{"sym":"DTR","index":false,"bars":[["2026-09-25",11500.0,12000.0,10600.0,11800.0,446900],["2026-09-28",11800.0,11800.0,9700.0,11400.0,442500],["2026-09-29",10000.0,11100.0,10000.0,11000.0,279500],["2026-09-30",11000.0,11000.0,10600.0,11000.0,110500],["2026-10-01",10800.0,11000.0,10600.0,10900.0,109900],["2026-10-02",10800.0,11200.0,10200.0,11000.0,98900]]}