["2024-12-24",12775.95,12775.95,12775.95,12775.95,0],["2024-12-25",12775.95,12775.95,12775.95,12775.95,0],["2024-12-26",12775.95,12775.95,12775.95,12775.95,0],["2024-12-27",12775.95,12775.95,12775.95,12775.95,0],["2024-12-30",14654.77,14654.77,14654.77,14654.77,500],["2024-12-31",14654.77,14654.77,14654.77,14654.77,9633],["2025-01-02",14654.77,14654.77,14654.77,14654.77,0],["2025-01-03",14654.77,14654.77,14654.77,14654.77,0],["2025-01-06",14654.77,14654.77,14654.77,14654.77,0],["2025-01-07",14654.77,14654.77,14654.77,14654.77,0],["2025-01-08",14654.77,14654.77,14654.77,14654.77,0],["2025-01-09",14654.77,14654.77,14654.77,14654.77,0],["2025-01-10",14654.77,14654.77,14654.77,14654.77,0],["2025-01-13",14654.77,14654.77,14654.77,14654.77,0],["2025-01-14",14654.77,14654.77,14654.77,14654.77,0],["2025-01-15",14654.77,14654.77,14654.77,14654.77,0],["2025-01-16",14654.77,14654.77,14654.77,14654.77,0],["2025-01-17",14654.77,14654.77,14654.77,14654.77,0],["2025-01-20",14654.77,14654.77,14654.77,14654.77,0],["2025-01-21",14654.77,14654.77,14654.77,14654.77,0],["2025-01-22",14654.77,14654.77,14654.77,14654.77,0],["2025-01-23",14654.77,14654.77,14654.77,14654.77,0],["2025-01-24",14654.77,14654.77,14654.77,14654.77,0],["2025-02-03",14654.77,14654.77,14654.77,14654.77,0],["2025-02-04",14654.77,14654.77,14654.77,14654.77,0],["2025-02-05",14654.77,14654.77,14654.77,14654.77,0],["2025-02-06",14654.77,14654.77,14654.77,14654.77,0],["2025-02-07",14654.77,14654.77,14654.77,14654.77,0],["2025-02-10",14654.77,14654.77,14654.77,14654.77,0],["2025-02-11",14654.77,14654.77,14654.77,14654.77,0],["2025-02-12",14654.77,14654.77,14654.77,14654.77,0],["2025-02-13",14654.77,14654.77,14654.77,14654.77,0],["2025-02-14",14654.77,14654.77,14654.77,14654.77,0],["2025-02-17",14654.77,14654.77,14654.77,14654.77,0],["2025-02-18",14654.77,14654.77,14654.77,14654.77,0],["2025-02-19",14654.77,14654.77,14654.77,14654.77,0],["2025-02-20",14654.77,14654.77,14654.77,14654.77,0],["2025-02-21",14654.77,14654.77,14654.77,14654.77,0],["2025-02-24",14654.77,14654.77,14654.77,14654.77,0],["2025-02-25",14654.77,14654.77,14654.77,14654.77,0],["2025-02-26",14654.77,14654.77,14654.77,14654.77,0],["2025-02-27",14654.77,14654.77,14654.77,14654.77,0],["2025-02-28",12212.31,12212.31,12212.31,12212.31,1100],["2025-03-03",12212.31,12212.31,12212.31,12212.31,0],["2025-03-04",12212.31,12212.31,12212.31,12212.31,0],["2025-03-05",12212.31,12212.31,12212.31,12212.31,0],["2025-03-06",12212.31,12212.31,12212.31,12212.31,0],["2025-03-07",12212.31,12212.31,12212.31,12212.31,0],["2025-03-10",12212.31,12212.31,12212.31,12212.31,0],["2025-03-11",12212.31,12212.31,12212.31,12212.31,0],["2025-03-12",12212.31,12212.31,12212.31,12212.31,0],["2025-03-13",12212.31,12212.31,12212.31,12212.31,0],["2025-03-14",12212.31,12212.31,12212.31,12212.31,0],["2025-03-17",12212.31,12212.31,12212.31,12212.31,0],["2025-03-18",12212.31,12212.31,12212.31,12212.31,0],["2025-03-19",12212.31,12212.31,12212.31,12212.31,0],["2025-03-20",12212.31,12212.31,12212.31,12212.31,0],["2025-03-21",12212.31,12212.31,12212.31,12212.31,0],["2025-03-24",12212.31,12212.31,12212.31,12212.31,0],["2025-03-25",12212.31,12212.31,12212.31,12212.31,0],["2025-03-26",12212.31,12212.31,12212.31,12212.31,0],["2025-03-27",12212.31,12212.31,12212.31,12212.31,0],["2025-03-28",12212.31,12212.31,12212.31,12212.31,0],["2025-03-31",12212.31,12212.31,12212.31,12212.31,0],["2025-04-01",12212.31,12212.31,12212.31,12212.31,0],["2025-04-02",12212.31,12212.31,12212.31,12212.31,0],["2025-04-03",12212.31,12212.31,12212.31,12212.31,0],["2025-04-04",12212.31,12212.31,12212.31,12212.31,0],["2025-04-08",12212.31,12212.31,12212.31,12212.31,0],["2025-04-09",12212.31,12212.31,12212.31,12212.31,0],["2025-04-10",12212.31,12212.31,12212.31,12212.31,0],["2025-04-11",12212.31,12212.31,12212.31,12212.31,0],["2025-04-14",12212.31,12212.31,12212.31,12212.31,0],["2025-04-15",12212.31,12212.31,12212.31,12212.31,0],["2025-04-16",12212.31,12212.31,12212.31,12212.31,0],["2025-04-17",12212.31,12212.31,12212.31,12212.31,0],["2025-04-18",12212.31,12212.31,12212.31,12212.31,0],["2025-04-21",12212.31,12212.31,12212.31,12212.31,0],["2025-04-22",12212.31,12212.31,12212.31,12212.31,100],["2025-04-23",12212.31,12212.31,12212.31,12212.31,3892],["2025-04-24",12212.31,12212.31,12212.31,12212.31,0],["2025-04-25",12212.31,12212.31,12212.31,12212.31,0],["2025-04-28",12212.31,12212.31,12212.31,12212.31,0],["2025-04-29",12212.31,12212.31,12212.31,12212.31,0],["2025-05-05",12212.31,12212.31,12212.31,12212.31,0],["2025-05-06",12212.31,12212.31,12212.31,12212.31,0],["2025-05-07",12212.31,12212.31,12212.31,12212.31,0],["2025-05-08",12212.31,12212.31,12212.31,12212.31,0],["2025-05-09",12212.31,12212.31,12212.31,12212.31,0],["2025-05-12",12212.31,12212.31,12212.31,12212.31,0],["2025-05-13",12212.31,12212.31,12212.31,12212.31,0],["2025-05-14",12212.31,12212.31,12212.31,12212.31,0],["2025-05-15",12212.31,12212.31,12212.31,12212.31,0],["2025-05-16",12212.31,12212.31,12212.31,12212.31,0],["2025-05-19",12212.31,12212.31,12212.31,12212.31,0],["2025-05-20",12212.31,12212.31,12212.31,12212.31,0],["2025-05-21",12212.31,12212.31,12212.31,12212.31,0],["2025-05-22",12212.31,12212.31,12212.31,12212.31,0],["2025-05-23",12212.31,12212.31,12212.31,12212.31,0],["2025-05-26",12212.31,12212.31,12212.31,12212.31,0],["2025-05-27",12212.31,12212.31,12212.31,12212.31,0],["2025-05-28",12212.31,12212.31,12212.31,12212.31,0],["2025-05-29",12212.31,12212.31,12212.31,12212.31,0],["2025-05-30",12212.31,12212.31,12212.31,12212.31,0],["2025-06-02",12212.31,12212.31,12212.31,12212.31,0],["2025-06-03",12212.31,12212.31,12212.31,12212.31,0],["2025-06-04",12212.31,12212.31,12212.31,12212.31,0],["2025-06-05",12212.31,12212.31,12212.31,12212.31,0],["2025-06-06",12212.31,12212.31,12212.31,12212.31,0],["2025-06-09",12212.31,12212.31,12212.31,12212.31,0],["2025-06-10",12212.31,12212.31,12212.31,12212.31,0],["2025-06-11",14538.46,14538.46,14538.46,14538.46,7600],["2025-06-12",14538.46,14538.46,14538.46,14538.46,42],["2025-06-13",14538.46,14538.46,14538.46,14538.46,0],["2025-06-16",14538.46,14538.46,14538.46,14538.46,0],["2025-06-17",14538.46,14538.46,14538.46,14538.46,0],["2025-06-18",14538.46,14538.46,14538.46,14538.46,0],["2025-06-19",14538.46,14538.46,14538.46,14538.46,0],["2025-06-20",14538.46,14538.46,14538.46,14538.46,0],["2025-06-23",14538.46,14538.46,14538.46,14538.46,0],["2025-06-24",14538.46,14538.46,14538.46,14538.46,0],["2025-06-25",14538.46,14538.46,14538.46,14538.46,0],["2025-06-26",14538.46,14538.46,14538.46,14538.46,0],["2025-06-27",14538.46,14538.46,14538.46,14538.46,0],["2025-06-30",14538.46,14538.46,14538.46,14538.46,0],["2025-07-01",14538.46,14538.46,14538.46,14538.46,0],["2025-07-02",14538.46,14538.46,14538.46,14538.46,0],["2025-07-03",14538.46,14538.46,14538.46,14538.46,0],["2025-07-04",14538.46,14538.46,14538.46,14538.46,0],["2025-07-07",14538.46,14538.46,14538.46,14538.46,3630],["2025-07-08",14538.46,14538.46,14538.46,14538.46,0],["2025-07-09",14538.46,14538.46,14538.46,14538.46,0],["2025-07-10",14538.46,14538.46,14538.46,14538.46,0],["2025-07-11",14538.46,14538.46,14538.46,14538.46,0],["2025-07-14",14538.46,14538.46,14538.46,14538.46,0],["2025-07-15",14538.46,14538.46,14538.46,14538.46,0],["2025-07-16",14538.46,14538.46,14538.46,14538.46,0],["2025-07-17",14538.46,14538.46,14538.46,14538.46,0],["2025-07-18",14538.46,14538.46,14538.46,14538.46,0],["2025-07-21",14538.46,14538.46,14538.46,14538.46,0],["2025-07-22",14538.46,14538.46,14538.46,14538.46,0],["2025-07-23",14538.46,14538.46,14538.46,14538.46,0],["2025-07-24",13181.54,13181.54,13181.54,13181.54,1200],["2025-07-25",13181.54,13181.54,13181.54,13181.54,917],["2025-07-28",13181.54,13181.54,13181.54,13181.54,0],["2025-07-29",13181.54,13181.54,13181.54,13181.54,0],["2025-07-30",13181.54,13181.54,13181.54,13181.54,1815],["2025-07-31",13181.54,13181.54,13181.54,13181.54,0],["2025-08-01",13181.54,13181.54,13181.54,13181.54,5561],["2025-08-04",13181.54,13181.54,13181.54,13181.54,0],["2025-08-05",13181.54,13181.54,13181.54,13181.54,0],["2025-08-06",13181.54,13181.54,13181.54,13181.54,0],["2025-08-07",13181.54,13181.54,13181.54,13181.54,0],["2025-08-08",13181.54,13181.54,13181.54,13181.54,0],["2025-08-11",13181.54,13181.54,13181.54,13181.54,0],["2025-08-12",13181.54,13181.54,13181.54,13181.54,0],["2025-08-13",13181.54,13181.54,13181.54,13181.54,0],["2025-08-14",13181.54,13181.54,13181.54,13181.54,0],["2025-08-15",13181.54,13181.54,13181.54,13181.54,0],["2025-08-18",13181.54,13181.54,13181.54,13181.54,0],["2025-08-19",13181.54,13181.54,13181.54,13181.54,0],["2025-08-20",13181.54,13181.54,13181.54,13181.54,0],["2025-08-21",13181.54,13181.54,13181.54,13181.54,0],["2025-08-22",13181.54,13181.54,13181.54,13181.54,0],["2025-08-25",13181.54,13181.54,13181.54,13181.54,0],["2025-08-26",13181.54,13181.54,13181.54,13181.54,0],["2025-08-27",13181.54,13181.54,13181.54,13181.54,0],["2025-08-28",13181.54,13181.54,13181.54,13181.54,0],["2025-08-29",13181.54,13181.54,13181.54,13181.54,0],["2025-09-03",13181.54,13181.54,13181.54,13181.54,0],["2025-09-04",13181.54,13181.54,13181.54,13181.54,0],["2025-09-05",13181.54,13181.54,13181.54,13181.54,0],["2025-09-08",13181.54,13181.54,13181.54,13181.54,0],["2025-09-09",13181.54,13181.54,13181.54,13181.54,0],["2025-09-10",13181.54,13181.54,13181.54,13181.54,0],["2025-09-11",13181.54,13181.54,13181.54,13181.54,0],["2025-09-12",13181.54,13181.54,13181.54,13181.54,0],["2025-09-15",13181.54,13181.54,13181.54,13181.54,0],["2025-09-16",13181.54,13181.54,13181.54,13181.54,0],["2025-09-17",13569.23,13569.23,13569.23,13569.23,500],["2025-09-18",13569.23,13569.23,13569.23,13569.23,550],["2025-09-19",13569.23,13569.23,13569.23,13569.23,1865],["2025-09-22",13569.23,13569.23,13569.23,13569.23,0],["2025-09-23",13569.23,13569.23,13569.23,13569.23,0],["2025-09-24",13569.23,13569.23,13569.23,13569.23,0],["2025-09-25",13569.23,13569.23,13569.23,13569.23,0],["2025-09-26",13569.23,13569.23,13569.23,13569.23,0],["2025-09-29",13569.23,13569.23,13569.23,13569.23,0],["2025-09-30",13569.23,13569.23,13569.23,13569.23,0],["2025-10-01",13569.23,13569.23,13569.23,13569.23,0],["2025-10-02",13569.23,13569.23,13569.23,13569.23,0],["2025-10-03",13569.23,13569.23,13569.23,13569.23,0],["2025-10-06",13569.23,13569.23,13569.23,13569.23,0],["2025-10-07",13569.23,13569.23,13569.23,13569.23,0],["2025-10-08",13569.23,13569.23,13569.23,13569.23,0],["2025-10-09",13569.23,13569.23,13569.23,13569.23,0],["2025-10-10",13569.23,13569.23,13569.23,13569.23,0],["2025-10-13",13569.23,13569.23,13569.23,13569.23,0],["2025-10-14",13569.23,13569.23,13569.23,13569.23,0],["2025-10-15",13569.23,13569.23,13569.23,13569.23,0],["2025-10-16",13569.23,13569.23,13569.23,13569.23,0],["2025-10-17",13569.23,13569.23,13569.23,13569.23,0],["2025-10-20",13569.23,13569.23,13569.23,13569.23,0],["2025-10-21",13569.23,13569.23,13569.23,13569.23,0],["2025-10-22",13569.23,13569.23,13569.23,13569.23,0],["2025-10-23",13569.23,13569.23,13569.23,13569.23,0],["2025-10-24",13569.23,13569.23,13569.23,13569.23,0],["2025-10-27",13569.23,13569.23,13569.23,13569.23,0],["2025-10-28",13569.23,13569.23,13569.23,13569.23,0],["2025-10-29",13569.23,13569.23,13569.23,13569.23,0],["2025-10-30",13569.23,13569.23,13569.23,13569.23,0],["2025-10-31",13569.23,13569.23,13569.23,13569.23,0],["2025-11-03",13569.23,13569.23,13569.23,13569.23,0],["2025-11-04",13569.23,13569.23,13569.23,13569.23,0],["2025-11-05",13569.23,13569.23,13569.23,13569.23,0],["2025-11-06",13569.23,13569.23,13569.23,13569.23,0],["2025-11-07",13569.23,13569.23,13569.23,13569.23,0],["2025-11-10",13569.23,13569.23,13569.23,13569.23,0],["2025-11-11",13569.23,13569.23,13569.23,13569.23,0],["2025-11-12",13569.23,13569.23,13569.23,13569.23,0],["2025-11-13",13569.23,13569.23,13569.23,13569.23,0],["2025-11-14",13569.23,13569.23,13569.23,13569.23,0],["2025-11-17",13569.23,13569.23,13569.23,13569.23,0],["2025-11-18",13569.23,13569.23,13569.23,13569.23,0],["2025-11-19",13569.23,13569.23,13569.23,13569.23,0],["2025-11-20",13569.23,13569.23,13569.23,13569.23,0],["2025-11-21",13569.23,13569.23,13569.23,13569.23,0],["2025-11-24",13569.23,13569.23,13569.23,13569.23,0],["2025-11-25",13569.23,13569.23,13569.23,13569.23,0],["2025-11-26",13569.23,13569.23,13569.23,13569.23,0],["2025-11-27",13569.23,13569.23,13569.23,13569.23,0],["2025-11-28",13569.23,13569.23,13569.23,13569.23,0],["2025-12-01",13569.23,13569.23,13569.23,13569.23,0],["2025-12-02",13569.23,13569.23,13569.23,13569.23,0],["2025-12-03",13569.23,13569.23,13569.23,13569.23,0],["2025-12-04",13569.23,13569.23,13569.23,13569.23,0],["2025-12-05",13569.23,13569.23,13569.23,13569.23,0],["2025-12-08",13569.23,13569.23,13569.23,13569.23,0],["2025-12-09",13569.23,13569.23,13569.23,13569.23,0],["2025-12-10",13569.23,13569.23,13569.23,13569.23,0],["2025-12-11",14538.46,14538.46,14538.46,14538.46,1000],["2025-12-12",14538.46,14538.46,14538.46,14538.46,4082],["2025-12-15",14538.46,14538.46,14538.46,14538.46,0],["2025-12-16",14538.46,14538.46,14538.46,14538.46,0],["2025-12-17",14538.46,14538.46,14538.46,14538.46,2420],["2025-12-18",14538.46,14538.46,14538.46,14538.46,0],["2025-12-19",14538.46,14538.46,14538.46,14538.46,0],["2025-12-22",14538.46,14538.46,14538.46,14538.46,0],["2025-12-23",14538.46,14538.46,14538.46,14538.46,0],["2025-12-24",14538.46,14538.46,14538.46,14538.46,0],["2025-12-25",14538.46,14538.46,14538.46,14538.46,0],["2025-12-26",14538.46,14538.46,14538.46,14538.46,0],["2025-12-29",14538.46,14538.46,14538.46,14538.46,0],["2025-12-30",14538.46,14538.46,14538.46,14538.46,0],["2025-12-31",14538.46,14538.46,14538.46,14538.46,0],["2026-01-05",14538.46,14538.46,14538.46,14538.46,0],["2026-01-06",14538.46,14538.46,14538.46,14538.46,0],["2026-01-07",14538.46,14538.46,14538.46,14538.46,0],["2026-01-08",14538.46,14538.46,14538.46,14538.46,0],["2026-01-09",14538.46,14538.46,14538.46,14538.46,0],["2026-01-12",14538.46,14538.46,14538.46,14538.46,0],["2026-01-13",14538.46,14538.46,14538.46,14538.46,0],["2026-01-14",14538.46,14538.46,14538.46,14538.46,0],["2026-01-15",14538.46,14538.46,14538.46,14538.46,0],["2026-01-16",14538.46,14538.46,14538.46,14538.46,0],["2026-01-19",14538.46,14538.46,14538.46,14538.46,0],["2026-01-20",14538.46,14538.46,14538.46,14538.46,0],["2026-01-21",14538.46,14538.46,14538.46,14538.46,0],["2026-01-22",14538.46,14538.46,14538.46,14538.46,0],["2026-01-23",14538.46,14538.46,14538.46,14538.46,0],["2026-01-26",14538.46,14538.46,14538.46,14538.46,0],["2026-01-27",14538.46,14538.46,14538.46,14538.46,0],["2026-01-28",14538.46,14538.46,14538.46,14538.46,0],["2026-01-29",14538.46,14538.46,14538.46,14538.46,0],["2026-01-30",14538.46,14538.46,14538.46,14538.46,0],["2026-02-02",14538.46,14538.46,14538.46,14538.46,0],["2026-02-03",14538.46,14538.46,14538.46,14538.46,0],["2026-02-04",14538.46,14538.46,14538.46,14538.46,0],["2026-02-05",14538.46,14538.46,14538.46,14538.46,0],["2026-02-06",14538.46,14538.46,14538.46,14538.46,0],["2026-02-09",14538.46,14538.46,14538.46,14538.46,0],["2026-02-10",14538.46,14538.46,14538.46,14538.46,0],["2026-02-11",14538.46,14538.46,14538.46,14538.46,0],["2026-02-12",14538.46,14538.46,14538.46,14538.46,0],["2026-02-13",14538.46,14538.46,14538.46,14538.46,0],["2026-02-23",14538.46,14538.46,14538.46,14538.46,0],["2026-02-24",14538.46,14538.46,14538.46,14538.46,0],["2026-02-25",14538.46,14538.46,14538.46,14538.46,0],["2026-02-26",14538.46,14538.46,14538.46,14538.46,0],["2026-02-27",14538.46,14538.46,14538.46,14538.46,0],["2026-03-02",14538.46,14538.46,14538.46,14538.46,0],["2026-03-03",14538.46,14538.46,14538.46,14538.46,0],["2026-03-04",14538.46,14538.46,14538.46,14538.46,0],["2026-03-05",14538.46,14538.46,14538.46,14538.46,0],["2026-03-06",14538.46,14538.46,14538.46,14538.46,0],["2026-03-09",14538.46,14538.46,14538.46,14538.46,0],["2026-03-10",14538.46,14538.46,14538.46,14538.46,0],["2026-03-11",14538.46,14538.46,14538.46,14538.46,0],["2026-03-12",14538.46,14538.46,14538.46,14538.46,0],["2026-03-13",14538.46,14538.46,14538.46,14538.46,0],["2026-03-16",14538.46,14538.46,14538.46,14538.46,0],["2026-03-17",14538.46,14538.46,14538.46,14538.46,0],["2026-03-18",14538.46,14538.46,14538.46,14538.46,0],["2026-03-19",14538.46,14538.46,14538.46,14538.46,0],["2026-03-20",14538.46,14538.46,14538.46,14538.46,0],["2026-03-23",14538.46,14538.46,14538.46,14538.46,0],["2026-03-24",14538.46,14538.46,14538.46,14538.46,0],["2026-03-25",14538.46,14538.46,14538.46,14538.46,0],["2026-03-26",14538.46,14538.46,14538.46,14538.46,0],["2026-03-27",14538.46,14538.46,14538.46,14538.46,0],["2026-03-30",14538.46,14538.46,14538.46,14538.46,0],["2026-03-31",14538.46,14538.46,14538.46,14538.46,0],["2026-04-01",14538.46,14538.46,14538.46,14538.46,0],["2026-04-02",14538.46,14538.46,14538.46,14538.46,0],["2026-04-03",14538.46,14538.46,14538.46,14538.46,0],["2026-04-06",14538.46,14538.46,14538.46,14538.46,0],["2026-04-07",14538.46,14538.46,14538.46,14538.46,0],["2026-04-08",14538.46,14538.46,14538.46,14538.46,0],["2026-04-09",14538.46,14538.46,14538.46,14538.46,0],["2026-04-10",14538.46,14538.46,14538.46,14538.46,0],["2026-04-13",14538.46,14538.46,14538.46,14538.46,0],["2026-04-14",14538.46,14538.46,14538.46,14538.46,0],["2026-04-15",14538.46,14538.46,14538.46,14538.46,0],["2026-04-16",14538.46,14538.46,14538.46,14538.46,0],["2026-04-17",14538.46,14538.46,14538.46,14538.46,0],["2026-04-20",14538.46,14538.46,14538.46,14538.46,0],["2026-04-21",14538.46,14538.46,14538.46,14538.46,0],["2026-04-22",14538.46,14538.46,14538.46,14538.46,0],["2026-04-23",14538.46,14538.46,14538.46,14538.46,0],["2026-04-24",14538.46,14538.46,14538.46,14538.46,0],["2026-04-28",14538.46,14538.46,14538.46,14538.46,0],["2026-04-29",14538.46,14538.46,14538.46,14538.46,0],["2026-05-04",14538.46,14538.46,14538.46,14538.46,0],["2026-05-05",14538.46,14538.46,14538.46,14538.46,0],["2026-05-06",14538.46,14538.46,14538.46,14538.46,0],["2026-05-07",14538.46,14538.46,14538.46,14538.46,0],["2026-05-08",14538.46,14538.46,14538.46,14538.46,0],["2026-05-11",14538.46,14538.46,14538.46,14538.46,0],["2026-05-12",14538.46,14538.46,14538.46,14538.46,0],["2026-05-13",12600.0,12600.0,12600.0,12600.0,800],["2026-05-14",12600.0,12600.0,12600.0,12600.0,0],["2026-05-15",12600.0,12600.0,12600.0,12600.0,0],["2026-05-18",12600.0,12600.0,12600.0,12600.0,0],["2026-05-19",12600.0,12600.0,12600.0,12600.0,0],["2026-05-20",12600.0,12600.0,12600.0,12600.0,0],["2026-05-21",12600.0,12600.0,12600.0,12600.0,0],["2026-05-22",12600.0,12600.0,12600.0,12600.0,0],["2026-05-25",12600.0,12600.0,12600.0,12600.0,0],["2026-05-26",12600.0,12600.0,12600.0,12600.0,0],["2026-05-27",12600.0,12600.0,12600.0,12600.0,0],["2026-05-28",12600.0,12600.0,12600.0,12600.0,0],["2026-05-29",12600.0,12600.0,12600.0,12600.0,0],["2026-06-01",12600.0,12600.0,12600.0,12600.0,0],["2026-06-02",12600.0,12600.0,12600.0,12600.0,0],["2026-06-03",12600.0,12600.0,12600.0,12600.0,0],["2026-06-04",12600.0,12600.0,12600.0,12600.0,7623],["2026-06-05",12600.0,12600.0,12600.0,12600.0,0],["2026-06-08",12600.0,12600.0,12600.0,12600.0,11189],["2026-06-09",12600.0,12600.0,12600.0,12600.0,0],["2026-06-10",12600.0,12600.0,12600.0,12600.0,0],["2026-06-11",12600.0,12600.0,12600.0,12600.0,2420],["2026-06-12",12600.0,12600.0,12600.0,12600.0,1100],["2026-06-15",12600.0,12600.0,12600.0,12600.0,0],["2026-06-16",12600.0,12600.0,12600.0,12600.0,0],["2026-06-17",14400.0,14400.0,14400.0,14400.0,8700],["2026-06-18",14400.0,14400.0,14400.0,14400.0,0],["2026-06-19",14400.0,14400.0,14400.0,14400.0,0],["2026-06-22",14400.0,14400.0,14400.0,14400.0,0],["2026-06-23",14400.0,14400.0,14400.0,14400.0,0],["2026-06-24",14400.0,14400.0,14400.0,14400.0,0],["2026-06-25",14400.0,14400.0,14400.0,14400.0,0],["2026-06-26",14400.0,14400.0,14400.0,14400.0,0],["2026-06-29",14400.0,14400.0,14400.0,14400.0,0],["2026-06-30",14400.0,14400.0,14400.0,14400.0,0],["2026-07-01",14400.0,14400.0,14400.0,14400.0,1815],["2026-07-02",14400.0,14400.0,14400.0,14400.0,0],["2026-07-03",14400.0,14400.0,14400.0,14400.0,0],["2026-07-06",14400.0,14400.0,14400.0,14400.0,0],["2026-07-07",14400.0,14400.0,14400.0,14400.0,0],["2026-07-08",14400.0,14400.0,14400.0,14400.0,0],["2026-07-09",14400.0,14400.0,14400.0,14400.0,0],["2026-07-10",14400.0,14400.0,14400.0,14400.0,0],["2026-07-13",14400.0,14400.0,14400.0,14400.0,0],["2026-07-14",14400.0,14400.0,14400.0,14400.0,0],["2026-07-15",14400.0,14400.0,14400.0,14400.0,0],["2026-07-16",14400.0,14400.0,14400.0,14400.0,0],["2026-07-17",14400.0,14400.0,14400.0,14400.0,0],["2026-07-20",14400.0,14400.0,14400.0,14400.0,0],["2026-07-21",14400.0,14400.0,14400.0,14400.0,0],["2026-07-22",14400.0,14400.0,14400.0,14400.0,0],["2026-07-23",14400.0,14400.0,14400.0,14400.0,0],["2026-07-24",14000.0,14000.0,14000.0,14000.0,1200],["2026-07-27",15500.0,16000.0,15500.0,16000.0,10000],["2026-07-28",15800.0,15800.0,15800.0,15800.0,0],["2026-07-29",15800.0,15800.0,15800.0,15800.0,1447],["2026-07-30",15800.0,15800.0,15800.0,15800.0,0],["2026-07-31",15800.0,15800.0,15800.0,15800.0,0],["2026-08-03",15800.0,15800.0,15800.0,15800.0,0],["2026-08-04",15800.0,15800.0,15800.0,15800.0,0],["2026-08-05",15800.0,15800.0,15800.0,15800.0,0],["2026-08-06",15800.0,15800.0,15800.0,15800.0,0],["2026-08-07",15800.0,15800.0,15800.0,15800.0,0],["2026-08-10",15800.0,15800.0,15800.0,15800.0,0],["2026-08-11",15800.0,15800.0,15800.0,15800.0,0],["2026-08-12",15800.0,15800.0,15800.0,15800.0,0],["2026-08-13",15800.0,15800.0,15800.0,15800.0,0],["2026-08-14",15800.0,15800.0,15800.0,15800.0,0],["2026-08-17",15800.0,15800.0,15800.0,15800.0,0],["2026-08-18",15800.0,15800.0,15800.0,15800.0,907],["2026-08-19",15800.0,15800.0,15800.0,15800.0,0],["2026-08-20",15800.0,15800.0,15800.0,15800.0,0],["2026-08-21",15800.0,15800.0,15800.0,15800.0,0],["2026-08-24",15800.0,15800.0,15800.0,15800.0,0],["2026-08-25",15800.0,15800.0,15800.0,15800.0,0],["2026-08-26",15800.0,15800.0,15800.0,15800.0,0],["2026-08-27",15800.0,15800.0,15800.0,15800.0,0],["2026-08-28",15800.0,15800.0,15800.0,15800.0,0],["2026-09-03",15800.0,15800.0,15800.0,15800.0,0],["2026-09-04",15800.0,15800.0,15800.0,15800.0,0],["2026-09-07",15800.0,15800.0,15800.0,15800.0,0],["2026-09-08",15800.0,15800.0,15800.0,15800.0,0],["2026-09-09",15800.0,15800.0,15800.0,15800.0,0],["2026-09-10",15800.0,15800.0,15800.0,15800.0,0],["2026-09-11",15800.0,15800.0,15800.0,15800.0,0],["2026-09-14",15800.0,15800.0,15800.0,15800.0,0],["2026-09-15",15800.0,15800.0,15800.0,15800.0,0],["2026-09-16",15800.0,15800.0,15800.0,15800.0,0],["2026-09-17",15800.0,15800.0,15800.0,15800.0,0],["2026-09-18",15800.0,15800.0,15800.0,15800.0,0],["2026-09-21",15800.0,15800.0,15800.0,15800.0,0],["2026-09-22",15800.0,15800.0,15800.0,15800.0,0],["2026-09-23",15800.0,15800.0,15800.0,15800.0,0],["2026-09-24",15800.0,15800.0,15800.0,15800.0,0],["2026-09-25",15800.0,15800.0,15800.0,15800.0,0],["2026-09-28",15800.0,15800.0,15800.0,15800.0,0],["2026-09-29",15800.0,15800.0,15800.0,15800.0,0],["2026-09-30",15800.0,15800.0,15800.0,15800.0,0],["2026-10-01",15800.0,15800.0,15800.0,15800.0,0],["2026-10-02",15800.0,15800.0,15800.0,15800.0,0],["2026-10-05",15800.0,15800.0,15800.0,15800.0,0],["2026-10-06",15800.0,15800.0,15800.0,15800.0,0],["2026-10-07",15800.0,15800.0,15800.0,15800.0,0],["2026-10-08",15800.0,15800.0,15800.0,15800.0,0],["2026-10-09",15800.0,15800.0,15800.0,15800.0,0],["2026-10-12",15800.0,15800.0,15800.0,15800.0,0]]}