{"sym":"DUS","index":false,"bars":[["2020-01-08",9564.79,9564.79,9564.79,9564.79,0],["2020-01-09",9564.79,9564.79,9564.79,9564.79,0],["2020-01-10",9564.79,9564.79,9564.79,9564.79,0],["2020-01-13",9564.79,9564.79,9564.79,9564.79,0],["2020-01-14",9564.79,9564.79,9564.79,9564.79,0],["2020-01-15",9564.79,9564.79,9564.79,9564.79,0],["2020-01-16",9564.79,9564.79,9564.79,9564.79,0],["2020-01-17",9564.79,9564.79,9564.79,9564.79,0],["2020-01-20",9564.79,9564.79,9564.79,9564.79,0],["2020-01-21",9564.79,9564.79,9564.79,9564.79,0],["2020-01-22",9564.79,9564.79,9564.79,9564.79,0],["2020-01-30",9564.79,9564.79,9564.79,9564.79,0],["2020-01-31",9564.79,9564.79,9564.79,9564.79,0],["2020-02-03",9564.79,9564.79,9564.79,9564.79,0],["2020-02-04",9564.79,9564.79,9564.79,9564.79,0],["2020-02-05",9564.79,9564.79,9564.79,9564.79,0],["2020-02-06",9564.79,9564.79,9564.79,9564.79,0],["2020-02-07",9564.79,9564.79,9564.79,9564.79,0],["2020-02-10",9564.79,9564.79,9564.79,9564.79,0],["2020-02-11",9564.79,9564.79,9564.79,9564.79,0],["2020-02-12",9564.79,9564.79,9564.79,9564.79,0],["2020-02-13",9564.79,9564.79,9564.79,9564.79,0],["2020-02-14",9564.79,9564.79,9564.79,9564.79,0],["2020-02-17",9564.79,9564.79,9564.79,9564.79,0],["2020-02-18",9564.79,9564.79,9564.79,9564.79,0],["2020-02-19",9564.79,9564.79,9564.79,9564.79,0],["2020-02-20",9564.79,9564.79,9564.79,9564.79,0],["2020-02-21",9564.79,9564.79,9564.79,9564.79,0],["2020-02-24",9564.79,9564.79,9564.79,9564.79,0],["2020-02-25",9564.79,9564.79,9564.79,9564.79,0],["2020-02-26",9564.79,9564.79,9564.79,9564.79,0],["2020-02-27",9564.79,9564.79,9564.79,9564.79,0],["2020-02-28",9564.79,9564.79,9564.79,9564.79,0],["2020-03-02",9564.79,9564.79,9564.79,9564.79,0],["2020-03-03",9564.79,9564.79,9564.79,9564.79,0],["2020-03-04",9564.79,9564.79,9564.79,9564.79,0],["2020-03-05",9564.79,9564.79,9564.79,9564.79,0],["2020-03-06",9564.79,9564.79,9564.79,9564.79,0],["2020-03-09",9564.79,9564.79,9564.79,9564.79,0],["2020-03-10",9564.79,9564.79,9564.79,9564.79,0],["2020-03-11",9564.79,9564.79,9564.79,9564.79,0],["2020-03-12",9564.79,9564.79,9564.79,9564.79,0],["2020-03-13",9564.79,9564.79,9564.79,9564.79,0],["2020-03-16",9564.79,9564.79,9564.79,9564.79,0],["2020-03-17",9564.79,9564.79,9564.79,9564.79,0],["2020-03-18",9564.79,9564.79,9564.79,9564.79,0],["2020-03-19",9564.79,9564.79,9564.79,9564.79,0],["2020-03-20",9564.79,9564.79,9564.79,9564.79,0],["2020-03-23",9564.79,9564.79,9564.79,9564.79,0],["2020-03-24",9564.79,9564.79,9564.79,9564.79,0],["2020-03-25",9564.79,9564.79,9564.79,9564.79,0],["2020-03-26",9564.79,9564.79,9564.79,9564.79,0],["2020-03-27",9564.79,9564.79,9564.79,9564.79,0],["2020-03-30",9564.79,9564.79,9564.79,9564.79,0],["2020-03-31",9564.79,9564.79,9564.79,9564.79,0],["2020-04-01",9564.79,9564.79,9564.79,9564.79,0],["2020-04-03",9564.79,9564.79,9564.79,9564.79,0],["2020-04-06",9564.79,9564.79,9564.79,9564.79,0],["2020-04-07",9564.79,9564.79,9564.79,9564.79,0],["2020-04-08",9564.79,9564.79,9564.79,9564.79,0],["2020-04-09",9564.79,9564.79,9564.79,9564.79,0],["2020-04-10",9564.79,9564.79,9564.79,9564.79,0],["2020-04-13",9564.79,9564.79,9564.79,9564.79,0],["2020-04-14",9564.79,9564.79,9564.79,9564.79,0],["2020-04-15",9564.79,9564.79,9564.79,9564.79,0],["2020-04-16",9564.79,9564.79,9564.79,9564.79,0],["2020-04-17",9564.79,9564.79,9564.79,9564.79,0],["2020-04-20",9564.79,9564.79,9564.79,9564.79,0],["2020-04-21",9564.79,9564.79,9564.79,9564.79,0],["2020-04-22",9564.79,9564.79,9564.79,9564.79,0],["2020-04-23",9564.79,9564.79,9564.79,9564.79,0],["2020-04-24",9564.79,9564.79,9564.79,9564.79,0],["2020-04-27",9564.79,9564.79,9564.79,9564.79,0],["2020-04-28",9564.79,9564.79,9564.79,9564.79,0],["2020-04-29",9564.79,9564.79,9564.79,9564.79,0],["2020-05-04",9564.79,9564.79,9564.79,9564.79,0],["2020-05-05",9564.79,9564.79,9564.79,9564.79,0],["2020-05-06",9564.79,9564.79,9564.79,9564.79,0],["2020-05-07",9564.79,9564.79,9564.79,9564.79,0],["2020-05-08",9564.79,9564.79,9564.79,9564.79,0],["2020-05-11",9564.79,9564.79,9564.79,9564.79,0],["2020-05-12",9564.79,9564.79,9564.79,9564.79,0],["2020-05-13",9564.79,9564.79,9564.79,9564.79,0],["2020-05-14",9564.79,9564.79,9564.79,9564.79,0],["2020-05-15",9564.79,9564.79,9564.79,9564.79,0],["2020-05-18",9564.79,9564.79,9564.79,9564.79,0],["2020-05-19",9564.79,9564.79,9564.79,9564.79,0],["2020-05-20",9564.79,9564.79,9564.79,9564.79,0],["2020-05-21",9564.79,9564.79,9564.79,9564.79,0],["2020-05-22",9564.79,9564.79,9564.79,9564.79,0],["2020-05-25",9564.79,9564.79,9564.79,9564.79,0],["2020-05-26",9564.79,9564.79,9564.79,9564.79,0],["2020-05-27",9564.79,9564.79,9564.79,9564.79,0],["2020-05-28",9564.79,9564.79,9564.79,9564.79,0],["2020-05-29",9564.79,9564.79,9564.79,9564.79,0],["2020-06-01",9564.79,9564.79,9564.79,9564.79,0],["2020-06-02",9564.79,9564.79,9564.79,9564.79,0],["2020-06-03",9564.79,9564.79,9564.79,9564.79,0],["2020-06-04",9564.79,9564.79,9564.79,9564.79,0],["2020-06-05",9564.79,9564.79,9564.79,9564.79,0],["2020-06-08",9564.79,9564.79,9564.79,9564.79,0],["2020-06-09",9564.79,9564.79,9564.79,9564.79,0],["2020-06-10",9564.79,9564.79,9564.79,9564.79,0],["2020-06-11",9564.79,9564.79,9564.79,9564.79,0],["2020-06-12",9564.79,9564.79,9564.79,9564.79,0],["2020-06-15",9564.79,9564.79,9564.79,9564.79,0],["2020-06-16",9564.79,9564.79,9564.79,9564.79,0],["2020-06-17",9564.79,9564.79,9564.79,9564.79,0],["2020-06-18",9564.79,9564.79,9564.79,9564.79,0],["2020-06-19",9564.79,9564.79,9564.79,9564.79,0],["2020-06-22",9564.79,9564.79,9564.79,9564.79,0],["2020-06-23",9564.79,9564.79,9564.79,9564.79,0],["2020-06-24",9564.79,9564.79,9564.79,9564.79,0],["2020-06-25",9564.79,9564.79,9564.79,9564.79,0],["2020-06-26",9564.79,9564.79,9564.79,9564.79,0],["2020-06-29",9564.79,9564.79,9564.79,9564.79,0],["2020-06-30",9564.79,9564.79,9564.79,9564.79,0],["2020-07-01",9564.79,9564.79,9564.79,9564.79,0],["2020-07-02",9564.79,9564.79,9564.79,9564.79,0],["2020-07-03",9564.79,9564.79,9564.79,9564.79,0],["2020-07-06",9564.79,9564.79,9564.79,9564.79,0],["2020-07-07",9564.79,9564.79,9564.79,9564.79,0],["2020-07-08",9564.79,9564.79,9564.79,9564.79,0],["2020-07-09",9564.79,9564.79,9564.79,9564.79,0],["2020-07-10",9564.79,9564.79,9564.79,9564.79,0],["2020-07-13",9564.79,9564.79,9564.79,9564.79,0],["2020-07-14",9564.79,9564.79,9564.79,9564.79,0],["2020-07-15",9564.79,9564.79,9564.79,9564.79,0],["2020-07-16",9564.79,9564.79,9564.79,9564.79,0],["2020-07-17",9564.79,9564.79,9564.79,9564.79,0],["2020-07-20",9564.79,9564.79,9564.79,9564.79,0],["2020-07-21",9564.79,9564.79,9564.79,9564.79,0],["2020-07-22",9564.79,9564.79,9564.79,9564.79,0],["2020-07-23",9564.79,9564.79,9564.79,9564.79,0],["2020-07-24",9564.79,9564.79,9564.79,9564.79,0],["2020-07-27",9564.79,9564.79,9564.79,9564.79,0],["2020-07-28",9564.79,9564.79,9564.79,9564.79,0],["2020-07-29",9564.79,9564.79,9564.79,9564.79,0],["2020-07-30",9564.79,9564.79,9564.79,9564.79,0],["2020-07-31",9564.79,9564.79,9564.79,9564.79,0],["2020-08-03",9564.79,9564.79,9564.79,9564.79,0],["2020-08-04",9564.79,9564.79,9564.79,9564.79,0],["2020-08-05",9564.79,9564.79,9564.79,9564.79,0],["2020-08-06",9564.79,9564.79,9564.79,9564.79,0],["2020-08-07",9564.79,9564.79,9564.79,9564.79,0],["2020-08-10",9564.79,9564.79,9564.79,9564.79,0],["2020-08-11",9564.79,9564.79,9564.79,9564.79,0],["2020-08-12",9564.79,9564.79,9564.79,9564.79,0],["2020-08-13",9564.79,9564.79,9564.79,9564.79,0],["2020-08-14",9564.79,9564.79,9564.79,9564.79,0],["2020-08-17",9564.79,9564.79,9564.79,9564.79,0],["2020-08-18",9564.79,9564.79,9564.79,9564.79,0],["2020-08-19",9564.79,9564.79,9564.79,9564.79,0],["2020-08-20",9564.79,9564.79,9564.79,9564.79,0],["2020-08-21",9564.79,9564.79,9564.79,9564.79,0],["2020-08-24",9564.79,9564.79,9564.79,9564.79,0],["2020-08-25",9564.79,9564.79,9564.79,9564.79,0],["2020-08-26",9564.79,9564.79,9564.79,9564.79,0],["2020-08-27",9564.79,9564.79,9564.79,9564.79,0],["2020-08-28",9564.79,9564.79,9564.79,9564.79,0],["2020-08-31",9564.79,9564.79,9564.79,9564.79,0],["2020-09-01",9564.79,9564.79,9564.79,9564.79,0],["2020-09-03",9564.79,9564.79,9564.79,9564.79,0],["2020-09-04",9564.79,9564.79,9564.79,9564.79,0],["2020-09-07",9564.79,9564.79,9564.79,9564.79,0],["2020-09-08",9564.79,9564.79,9564.79,9564.79,0],["2020-09-09",9564.79,9564.79,9564.79,9564.79,0],["2020-09-10",9564.79,9564.79,9564.79,9564.79,0],["2020-09-11",9564.79,9564.79,9564.79,9564.79,0],["2020-09-14",9564.79,9564.79,9564.79,9564.79,0],["2020-09-15",9564.79,9564.79,9564.79,9564.79,0],["2020-09-16",9564.79,9564.79,9564.79,9564.79,0],["2020-09-17",9564.79,9564.79,9564.79,9564.79,0],["2020-09-18",9564.79,9564.79,9564.79,9564.79,0],["2020-09-21",9564.79,9564.79,9564.79,9564.79,0],["2020-09-22",9564.79,9564.79,9564.79,9564.79,0],["2020-09-23",9564.79,9564.79,9564.79,9564.79,0],["2020-09-24",9564.79,9564.79,9564.79,9564.79,0],["2020-09-25",9564.79,9564.79,9564.79,9564.79,0],["2020-09-28",9564.79,9564.79,9564.79,9564.79,0],["2020-09-29",9564.79,9564.79,9564.79,9564.79,0],["2020-09-30",9564.79,9564.79,9564.79,9564.79,0],["2020-10-01",9564.79,9564.79,9564.79,9564.79,0],["2020-10-02",9564.79,9564.79,9564.79,9564.79,0],["2020-10-05",9564.79,9564.79,9564.79,9564.79,0],["2020-10-06",9564.79,9564.79,9564.79,9564.79,0],["2020-10-07",9564.79,9564.79,9564.79,9564.79,0],["2020-10-08",9564.79,9564.79,9564.79,9564.79,0],["2020-10-09",9564.79,9564.79,9564.79,9564.79,0],["2020-10-12",9564.79,9564.79,9564.79,9564.79,0],["2020-10-13",9564.79,9564.79,9564.79,9564.79,0],["2020-10-14",9564.79,9564.79,9564.79,9564.79,0],["2020-10-15",9564.79,9564.79,9564.79,9564.79,0],["2020-10-16",9564.79,9564.79,9564.79,9564.79,0],["2020-10-19",9564.79,9564.79,9564.79,9564.79,0],["2020-10-20",9564.79,9564.79,9564.79,9564.79,0],["2020-10-21",9564.79,9564.79,9564.79,9564.79,0],["2020-10-22",9564.79,9564.79,9564.79,9564.79,0],["2020-10-23",9564.79,9564.79,9564.79,9564.79,0],["2020-10-26",9564.79,9564.79,9564.79,9564.79,0],["2020-10-27",9564.79,9564.79,9564.79,9564.79,0],["2020-10-28",9564.79,9564.79,9564.79,9564.79,0],["2020-10-29",9564.79,9564.79,9564.79,9564.79,0],["2020-10-30",9564.79,9564.79,9564.79,9564.79,0],["2020-11-02",9564.79,9564.79,9564.79,9564.79,0],["2020-11-03",9564.79,9564.79,9564.79,9564.79,0],["2020-11-04",9564.79,9564.79,9564.79,9564.79,0],["2020-11-05",9564.79,9564.79,9564.79,9564.79,0],["2020-11-06",9564.79,9564.79,9564.79,9564.79,0],["2020-11-09",9564.79,9564.79,9564.79,9564.79,0],["2020-11-10",9564.79,9564.79,9564.79,9564.79,0],["2020-11-11",9564.79,9564.79,9564.79,9564.79,0],["2020-11-12",9564.79,9564.79,9564.79,9564.79,0],["2020-11-13",9564.79,9564.79,9564.79,9564.79,0],["2020-11-16",9564.79,9564.79,9564.79,9564.79,0],["2020-11-17",9564.79,9564.79,9564.79,9564.79,0],["2020-11-18",9564.79,9564.79,9564.79,9564.79,0],["2020-11-19",9564.79,9564.79,9564.79,9564.79,0],["2020-11-20",9564.79,9564.79,9564.79,9564.79,0],["2020-11-23",9564.79,9564.79,9564.79,9564.79,0],["2020-11-24",9564.79,9564.79,9564.79,9564.79,0],["2020-11-25",9564.79,9564.79,9564.79,9564.79,0],["2020-11-26",9564.79,9564.79,9564.79,9564.79,0],["2020-11-27",9564.79,9564.79,9564.79,9564.79,0],["2020-11-30",9564.79,9564.79,9564.79,9564.79,0],["2020-12-01",9564.79,9564.79,9564.79,9564.79,0],["2020-12-02",9564.79,9564.79,9564.79,9564.79,0],["2020-12-03",9564.79,9564.79,9564.79,9564.79,0],["2020-12-04",9564.79,9564.79,9564.79,9564.79,0],["2020-12-07",9564.79,9564.79,9564.79,9564.79,0],["2020-12-08",9564.79,9564.79,9564.79,9564.79,0],["2020-12-09",9564.79,9564.79,9564.79,9564.79,0],["2020-12-10",9564.79,9564.79,9564.79,9564.79,0],["2020-12-11",9564.79,9564.79,9564.79,9564.79,0],["2020-12-14",9564.79,9564.79,9564.79,9564.79,0],["2020-12-15",8695.27,8695.27,8695.27,8695.27,4000],["2020-12-16",8695.27,8695.27,8695.27,8695.27,3600],["2020-12-17",8695.27,8695.27,8695.27,8695.27,7000],["2020-12-18",8695.27,8695.27,8695.27,8695.27,0],["2020-12-21",8695.27,8695.27,8695.27,8695.27,0],["2020-12-22",8695.27,8695.27,8695.27,8695.27,0],["2020-12-23",8695.27,8695.27,8695.27,8695.27,0],["2020-12-24",8695.27,8695.27,8695.27,8695.27,0],["2020-12-25",8695.27,8695.27,8695.27,8695.27,0],["2020-12-28",8695.27,8695.27,8695.27,8695.27,0],["2020-12-29",8695.27,8695.27,8695.27,8695.27,0],["2020-12-30",8695.27,8695.27,8695.27,8695.27,0],["2020-12-31",8695.27,8695.27,8695.27,8695.27,0],["2021-01-04",8695.27,8695.27,8695.27,8695.27,0],["2021-01-05",8695.27,8695.27,8695.27,8695.27,0],["2021-01-06",8695.27,8695.27,8695.27,8695.27,0],["2021-01-07",8695.27,8695.27,8695.27,8695.27,0],["2021-01-08",8695.27,8695.27,8695.27,8695.27,0],["2021-01-11",8695.27,8695.27,8695.27,8695.27,0],["2021-01-12",8695.27,8695.27,8695.27,8695.27,0],["2021-01-13",8695.27,8695.27,8695.27,8695.27,0],["2021-01-14",8695.27,8695.27,8695.27,8695.27,0],["2021-01-15",8695.27,8695.27,8695.27,8695.27,0],["2021-01-18",8695.27,8695.27,8695.27,8695.27,0],["2021-01-19",8695.27,8695.27,8695.27,8695.27,0],["2021-01-20",8695.27,8695.27,8695.27,8695.27,0],["2021-01-21",8695.27,8695.27,8695.27,8695.27,0],["2021-01-22",8695.27,8695.27,8695.27,8695.27,0],["2021-01-25",8695.27,8695.27,8695.27,8695.27,0],["2021-01-26",12173.37,12173.37,12173.37,12173.37,4000],["2021-01-27",12173.37,12173.37,12173.37,12173.37,0],["2021-01-28",12173.37,12173.37,12173.37,12173.37,0],["2021-01-29",12173.37,12173.37,12173.37,12173.37,0],["2021-02-01",12173.37,12173.37,12173.37,12173.37,0],["2021-02-02",12173.37,12173.37,12173.37,12173.37,0],["2021-02-03",12173.37,12173.37,12173.37,12173.37,0],["2021-02-04",12173.37,12173.37,12173.37,12173.37,0],["2021-02-05",12173.37,12173.37,12173.37,12173.37,0],["2021-02-08",12173.37,12173.37,12173.37,12173.37,0],["2021-02-09",12173.37,12173.37,12173.37,12173.37,0],["2021-02-17",12608.14,12608.14,12608.14,12608.14,1000],["2021-02-18",12608.14,12608.14,12608.14,12608.14,0],["2021-02-19",12608.14,12608.14,12608.14,12608.14,0],["2021-02-22",12608.14,12608.14,12608.14,12608.14,0],["2021-02-23",12608.14,12608.14,12608.14,12608.14,0],["2021-02-24",12608.14,12608.14,12608.14,12608.14,0],["2021-02-25",12608.14,12608.14,12608.14,12608.14,0],["2021-02-26",12608.14,12608.14,12608.14,12608.14,0],["2021-03-01",12608.14,12608.14,12608.14,12608.14,0],["2021-03-02",12608.14,12608.14,12608.14,12608.14,0],["2021-03-03",12608.14,12608.14,12608.14,12608.14,0],["2021-03-04",12608.14,12608.14,12608.14,12608.14,0],["2021-03-05",12608.14,12608.14,12608.14,12608.14,0],["2021-03-08",12608.14,12608.14,12608.14,12608.14,0],["2021-03-09",12608.14,12608.14,12608.14,12608.14,0],["2021-03-10",12608.14,12608.14,12608.14,12608.14,0],["2021-03-11",12608.14,12608.14,12608.14,12608.14,0],["2021-03-12",14434.14,14434.14,14434.14,14434.14,100],["2021-03-15",16521.01,16521.01,16521.01,16521.01,100],["2021-03-16",16521.01,16521.01,16521.01,16521.01,0],["2021-03-17",16521.01,16521.01,16521.01,16521.01,0],["2021-03-18",14434.14,14434.14,14086.33,14086.33,500],["2021-03-19",15651.48,15651.48,15651.48,15651.48,100],["2021-03-22",17999.2,17999.2,17999.2,17999.2,100],["2021-03-23",17999.2,17999.2,17999.2,17999.2,0],["2021-03-24",15303.67,15303.67,15303.67,15303.67,100],["2021-03-25",15303.67,15303.67,15303.67,15303.67,0],["2021-03-26",15303.67,15303.67,15303.67,15303.67,0],["2021-03-29",15303.67,15303.67,15303.67,15303.67,2000],["2021-03-30",15303.67,15303.67,15303.67,15303.67,0],["2021-03-31",15303.67,15303.67,15303.67,15303.67,0],["2021-04-01",15303.67,15303.67,15303.67,15303.67,0],["2021-04-02",15303.67,15303.67,15303.67,15303.67,0],["2021-04-05",15303.67,15303.67,15303.67,15303.67,0],["2021-04-06",14781.96,17564.44,14781.96,17564.44,200],["2021-04-07",16173.2,16173.2,16173.2,16173.2,0],["2021-04-08",16173.2,16173.2,16173.2,16173.2,0],["2021-04-09",16173.2,16173.2,16173.2,16173.2,0],["2021-04-12",16173.2,16173.2,16173.2,16173.2,0],["2021-04-13",16173.2,16173.2,16173.2,16173.2,0],["2021-04-14",16173.2,16173.2,16173.2,16173.2,0],["2021-04-15",16173.2,16173.2,16173.2,16173.2,0],["2021-04-16",16173.2,16173.2,16173.2,16173.2,0],["2021-04-19",16173.2,16173.2,16173.2,16173.2,0],["2021-04-20",14781.96,14781.96,14781.96,14781.96,100],["2021-04-22",14781.96,14781.96,14781.96,14781.96,0],["2021-04-23",14781.96,14781.96,14781.96,14781.96,0],["2021-04-26",14781.96,14781.96,14781.96,14781.96,0],["2021-04-27",14781.96,14781.96,14781.96,14781.96,0],["2021-04-28",14781.96,14781.96,14781.96,14781.96,0],["2021-04-29",14781.96,14781.96,14781.96,14781.96,0],["2021-05-04",14781.96,14781.96,14781.96,14781.96,0],["2021-05-05",14781.96,14781.96,14781.96,14781.96,0],["2021-05-06",14781.96,14781.96,14781.96,14781.96,0],["2021-05-07",14781.96,14781.96,14781.96,14781.96,0],["2021-05-10",14781.96,14781.96,14781.96,14781.96,0],["2021-05-11",14781.96,14781.96,14781.96,14781.96,0],["2021-05-12",14781.96,14781.96,14781.96,14781.96,0],["2021-05-13",14781.96,14781.96,14781.96,14781.96,0],["2021-05-14",14781.96,14781.96,14781.96,14781.96,0],["2021-05-17",14781.96,14781.96,14781.96,14781.96,0],["2021-05-18",14781.96,14781.96,14781.96,14781.96,0],["2021-05-19",14781.96,14781.96,14781.96,14781.96,0],["2021-05-20",14781.96,14781.96,14781.96,14781.96,0],["2021-05-21",14781.96,14781.96,14781.96,14781.96,0],["2021-05-24",14781.96,14781.96,14781.96,14781.96,0],["2021-05-25",15390.62,16955.77,15390.62,16955.77,200],["2021-05-26",15216.72,18520.92,15216.72,18520.92,600],["2021-05-27",15738.43,15738.43,15738.43,15738.43,0],["2021-05-28",15738.43,15738.43,15738.43,15738.43,0],["2021-05-31",18086.16,18086.16,18086.16,18086.16,100],["2021-06-01",18086.16,18086.16,18086.16,18086.16,0],["2021-06-02",18086.16,18086.16,18086.16,18086.16,0],["2021-06-03",18086.16,18086.16,18086.16,18086.16,0],["2021-06-04",18086.16,18086.16,18086.16,18086.16,0],["2021-06-07",18086.16,18086.16,18086.16,18086.16,0],["2021-06-08",18086.16,18086.16,18086.16,18086.16,0],["2021-06-09",18086.16,18086.16,18086.16,18086.16,0],["2021-06-10",18086.16,18086.16,18086.16,18086.16,0],["2021-06-11",18086.16,18086.16,18086.16,18086.16,0],["2021-06-14",18086.16,18086.16,18086.16,18086.16,0],["2021-06-15",18086.16,18086.16,18086.16,18086.16,0],["2021-06-16",19390.45,19390.45,19390.45,19390.45,100],["2021-06-17",19390.45,19390.45,19390.45,19390.45,0],["2021-06-18",19390.45,19390.45,19390.45,19390.45,0],["2021-06-21",19390.45,19390.45,19390.45,19390.45,0],["2021-06-22",19390.45,19390.45,19390.45,19390.45,0],["2021-06-23",19390.45,19390.45,19390.45,19390.45,0],["2021-06-24",19390.45,19390.45,19390.45,19390.45,0],["2021-06-25",19390.45,19390.45,19390.45,19390.45,0],["2021-06-28",19390.45,19390.45,19390.45,19390.45,0],["2021-06-29",19390.45,19390.45,19390.45,19390.45,800],["2021-06-30",19390.45,19390.45,19390.45,19390.45,0],["2021-07-01",21738.17,21738.17,21738.17,21738.17,100],["2021-07-02",21738.17,21738.17,21738.17,21738.17,100],["2021-07-05",21738.17,21738.17,21738.17,21738.17,0],["2021-07-06",21738.17,21738.17,21738.17,21738.17,0],["2021-07-07",21738.17,21738.17,21738.17,21738.17,0],["2021-07-08",21738.17,21738.17,21738.17,21738.17,0],["2021-07-09",21738.17,21738.17,21738.17,21738.17,0],["2021-07-12",21738.17,21738.17,21738.17,21738.17,0],["2021-07-13",21738.17,21738.17,21738.17,21738.17,0],["2021-07-14",21738.17,21738.17,21738.17,21738.17,3500],["2021-07-15",21738.17,21738.17,21738.17,21738.17,0],["2021-07-16",21738.17,21738.17,21738.17,21738.17,0],["2021-07-19",21738.17,21738.17,21738.17,21738.17,0],["2021-07-20",21738.17,21738.17,21738.17,21738.17,0],["2021-07-21",21738.17,21738.17,21738.17,21738.17,0],["2021-07-22",21738.17,21738.17,21738.17,21738.17,0],["2021-07-23",21738.17,21738.17,21738.17,21738.17,0],["2021-07-26",21738.17,21738.17,21738.17,21738.17,0],["2021-07-27",21738.17,21738.17,21738.17,21738.17,0],["2021-07-28",21738.17,21738.17,21738.17,21738.17,0],["2021-07-29",21738.17,21738.17,21738.17,21738.17,0],["2021-07-30",21738.17,21738.17,21738.17,21738.17,0],["2021-08-02",21738.17,21738.17,21738.17,21738.17,0],["2021-08-03",21738.17,21738.17,21738.17,21738.17,0],["2021-08-04",21738.17,21738.17,21738.17,21738.17,0],["2021-08-05",21738.17,21738.17,21738.17,21738.17,0],["2021-08-06",21738.17,21738.17,21738.17,21738.17,0],["2021-08-09",21738.17,21738.17,21738.17,21738.17,0],["2021-08-10",21738.17,21738.17,21738.17,21738.17,0],["2021-08-11",21738.17,21738.17,21738.17,21738.17,0],["2021-08-12",21738.17,21738.17,21738.17,21738.17,0],["2021-08-13",21738.17,21738.17,21738.17,21738.17,0],["2021-08-16",21738.17,21738.17,21738.17,21738.17,0],["2021-08-17",21738.17,21738.17,21738.17,21738.17,0],["2021-08-18",21738.17,21738.17,21738.17,21738.17,0],["2021-08-19",21738.17,21738.17,21738.17,21738.17,0],["2021-08-20",21738.17,21738.17,21738.17,21738.17,0],["2021-08-23",21738.17,21738.17,21738.17,21738.17,0],["2021-08-24",21738.17,21738.17,21738.17,21738.17,0],["2021-08-25",21738.17,21738.17,21738.17,21738.17,0],["2021-08-26",21738.17,21738.17,21738.17,21738.17,0],["2021-08-27",21738.17,21738.17,21738.17,21738.17,0],["2021-08-30",21738.17,21738.17,21738.17,21738.17,0],["2021-08-31",21738.17,21738.17,21738.17,21738.17,0],["2021-09-01",21738.17,21738.17,21738.17,21738.17,0],["2021-09-06",21738.17,21738.17,21738.17,21738.17,0],["2021-09-07",21738.17,21738.17,21738.17,21738.17,0],["2021-09-08",21738.17,21738.17,21738.17,21738.17,0],["2021-09-09",21738.17,21738.17,21738.17,21738.17,0],["2021-09-10",21738.17,21738.17,21738.17,21738.17,0],["2021-09-13",21738.17,21738.17,21738.17,21738.17,0],["2021-09-14",21738.17,21738.17,21738.17,21738.17,0],["2021-09-15",21738.17,21738.17,21738.17,21738.17,0],["2021-09-16",21738.17,21738.17,21738.17,21738.17,0],["2021-09-17",21738.17,21738.17,21738.17,21738.17,0],["2021-09-20",21738.17,21738.17,21738.17,21738.17,0],["2021-09-21",21738.17,21738.17,21738.17,21738.17,0],["2021-09-22",21738.17,21738.17,21738.17,21738.17,0],["2021-09-23",21738.17,21738.17,21738.17,21738.17,0],["2021-09-24",21738.17,21738.17,21738.17,21738.17,0],["2021-09-27",21738.17,21738.17,21738.17,21738.17,0],["2021-09-28",21738.17,21738.17,21738.17,21738.17,0],["2021-09-29",21738.17,21738.17,21738.17,21738.17,0],["2021-09-30",21738.17,21738.17,21738.17,21738.17,0],["2021-10-01",21738.17,21738.17,21738.17,21738.17,0],["2021-10-04",21738.17,21738.17,21738.17,21738.17,0],["2021-10-05",21738.17,21738.17,21738.17,21738.17,0],["2021-10-06",21738.17,21738.17,21738.17,21738.17,0],["2021-10-07",21738.17,21738.17,21738.17,21738.17,0],["2021-10-08",24955.42,24955.42,24955.42,24955.42,100],["2021-10-11",24955.42,24955.42,24955.42,24955.42,0],["2021-10-12",24955.42,24955.42,24955.42,24955.42,0],["2021-10-13",24955.42,24955.42,24955.42,24955.42,0],["2021-10-14",24955.42,24955.42,24955.42,24955.42,0],["2021-10-15",24955.42,24955.42,24955.42,24955.42,0],["2021-10-18",24955.42,24955.42,24955.42,24955.42,0],["2021-10-19",24955.42,24955.42,24955.42,24955.42,0],["2021-10-20",24955.42,24955.42,24955.42,24955.42,0],["2021-10-21",24955.42,24955.42,24955.42,24955.42,0],["2021-10-22",24955.42,24955.42,24955.42,24955.42,0],["2021-10-25",24955.42,24955.42,24955.42,24955.42,0],["2021-10-26",24955.42,24955.42,24955.42,24955.42,0],["2021-10-27",24955.42,24955.42,24955.42,24955.42,0],["2021-10-28",24955.42,24955.42,24955.42,24955.42,0],["2021-10-29",24955.42,24955.42,24955.42,24955.42,0],["2021-11-01",24955.42,24955.42,24955.42,24955.42,0],["2021-11-02",24955.42,24955.42,24955.42,24955.42,0],["2021-11-03",24955.42,24955.42,24955.42,24955.42,0],["2021-11-04",24955.42,24955.42,24955.42,24955.42,0],["2021-11-05",24955.42,24955.42,24955.42,24955.42,0],["2021-11-08",24955.42,24955.42,24955.42,24955.42,0],["2021-11-09",24955.42,24955.42,24955.42,24955.42,0],["2021-11-10",24955.42,24955.42,24955.42,24955.42,0],["2021-11-11",24955.42,24955.42,24955.42,24955.42,0],["2021-11-12",24955.42,24955.42,24955.42,24955.42,0],["2021-11-15",24955.42,24955.42,24955.42,24955.42,0],["2021-11-16",24955.42,24955.42,24955.42,24955.42,0],["2021-11-17",28694.38,28694.38,28694.38,28694.38,100],["2021-11-18",28694.38,28694.38,28694.38,28694.38,0],["2021-11-19",28694.38,28694.38,28694.38,28694.38,0],["2021-11-22",28694.38,28694.38,28694.38,28694.38,0],["2021-11-23",28694.38,28694.38,28694.38,28694.38,0],["2021-11-24",28694.38,28694.38,28694.38,28694.38,0],["2021-11-25",28694.38,28694.38,28694.38,28694.38,0],["2021-11-26",28694.38,28694.38,28694.38,28694.38,0],["2021-11-29",28694.38,28694.38,28694.38,28694.38,0],["2021-11-30",24433.7,24433.7,24433.7,24433.7,400],["2021-12-01",24433.7,24433.7,24433.7,24433.7,0],["2021-12-02",20781.69,20781.69,20781.69,20781.69,400],["2021-12-03",20781.69,20781.69,20781.69,20781.69,0],["2021-12-06",20781.69,20781.69,20781.69,20781.69,0],["2021-12-07",20781.69,20781.69,20781.69,20781.69,0],["2021-12-08",20781.69,20781.69,20781.69,20781.69,0],["2021-12-09",20781.69,20781.69,20781.69,20781.69,0],["2021-12-10",20781.69,20781.69,20781.69,20781.69,0],["2021-12-13",20781.69,20781.69,20781.69,20781.69,0],["2021-12-14",20781.69,20781.69,20781.69,20781.69,0],["2021-12-15",20781.69,20781.69,20781.69,20781.69,0],["2021-12-16",21056.34,21056.34,21056.34,21056.34,200],["2021-12-17",21056.34,21056.34,21056.34,21056.34,0],["2021-12-20",17943.66,17943.66,17943.66,17943.66,900],["2021-12-21",17943.66,17943.66,17943.66,17943.66,0],["2021-12-22",17943.66,17943.66,17943.66,17943.66,0],["2021-12-23",17943.66,17943.66,17943.66,17943.66,0],["2021-12-24",17943.66,17943.66,17943.66,17943.66,0],["2021-12-27",17943.66,17943.66,17943.66,17943.66,0],["2021-12-28",17943.66,17943.66,17943.66,17943.66,0],["2021-12-29",17943.66,17943.66,17943.66,17943.66,0],["2021-12-30",17943.66,17943.66,17943.66,17943.66,0],["2021-12-31",17943.66,17943.66,17943.66,17943.66,0],["2022-01-04",17943.66,17943.66,17943.66,17943.66,0],["2022-01-05",17943.66,17943.66,17943.66,17943.66,0],["2022-01-06",17943.66,17943.66,17943.66,17943.66,0],["2022-01-07",17943.66,17943.66,17943.66,17943.66,0],["2022-01-10",17943.66,17943.66,17943.66,17943.66,0],["2022-01-11",17943.66,17943.66,17943.66,17943.66,0],["2022-01-12",17943.66,17943.66,17943.66,17943.66,0],["2022-01-13",19225.35,19225.35,19225.35,19225.35,400],["2022-01-14",19225.35,19225.35,19225.35,19225.35,0],["2022-01-17",19225.35,19225.35,19225.35,19225.35,0],["2022-01-18",19225.35,19225.35,19225.35,19225.35,0],["2022-01-19",19225.35,19225.35,19225.35,19225.35,0],["2022-01-20",19225.35,19225.35,19225.35,19225.35,0],["2022-01-21",19225.35,19225.35,19225.35,19225.35,0],["2022-01-24",19225.35,19225.35,19225.35,19225.35,0],["2022-01-25",19225.35,19225.35,19225.35,19225.35,0],["2022-01-26",19225.35,19225.35,19225.35,19225.35,0],["2022-01-27",19225.35,19225.35,19225.35,19225.35,0],["2022-01-28",19225.35,19225.35,19225.35,19225.35,0],["2022-02-07",19225.35,19225.35,19225.35,19225.35,0],["2022-02-08",19225.35,19225.35,19225.35,19225.35,0],["2022-02-09",19225.35,19225.35,19225.35,19225.35,0],["2022-02-10",19225.35,19225.35,19225.35,19225.35,0],["2022-02-11",19225.35,19225.35,19225.35,19225.35,0],["2022-02-14",19225.35,19225.35,19225.35,19225.35,0],["2022-02-15",19225.35,19225.35,19225.35,19225.35,0],["2022-02-16",19225.35,19225.35,19225.35,19225.35,0],["2022-02-17",19225.35,19225.35,19225.35,19225.35,0],["2022-02-18",19225.35,19225.35,19225.35,19225.35,0],["2022-02-21",19225.35,19225.35,19225.35,19225.35,0],["2022-02-22",19225.35,19225.35,19225.35,19225.35,0],["2022-02-23",19225.35,19225.35,19225.35,19225.35,0],["2022-02-24",19225.35,19225.35,19225.35,19225.35,0],["2022-02-25",19225.35,19225.35,19225.35,19225.35,0],["2022-02-28",19225.35,19225.35,19225.35,19225.35,0],["2022-03-01",19225.35,19225.35,19225.35,19225.35,0],["2022-03-02",19225.35,19225.35,19225.35,19225.35,0],["2022-03-03",19225.35,19225.35,19225.35,19225.35,0],["2022-03-04",19225.35,19225.35,19225.35,19225.35,0],["2022-03-07",19225.35,19225.35,19225.35,19225.35,0],["2022-03-08",19225.35,19225.35,19225.35,19225.35,0],["2022-03-09",19225.35,19225.35,19225.35,19225.35,0],["2022-03-10",19225.35,19225.35,19225.35,19225.35,0],["2022-03-11",19225.35,19225.35,19225.35,19225.35,0],["2022-03-14",19225.35,19225.35,19225.35,19225.35,0],["2022-03-15",19225.35,19225.35,19225.35,19225.35,0],["2022-03-16",19225.35,19225.35,19225.35,19225.35,0],["2022-03-17",19225.35,19225.35,19225.35,19225.35,0],["2022-03-18",19225.35,19225.35,19225.35,19225.35,0],["2022-03-21",19225.35,19225.35,19225.35,19225.35,0],["2022-03-22",19225.35,19225.35,19225.35,19225.35,0],["2022-03-23",19225.35,19225.35,19225.35,19225.35,0],["2022-03-24",19225.35,19225.35,19225.35,19225.35,0],["2022-03-25",19225.35,19225.35,19225.35,19225.35,0],["2022-03-28",19225.35,19225.35,19225.35,19225.35,0],["2022-03-29",19225.35,19225.35,19225.35,19225.35,0],["2022-03-30",19225.35,19225.35,19225.35,19225.35,0],["2022-03-31",19225.35,19225.35,19225.35,19225.35,0],["2022-04-01",19225.35,19225.35,19225.35,19225.35,0],["2022-04-04",19225.35,19225.35,19225.35,19225.35,0],["2022-04-05",19225.35,19225.35,19225.35,19225.35,0],["2022-04-06",19225.35,19225.35,19225.35,19225.35,0],["2022-04-07",19225.35,19225.35,19225.35,19225.35,0],["2022-04-08",19225.35,19225.35,19225.35,19225.35,0],["2022-04-12",19225.35,19225.35,19225.35,19225.35,0],["2022-04-13",19225.35,19225.35,19225.35,19225.35,0],["2022-04-14",19225.35,19225.35,19225.35,19225.35,0],["2022-04-15",19225.35,19225.35,19225.35,19225.35,0],["2022-04-18",19225.35,19225.35,19225.35,19225.35,0],["2022-04-19",19225.35,19225.35,19225.35,19225.35,0],["2022-04-20",19225.35,19225.35,19225.35,19225.35,0],["2022-04-21",19225.35,19225.35,19225.35,19225.35,0],["2022-04-22",19225.35,19225.35,19225.35,19225.35,0],["2022-04-25",19225.35,19225.35,19225.35,19225.35,0],["2022-04-26",19225.35,19225.35,19225.35,19225.35,0],["2022-04-27",19225.35,19225.35,19225.35,19225.35,0],["2022-04-28",19225.35,19225.35,19225.35,19225.35,0],["2022-04-29",19225.35,19225.35,19225.35,19225.35,0],["2022-05-04",19225.35,19225.35,19225.35,19225.35,0],["2022-05-05",19225.35,19225.35,19225.35,19225.35,0],["2022-05-06",19225.35,19225.35,19225.35,19225.35,0],["2022-05-09",19225.35,19225.35,19225.35,19225.35,0],["2022-05-10",19225.35,19225.35,19225.35,19225.35,0],["2022-05-11",19225.35,19225.35,19225.35,19225.35,0],["2022-05-12",19225.35,19225.35,19225.35,19225.35,0],["2022-05-13",19225.35,19225.35,19225.35,19225.35,0],["2022-05-16",19225.35,19225.35,19225.35,19225.35,0],["2022-05-17",19225.35,19225.35,19225.35,19225.35,0],["2022-05-18",19225.35,19225.35,19225.35,19225.35,0],["2022-05-19",19225.35,19225.35,19225.35,19225.35,0],["2022-05-20",19225.35,19225.35,19225.35,19225.35,0],["2022-05-23",26915.49,26915.49,26915.49,26915.49,100],["2022-05-24",26915.49,26915.49,26915.49,26915.49,0],["2022-05-25",26915.49,26915.49,26915.49,26915.49,0],["2022-05-26",26915.49,26915.49,26915.49,26915.49,0],["2022-05-27",26915.49,26915.49,26915.49,26915.49,0],["2022-05-30",26915.49,26915.49,26915.49,26915.49,0],["2022-05-31",26915.49,26915.49,26915.49,26915.49,0],["2022-06-01",26915.49,26915.49,26915.49,26915.49,0],["2022-06-02",26915.49,26915.49,26915.49,26915.49,0],["2022-06-03",26915.49,26915.49,26915.49,26915.49,0],["2022-06-06",26915.49,26915.49,26915.49,26915.49,0],["2022-06-07",26915.49,26915.49,26915.49,26915.49,0],["2022-06-08",26915.49,26915.49,26915.49,26915.49,0],["2022-06-09",26915.49,26915.49,26915.49,26915.49,0],["2022-06-10",26915.49,26915.49,26915.49,26915.49,0],["2022-06-13",26915.49,26915.49,26915.49,26915.49,0],["2022-06-14",26915.49,26915.49,26915.49,26915.49,0],["2022-06-15",26915.49,26915.49,26915.49,26915.49,0],["2022-06-16",26915.49,26915.49,26915.49,26915.49,0],["2022-06-17",26915.49,26915.49,26915.49,26915.49,0],["2022-06-20",26915.49,26915.49,26915.49,26915.49,0],["2022-06-21",26915.49,26915.49,26915.49,26915.49,0],["2022-06-22",26915.49,26915.49,26915.49,26915.49,0],["2022-06-23",26915.49,26915.49,26915.49,26915.49,0],["2022-06-24",26915.49,26915.49,26915.49,26915.49,0],["2022-06-27",26915.49,26915.49,26915.49,26915.49,0],["2022-06-28",26915.49,26915.49,26915.49,26915.49,0],["2022-06-29",26915.49,26915.49,26915.49,26915.49,0],["2022-06-30",26915.49,26915.49,26915.49,26915.49,0],["2022-07-01",26915.49,26915.49,26915.49,26915.49,0],["2022-07-04",26915.49,26915.49,26915.49,26915.49,0],["2022-07-05",26915.49,26915.49,26915.49,26915.49,0],["2022-07-06",26915.49,26915.49,26915.49,26915.49,0],["2022-07-07",26915.49,26915.49,26915.49,26915.49,0],["2022-07-08",26915.49,26915.49,26915.49,26915.49,0],["2022-07-11",26915.49,26915.49,26915.49,26915.49,0],["2022-07-12",26915.49,26915.49,26915.49,26915.49,0],["2022-07-13",26915.49,26915.49,26915.49,26915.49,0],["2022-07-14",26915.49,26915.49,26915.49,26915.49,0],["2022-07-15",26915.49,26915.49,26915.49,26915.49,0],["2022-07-18",26915.49,26915.49,26915.49,26915.49,0],["2022-07-19",26915.49,26915.49,26915.49,26915.49,0],["2022-07-20",26915.49,26915.49,26915.49,26915.49,0],["2022-07-21",26915.49,26915.49,26915.49,26915.49,0],["2022-07-22",26915.49,26915.49,26915.49,26915.49,0],["2022-07-25",26915.49,26915.49,26915.49,26915.49,0],["2022-07-26",26915.49,26915.49,26915.49,26915.49,0],["2022-07-27",26915.49,26915.49,26915.49,26915.49,0],["2022-07-28",26915.49,26915.49,26915.49,26915.49,0],["2022-07-29",26915.49,26915.49,26915.49,26915.49,0],["2022-08-01",26915.49,26915.49,26915.49,26915.49,0],["2022-08-02",26915.49,26915.49,26915.49,26915.49,0],["2022-08-03",26915.49,26915.49,26915.49,26915.49,0],["2022-08-04",26915.49,26915.49,26915.49,26915.49,0],["2022-08-05",26915.49,26915.49,26915.49,26915.49,0],["2022-08-08",26915.49,26915.49,26915.49,26915.49,0],["2022-08-09",26915.49,26915.49,26915.49,26915.49,0],["2022-08-10",26915.49,26915.49,26915.49,26915.49,0],["2022-08-11",26915.49,26915.49,26915.49,26915.49,0],["2022-08-12",26915.49,26915.49,26915.49,26915.49,0],["2022-08-15",26915.49,26915.49,26915.49,26915.49,0],["2022-08-16",26915.49,26915.49,26915.49,26915.49,0],["2022-08-17",26915.49,26915.49,26915.49,26915.49,0],["2022-08-18",26915.49,26915.49,26915.49,26915.49,0],["2022-08-19",26915.49,26915.49,26915.49,26915.49,0],["2022-08-22",26915.49,26915.49,26915.49,26915.49,0],["2022-08-23",26915.49,26915.49,26915.49,26915.49,0],["2022-08-24",16204.23,16204.23,16204.23,16204.23,4400],["2022-08-25",16204.23,16204.23,16204.23,16204.23,0],["2022-08-26",16204.23,16204.23,16204.23,16204.23,0],["2022-08-29",16204.23,16204.23,16204.23,16204.23,0],["2022-08-30",16204.23,16204.23,16204.23,16204.23,0],["2022-08-31",16204.23,16204.23,16204.23,16204.23,0],["2022-09-05",18584.51,18584.51,18584.51,18584.51,100],["2022-09-06",18584.51,18584.51,18584.51,18584.51,0],["2022-09-07",18584.51,18584.51,18584.51,18584.51,0],["2022-09-08",18584.51,18584.51,18584.51,18584.51,0],["2022-09-09",18584.51,18584.51,18584.51,18584.51,0],["2022-09-12",18584.51,18584.51,18584.51,18584.51,0],["2022-09-13",18584.51,18584.51,18584.51,18584.51,0],["2022-09-14",18584.51,18584.51,18584.51,18584.51,0],["2022-09-15",18584.51,18584.51,18584.51,18584.51,0],["2022-09-16",18584.51,18584.51,18584.51,18584.51,0],["2022-09-19",18584.51,18584.51,18584.51,18584.51,0],["2022-09-20",18584.51,18584.51,18584.51,18584.51,0],["2022-09-21",18584.51,18584.51,18584.51,18584.51,0],["2022-09-22",18584.51,18584.51,18584.51,18584.51,0],["2022-09-23",18584.51,18584.51,18584.51,18584.51,0],["2022-09-26",18584.51,18584.51,18584.51,18584.51,0],["2022-09-27",18584.51,18584.51,18584.51,18584.51,0],["2022-09-28",18584.51,18584.51,18584.51,18584.51,0],["2022-09-29",18584.51,18584.51,18584.51,18584.51,1100],["2022-09-30",18584.51,18584.51,18584.51,18584.51,0],["2022-10-03",18584.51,18584.51,18584.51,18584.51,0],["2022-10-04",18584.51,18584.51,18584.51,18584.51,0],["2022-10-05",18584.51,18584.51,18584.51,18584.51,2000],["2022-10-06",18584.51,18584.51,18584.51,18584.51,0],["2022-10-07",18584.51,18584.51,18584.51,18584.51,0],["2022-10-10",18584.51,18584.51,18584.51,18584.51,0],["2022-10-11",18584.51,18584.51,18584.51,18584.51,0],["2022-10-12",18584.51,18584.51,18584.51,18584.51,0],["2022-10-13",18584.51,18584.51,18584.51,18584.51,0],["2022-10-14",18584.51,18584.51,18584.51,18584.51,0],["2022-10-17",18584.51,18584.51,18584.51,18584.51,0],["2022-10-18",18584.51,18584.51,18584.51,18584.51,0],["2022-10-19",18584.51,18584.51,18584.51,18584.51,0],["2022-10-20",18584.51,18584.51,18584.51,18584.51,0],["2022-10-21",18584.51,18584.51,18584.51,18584.51,0],["2022-10-24",18584.51,18584.51,18584.51,18584.51,0],["2022-10-25",18584.51,18584.51,18584.51,18584.51,0],["2022-10-26",18584.51,18584.51,18584.51,18584.51,0],["2022-10-27",18584.51,18584.51,18584.51,18584.51,0],["2022-10-28",18584.51,18584.51,18584.51,18584.51,0],["2022-10-31",18584.51,18584.51,18584.51,18584.51,0],["2022-11-01",18584.51,18584.51,18584.51,18584.51,0],["2022-11-02",18584.51,18584.51,18584.51,18584.51,0],["2022-11-03",18584.51,18584.51,18584.51,18584.51,0],["2022-11-04",18584.51,18584.51,18584.51,18584.51,0],["2022-11-07",18584.51,18584.51,18584.51,18584.51,0],["2022-11-08",18584.51,18584.51,18584.51,18584.51,0],["2022-11-09",18584.51,18584.51,18584.51,18584.51,0],["2022-11-10",18584.51,18584.51,18584.51,18584.51,0],["2022-11-11",18584.51,18584.51,18584.51,18584.51,0],["2022-11-14",18584.51,18584.51,18584.51,18584.51,0],["2022-11-15",18584.51,18584.51,18584.51,18584.51,0],["2022-11-16",18584.51,18584.51,18584.51,18584.51,0],["2022-11-17",18584.51,18584.51,18584.51,18584.51,0],["2022-11-18",18584.51,18584.51,18584.51,18584.51,0],["2022-11-21",18584.51,18584.51,18584.51,18584.51,0],["2022-11-22",18584.51,18584.51,18584.51,18584.51,0],["2022-11-23",18584.51,18584.51,18584.51,18584.51,0],["2022-11-24",18584.51,18584.51,18584.51,18584.51,0],["2022-11-25",18584.51,18584.51,18584.51,18584.51,0],["2022-11-28",18584.51,18584.51,18584.51,18584.51,0],["2022-11-29",18584.51,18584.51,18584.51,18584.51,0],["2022-11-30",18584.51,18584.51,18584.51,18584.51,0],["2022-12-01",18584.51,18584.51,18584.51,18584.51,0],["2022-12-02",18584.51,18584.51,18584.51,18584.51,0],["2022-12-05",18584.51,18584.51,18584.51,18584.51,0],["2022-12-06",18584.51,18584.51,18584.51,18584.51,0],["2022-12-07",18584.51,18584.51,18584.51,18584.51,0],["2022-12-08",18584.51,18584.51,18584.51,18584.51,0],["2022-12-09",18584.51,18584.51,18584.51,18584.51,0],["2022-12-12",18584.51,18584.51,18584.51,18584.51,0],["2022-12-13",18584.51,18584.51,18584.51,18584.51,0],["2022-12-14",18584.51,18584.51,18584.51,18584.51,0],["2022-12-15",18584.51,18584.51,18584.51,18584.51,0],["2022-12-16",18584.51,18584.51,18584.51,18584.51,0],["2022-12-19",18584.51,18584.51,18584.51,18584.51,0],["2022-12-20",18584.51,18584.51,18584.51,18584.51,0],["2022-12-21",18584.51,18584.51,18584.51,18584.51,0],["2022-12-22",18584.51,18584.51,18584.51,18584.51,0],["2022-12-23",18584.51,18584.51,18584.51,18584.51,0],["2022-12-26",18584.51,18584.51,18584.51,18584.51,0],["2022-12-27",18584.51,18584.51,18584.51,18584.51,0],["2022-12-28",18584.51,18584.51,18584.51,18584.51,0],["2022-12-29",18584.51,18584.51,18584.51,18584.51,0],["2022-12-30",18584.51,18584.51,18584.51,18584.51,0],["2023-01-03",18584.51,18584.51,18584.51,18584.51,0],["2023-01-04",18584.51,18584.51,18584.51,18584.51,0],["2023-01-05",18584.51,18584.51,18584.51,18584.51,0],["2023-01-06",18584.51,18584.51,18584.51,18584.51,0],["2023-01-09",18584.51,18584.51,18584.51,18584.51,0],["2023-01-10",18584.51,18584.51,18584.51,18584.51,0],["2023-01-11",18584.51,18584.51,18584.51,18584.51,0],["2023-01-12",18584.51,18584.51,18584.51,18584.51,0],["2023-01-13",18584.51,18584.51,18584.51,18584.51,0],["2023-01-16",18584.51,18584.51,18584.51,18584.51,0],["2023-01-17",18584.51,18584.51,18584.51,18584.51,0],["2023-01-18",18584.51,18584.51,18584.51,18584.51,0],["2023-01-19",18584.51,18584.51,18584.51,18584.51,0],["2023-01-27",18584.51,18584.51,18584.51,18584.51,0],["2023-01-30",18584.51,18584.51,18584.51,18584.51,0],["2023-01-31",18584.51,18584.51,18584.51,18584.51,0],["2023-02-01",18584.51,18584.51,18584.51,18584.51,0],["2023-02-02",18584.51,18584.51,18584.51,18584.51,0],["2023-02-03",18584.51,18584.51,18584.51,18584.51,0],["2023-02-06",18584.51,18584.51,18584.51,18584.51,0],["2023-02-07",18584.51,18584.51,18584.51,18584.51,0],["2023-02-08",18584.51,18584.51,18584.51,18584.51,0],["2023-02-09",18584.51,18584.51,18584.51,18584.51,0],["2023-02-10",18584.51,18584.51,18584.51,18584.51,0],["2023-02-13",18584.51,18584.51,18584.51,18584.51,0],["2023-02-14",18584.51,18584.51,18584.51,18584.51,0],["2023-02-15",18584.51,18584.51,18584.51,18584.51,0],["2023-02-16",18584.51,18584.51,18584.51,18584.51,0],["2023-02-17",18584.51,18584.51,18584.51,18584.51,0],["2023-02-20",18584.51,18584.51,18584.51,18584.51,0],["2023-02-21",18584.51,18584.51,18584.51,18584.51,0],["2023-02-22",18584.51,18584.51,18584.51,18584.51,0],["2023-02-23",18584.51,18584.51,18584.51,18584.51,0],["2023-02-24",18584.51,18584.51,18584.51,18584.51,0],["2023-02-27",18584.51,18584.51,18584.51,18584.51,0],["2023-02-28",18584.51,18584.51,18584.51,18584.51,0],["2023-03-01",18584.51,18584.51,18584.51,18584.51,0],["2023-03-02",18584.51,18584.51,18584.51,18584.51,0],["2023-03-03",18584.51,18584.51,18584.51,18584.51,0],["2023-03-06",18584.51,18584.51,18584.51,18584.51,0],["2023-03-07",18584.51,18584.51,18584.51,18584.51,0],["2023-03-08",18584.51,18584.51,18584.51,18584.51,0],["2023-03-09",18584.51,18584.51,18584.51,18584.51,0],["2023-03-10",18584.51,18584.51,18584.51,18584.51,0],["2023-03-13",18584.51,18584.51,18584.51,18584.51,0],["2023-03-14",18584.51,18584.51,18584.51,18584.51,0],["2023-03-15",18584.51,18584.51,18584.51,18584.51,0],["2023-03-16",18584.51,18584.51,18584.51,18584.51,0],["2023-03-17",18584.51,18584.51,18584.51,18584.51,0],["2023-03-20",18584.51,18584.51,18584.51,18584.51,0],["2023-03-21",18584.51,18584.51,18584.51,18584.51,0],["2023-03-22",18584.51,18584.51,18584.51,18584.51,0],["2023-03-23",18584.51,18584.51,18584.51,18584.51,0],["2023-03-24",18584.51,18584.51,18584.51,18584.51,0],["2023-03-27",18584.51,18584.51,18584.51,18584.51,0],["2023-03-28",18584.51,18584.51,18584.51,18584.51,0],["2023-03-29",18584.51,18584.51,18584.51,18584.51,0],["2023-03-30",18584.51,18584.51,18584.51,18584.51,0],["2023-03-31",18584.51,18584.51,18584.51,18584.51,0],["2023-04-03",18584.51,18584.51,18584.51,18584.51,0],["2023-04-04",18584.51,18584.51,18584.51,18584.51,0],["2023-04-05",18584.51,18584.51,18584.51,18584.51,0],["2023-04-06",18584.51,18584.51,18584.51,18584.51,0],["2023-04-07",18584.51,18584.51,18584.51,18584.51,0],["2023-04-10",18584.51,18584.51,18584.51,18584.51,0],["2023-04-11",18584.51,18584.51,18584.51,18584.51,0],["2023-04-12",18584.51,18584.51,18584.51,18584.51,0],["2023-04-13",18584.51,18584.51,18584.51,18584.51,0],["2023-04-14",18584.51,18584.51,18584.51,18584.51,0],["2023-04-17",18584.51,18584.51,18584.51,18584.51,0],["2023-04-18",18584.51,18584.51,18584.51,18584.51,0],["2023-04-19",18584.51,18584.51,18584.51,18584.51,0],["2023-04-20",18584.51,18584.51,18584.51,18584.51,0],["2023-04-21",18584.51,18584.51,18584.51,18584.51,0],["2023-04-24",18584.51,18584.51,18584.51,18584.51,0],["2023-04-25",18584.51,18584.51,18584.51,18584.51,0],["2023-04-26",18584.51,18584.51,18584.51,18584.51,0],["2023-04-27",18584.51,18584.51,18584.51,18584.51,0],["2023-04-28",18584.51,18584.51,18584.51,18584.51,0],["2023-05-04",18584.51,18584.51,18584.51,18584.51,0],["2023-05-05",18584.51,18584.51,18584.51,18584.51,0],["2023-05-08",18584.51,18584.51,18584.51,18584.51,0],["2023-05-09",18584.51,18584.51,18584.51,18584.51,0],["2023-05-10",18584.51,18584.51,18584.51,18584.51,0],["2023-05-11",18584.51,18584.51,18584.51,18584.51,0],["2023-05-12",18584.51,18584.51,18584.51,18584.51,0],["2023-05-15",18584.51,18584.51,18584.51,18584.51,0],["2023-05-16",18584.51,18584.51,18584.51,18584.51,0],["2023-05-17",18584.51,18584.51,18584.51,18584.51,0],["2023-05-18",18584.51,18584.51,18584.51,18584.51,0],["2023-05-19",18584.51,18584.51,18584.51,18584.51,0],["2023-05-22",18584.51,18584.51,18584.51,18584.51,0],["2023-05-23",18584.51,18584.51,18584.51,18584.51,0],["2023-05-24",18584.51,18584.51,18584.51,18584.51,0],["2023-05-25",18584.51,18584.51,18584.51,18584.51,0],["2023-05-26",18584.51,18584.51,18584.51,18584.51,0],["2023-05-29",18584.51,18584.51,18584.51,18584.51,0],["2023-05-30",18584.51,18584.51,18584.51,18584.51,0],["2023-05-31",18584.51,18584.51,18584.51,18584.51,0],["2023-06-01",18584.51,18584.51,18584.51,18584.51,0],["2023-06-02",18584.51,18584.51,18584.51,18584.51,0],["2023-06-05",18584.51,18584.51,18584.51,18584.51,0],["2023-06-06",18584.51,18584.51,18584.51,18584.51,0],["2023-06-07",18584.51,18584.51,18584.51,18584.51,0],["2023-06-08",18584.51,18584.51,18584.51,18584.51,0],["2023-06-09",18584.51,18584.51,18584.51,18584.51,0],["2023-06-12",18584.51,18584.51,18584.51,18584.51,0],["2023-06-13",18584.51,18584.51,18584.51,18584.51,0],["2023-06-14",11352.11,11352.11,11352.11,11352.11,3800],["2023-06-15",11352.11,11352.11,11352.11,11352.11,0],["2023-06-16",11352.11,11352.11,11352.11,11352.11,0],["2023-06-19",11352.11,11352.11,11352.11,11352.11,0],["2023-06-20",11443.66,11443.66,11443.66,11443.66,100],["2023-06-21",11443.66,11443.66,11443.66,11443.66,0],["2023-06-22",11443.66,11443.66,11443.66,11443.66,900],["2023-06-23",11443.66,11443.66,11443.66,11443.66,0],["2023-06-26",11443.66,11443.66,11443.66,11443.66,0],["2023-06-27",11443.66,11443.66,11443.66,11443.66,2000],["2023-06-28",11443.66,11443.66,11443.66,11443.66,0],["2023-06-29",11443.66,11443.66,11443.66,11443.66,0],["2023-06-30",11443.66,11443.66,11443.66,11443.66,0],["2023-07-03",11443.66,11443.66,11443.66,11443.66,0],["2023-07-04",11443.66,11443.66,11443.66,11443.66,0],["2023-07-05",11443.66,11443.66,11443.66,11443.66,0],["2023-07-06",11443.66,11443.66,11443.66,11443.66,0],["2023-07-07",11443.66,11443.66,11443.66,11443.66,0],["2023-07-10",11443.66,11443.66,11443.66,11443.66,0],["2023-07-11",11443.66,11443.66,11443.66,11443.66,0],["2023-07-12",11443.66,11443.66,11443.66,11443.66,0],["2023-07-13",11443.66,11443.66,11443.66,11443.66,0],["2023-07-14",11443.66,11443.66,11443.66,11443.66,0],["2023-07-17",11443.66,11443.66,11443.66,11443.66,0],["2023-07-18",11443.66,11443.66,11443.66,11443.66,0],["2023-07-19",11443.66,11443.66,11443.66,11443.66,0],["2023-07-20",11443.66,11443.66,11443.66,11443.66,0],["2023-07-21",11443.66,11443.66,11443.66,11443.66,0],["2023-07-24",11443.66,11443.66,11443.66,11443.66,0],["2023-07-25",11443.66,11443.66,11443.66,11443.66,0],["2023-07-26",11443.66,11443.66,11443.66,11443.66,0],["2023-07-27",11443.66,11443.66,11443.66,11443.66,0],["2023-07-28",11443.66,11443.66,11443.66,11443.66,0],["2023-07-31",11443.66,11443.66,11443.66,11443.66,0],["2023-08-01",11443.66,11443.66,11443.66,11443.66,0],["2023-08-02",11443.66,11443.66,11443.66,11443.66,0],["2023-08-03",11443.66,11443.66,11443.66,11443.66,0],["2023-08-04",11443.66,11443.66,11443.66,11443.66,0],["2023-08-07",11443.66,11443.66,11443.66,11443.66,0],["2023-08-08",11443.66,11443.66,11443.66,11443.66,0],["2023-08-09",11443.66,11443.66,11443.66,11443.66,0],["2023-08-10",11443.66,11443.66,11443.66,11443.66,0],["2023-08-11",11443.66,11443.66,11443.66,11443.66,0],["2023-08-14",11443.66,11443.66,11443.66,11443.66,0],["2023-08-15",11443.66,11443.66,11443.66,11443.66,0],["2023-08-16",11443.66,11443.66,11443.66,11443.66,0],["2023-08-17",11443.66,11443.66,11443.66,11443.66,0],["2023-08-18",11443.66,11443.66,11443.66,11443.66,100],["2023-08-21",11443.66,11443.66,11443.66,11443.66,0],["2023-08-22",11443.66,11443.66,11443.66,11443.66,0],["2023-08-23",13000.0,13000.0,13000.0,13000.0,100],["2023-08-24",13000.0,13000.0,13000.0,13000.0,0],["2023-08-25",13000.0,13000.0,13000.0,13000.0,0],["2023-08-28",13000.0,13000.0,13000.0,13000.0,0],["2023-08-29",13000.0,13000.0,13000.0,13000.0,0],["2023-08-30",13000.0,13000.0,13000.0,13000.0,0],["2023-08-31",13000.0,13000.0,13000.0,13000.0,0],["2023-09-05",13000.0,13000.0,13000.0,13000.0,0],["2023-09-06",13000.0,13000.0,13000.0,13000.0,0],["2023-09-07",13000.0,13000.0,13000.0,13000.0,0],["2023-09-08",13000.0,13000.0,13000.0,13000.0,0],["2023-09-11",13000.0,13000.0,13000.0,13000.0,0],["2023-09-12",13000.0,13000.0,13000.0,13000.0,0],["2023-09-13",13000.0,13000.0,13000.0,13000.0,0],["2023-09-14",13000.0,13000.0,13000.0,13000.0,0],["2023-09-15",13000.0,13000.0,13000.0,13000.0,0],["2023-09-18",13000.0,13000.0,13000.0,13000.0,0],["2023-09-19",13000.0,13000.0,13000.0,13000.0,0],["2023-09-20",13000.0,13000.0,13000.0,13000.0,0],["2023-09-21",13000.0,13000.0,13000.0,13000.0,0],["2023-09-22",13000.0,13000.0,13000.0,13000.0,0],["2023-09-25",13000.0,13000.0,13000.0,13000.0,0],["2023-09-26",13000.0,13000.0,13000.0,13000.0,0],["2023-09-27",13000.0,13000.0,13000.0,13000.0,0],["2023-09-28",13000.0,13000.0,13000.0,13000.0,0],["2023-09-29",13000.0,13000.0,13000.0,13000.0,0],["2023-10-02",13000.0,13000.0,13000.0,13000.0,0],["2023-10-03",13000.0,13000.0,13000.0,13000.0,0],["2023-10-04",13000.0,13000.0,13000.0,13000.0,0],["2023-10-05",13000.0,13000.0,13000.0,13000.0,0],["2023-10-06",13000.0,13000.0,13000.0,13000.0,2500],["2023-10-09",13000.0,13000.0,13000.0,13000.0,0],["2023-10-10",13000.0,13000.0,13000.0,13000.0,0],["2023-10-11",13000.0,13000.0,13000.0,13000.0,0],["2023-10-12",13000.0,13000.0,13000.0,13000.0,0],["2023-10-13",13000.0,13000.0,13000.0,13000.0,0],["2023-10-16",13000.0,13000.0,13000.0,13000.0,0],["2023-10-17",13000.0,13000.0,13000.0,13000.0,0],["2023-10-18",13000.0,13000.0,13000.0,13000.0,0],["2023-10-19",13000.0,13000.0,13000.0,13000.0,0],["2023-10-20",13000.0,13000.0,13000.0,13000.0,0],["2023-10-23",13000.0,13000.0,13000.0,13000.0,0],["2023-10-24",13000.0,13000.0,13000.0,13000.0,0],["2023-10-25",13000.0,13000.0,13000.0,13000.0,0],["2023-10-26",13000.0,13000.0,13000.0,13000.0,0],["2023-10-27",13000.0,13000.0,13000.0,13000.0,0],["2023-10-30",13000.0,13000.0,13000.0,13000.0,0],["2023-10-31",13000.0,13000.0,13000.0,13000.0,0],["2023-11-01",13000.0,13000.0,13000.0,13000.0,0],["2023-11-02",13000.0,13000.0,13000.0,13000.0,0],["2023-11-03",13000.0,13000.0,13000.0,13000.0,0],["2023-11-06",13000.0,13000.0,13000.0,13000.0,0],["2023-11-07",13000.0,13000.0,13000.0,13000.0,0],["2023-11-08",13000.0,13000.0,13000.0,13000.0,0],["2023-11-09",13000.0,13000.0,13000.0,13000.0,0],["2023-11-10",13000.0,13000.0,13000.0,13000.0,0],["2023-11-13",13000.0,13000.0,13000.0,13000.0,0],["2023-11-14",13000.0,13000.0,13000.0,13000.0,0],["2023-11-15",13000.0,13000.0,13000.0,13000.0,0],["2023-11-16",13000.0,13000.0,13000.0,13000.0,0],["2023-11-17",13000.0,13000.0,13000.0,13000.0,0],["2023-11-20",13000.0,13000.0,13000.0,13000.0,0],["2023-11-21",13000.0,13000.0,13000.0,13000.0,0],["2023-11-22",13000.0,13000.0,13000.0,13000.0,0],["2023-11-23",13000.0,13000.0,13000.0,13000.0,0],["2023-11-24",13000.0,13000.0,13000.0,13000.0,0],["2023-11-27",13000.0,13000.0,13000.0,13000.0,0],["2023-11-28",13000.0,13000.0,13000.0,13000.0,0],["2023-11-29",13000.0,13000.0,13000.0,13000.0,0],["2023-11-30",13000.0,13000.0,13000.0,13000.0,0],["2023-12-01",13000.0,13000.0,13000.0,13000.0,0],["2023-12-04",13000.0,13000.0,13000.0,13000.0,0],["2023-12-05",13000.0,13000.0,13000.0,13000.0,0],["2023-12-06",13000.0,13000.0,13000.0,13000.0,0],["2023-12-07",13000.0,13000.0,13000.0,13000.0,0],["2023-12-08",13000.0,13000.0,13000.0,13000.0,0],["2023-12-11",13000.0,13000.0,13000.0,13000.0,0],["2023-12-12",13000.0,13000.0,13000.0,13000.0,0],["2023-12-13",13000.0,13000.0,13000.0,13000.0,0],["2023-12-14",13000.0,13000.0,13000.0,13000.0,0],["2023-12-15",13000.0,13000.0,13000.0,13000.0,0],["2023-12-18",13000.0,13000.0,13000.0,13000.0,0],["2023-12-19",13000.0,13000.0,13000.0,13000.0,0],["2023-12-20",13000.0,13000.0,13000.0,13000.0,0],["2023-12-21",13000.0,13000.0,13000.0,13000.0,0],["2023-12-22",13000.0,13000.0,13000.0,13000.0,0],["2023-12-25",13000.0,13000.0,13000.0,13000.0,0],["2023-12-26",13000.0,13000.0,13000.0,13000.0,0],["2023-12-27",13000.0,13000.0,13000.0,13000.0,0],["2023-12-28",13000.0,13000.0,13000.0,13000.0,0],["2023-12-29",13000.0,13000.0,13000.0,13000.0,0],["2024-01-02",13000.0,13000.0,13000.0,13000.0,0],["2024-01-03",13000.0,13000.0,13000.0,13000.0,0],["2024-01-04",13000.0,13000.0,13000.0,13000.0,0],["2024-01-05",13000.0,13000.0,13000.0,13000.0,0],["2024-01-08",13000.0,13000.0,13000.0,13000.0,0],["2024-01-09",13000.0,13000.0,13000.0,13000.0,0],["2024-01-10",13000.0,13000.0,13000.0,13000.0,0],["2024-01-11",13000.0,13000.0,13000.0,13000.0,0],["2024-01-12",13000.0,13000.0,13000.0,13000.0,0],["2024-01-15",13000.0,13000.0,13000.0,13000.0,0],["2024-01-16",13000.0,13000.0,13000.0,13000.0,0],["2024-01-17",13000.0,13000.0,13000.0,13000.0,0],["2024-01-18",13000.0,13000.0,13000.0,13000.0,0],["2024-01-19",13000.0,13000.0,13000.0,13000.0,0],["2024-01-22",13000.0,13000.0,13000.0,13000.0,0],["2024-01-23",13000.0,13000.0,13000.0,13000.0,0],["2024-01-24",13000.0,13000.0,13000.0,13000.0,0],["2024-01-25",13000.0,13000.0,13000.0,13000.0,0],["2024-01-26",13000.0,13000.0,13000.0,13000.0,0],["2024-01-29",13000.0,13000.0,13000.0,13000.0,0],["2024-01-30",13000.0,13000.0,13000.0,13000.0,0],["2024-01-31",13000.0,13000.0,13000.0,13000.0,0],["2024-02-01",13000.0,13000.0,13000.0,13000.0,0],["2024-02-02",13000.0,13000.0,13000.0,13000.0,0],["2024-02-05",13000.0,13000.0,13000.0,13000.0,0],["2024-02-06",13000.0,13000.0,13000.0,13000.0,0],["2024-02-07",13000.0,13000.0,13000.0,13000.0,0],["2024-02-15",13000.0,13000.0,13000.0,13000.0,0],["2024-02-16",13000.0,13000.0,13000.0,13000.0,0],["2024-02-19",13000.0,13000.0,13000.0,13000.0,0],["2024-02-20",13000.0,13000.0,13000.0,13000.0,0],["2024-02-21",13000.0,13000.0,13000.0,13000.0,0],["2024-02-22",13000.0,13000.0,13000.0,13000.0,0],["2024-02-23",13000.0,13000.0,13000.0,13000.0,0],["2024-02-26",13000.0,13000.0,13000.0,13000.0,0],["2024-02-27",13000.0,13000.0,13000.0,13000.0,0],["2024-02-28",13000.0,13000.0,13000.0,13000.0,0],["2024-02-29",13000.0,13000.0,13000.0,13000.0,0],["2024-03-01",13000.0,13000.0,13000.0,13000.0,0],["2024-03-04",13000.0,13000.0,13000.0,13000.0,0],["2024-03-05",13000.0,13000.0,13000.0,13000.0,0],["2024-03-06",13000.0,13000.0,13000.0,13000.0,0],["2024-03-07",13000.0,13000.0,13000.0,13000.0,0],["2024-03-08",13000.0,13000.0,13000.0,13000.0,0],["2024-03-11",13000.0,13000.0,13000.0,13000.0,0],["2024-03-12",13000.0,13000.0,13000.0,13000.0,0],["2024-03-13",13000.0,13000.0,13000.0,13000.0,0],["2024-03-14",13000.0,13000.0,13000.0,13000.0,0],["2024-03-15",13000.0,13000.0,13000.0,13000.0,0],["2024-03-18",13000.0,13000.0,13000.0,13000.0,0],["2024-03-19",13000.0,13000.0,13000.0,13000.0,0],["2024-03-20",13000.0,13000.0,13000.0,13000.0,0],["2024-03-21",13000.0,13000.0,13000.0,13000.0,0],["2024-03-22",13000.0,13000.0,13000.0,13000.0,0],["2024-03-25",13000.0,13000.0,13000.0,13000.0,0],["2024-03-26",13000.0,13000.0,13000.0,13000.0,0],["2024-03-27",13000.0,13000.0,13000.0,13000.0,0],["2024-03-28",13000.0,13000.0,13000.0,13000.0,0],["2024-03-29",13000.0,13000.0,13000.0,13000.0,0],["2024-04-01",13000.0,13000.0,13000.0,13000.0,0],["2024-04-02",13000.0,13000.0,13000.0,13000.0,0],["2024-04-03",13000.0,13000.0,13000.0,13000.0,0],["2024-04-04",13000.0,13000.0,13000.0,13000.0,0],["2024-04-05",13000.0,13000.0,13000.0,13000.0,0],["2024-04-08",13000.0,13000.0,13000.0,13000.0,0],["2024-04-09",13000.0,13000.0,13000.0,13000.0,0],["2024-04-10",13000.0,13000.0,13000.0,13000.0,0],["2024-04-11",13000.0,13000.0,13000.0,13000.0,0],["2024-04-12",13000.0,13000.0,13000.0,13000.0,0],["2024-04-15",13000.0,13000.0,13000.0,13000.0,0],["2024-04-16",13000.0,13000.0,13000.0,13000.0,0],["2024-04-17",13000.0,13000.0,13000.0,13000.0,0],["2024-04-19",13000.0,13000.0,13000.0,13000.0,0],["2024-04-22",13000.0,13000.0,13000.0,13000.0,0],["2024-04-23",13000.0,13000.0,13000.0,13000.0,0],["2024-04-24",13000.0,13000.0,13000.0,13000.0,0],["2024-04-25",13000.0,13000.0,13000.0,13000.0,0],["2024-04-26",13000.0,13000.0,13000.0,13000.0,0],["2024-05-02",13000.0,13000.0,13000.0,13000.0,0],["2024-05-03",13000.0,13000.0,13000.0,13000.0,0],["2024-05-06",13000.0,13000.0,13000.0,13000.0,0],["2024-05-07",13000.0,13000.0,13000.0,13000.0,0],["2024-05-08",13000.0,13000.0,13000.0,13000.0,0],["2024-05-09",13000.0,13000.0,13000.0,13000.0,0],["2024-05-10",13000.0,13000.0,13000.0,13000.0,0],["2024-05-13",13000.0,13000.0,13000.0,13000.0,0],["2024-05-14",13000.0,13000.0,13000.0,13000.0,0],["2024-05-15",13000.0,13000.0,13000.0,13000.0,0],["2024-05-16",13000.0,13000.0,13000.0,13000.0,0],["2024-05-17",13000.0,13000.0,13000.0,13000.0,0],["2024-05-20",13000.0,13000.0,13000.0,13000.0,0],["2024-05-21",13000.0,13000.0,13000.0,13000.0,0],["2024-05-22",13000.0,13000.0,13000.0,13000.0,0],["2024-05-23",13000.0,13000.0,13000.0,13000.0,0],["2024-05-24",13000.0,13000.0,13000.0,13000.0,0],["2024-05-27",13000.0,13000.0,13000.0,13000.0,0],["2024-05-28",13000.0,13000.0,13000.0,13000.0,0],["2024-05-29",13000.0,13000.0,13000.0,13000.0,0],["2024-05-30",13000.0,13000.0,13000.0,13000.0,0],["2024-05-31",13000.0,13000.0,13000.0,13000.0,0],["2024-06-03",13000.0,13000.0,13000.0,13000.0,0],["2024-06-04",13000.0,13000.0,13000.0,13000.0,0],["2024-06-05",13000.0,13000.0,13000.0,13000.0,0],["2024-06-06",13000.0,13000.0,13000.0,13000.0,0],["2024-06-07",13000.0,13000.0,13000.0,13000.0,0],["2024-06-10",13000.0,13000.0,13000.0,13000.0,0],["2024-06-11",13000.0,13000.0,13000.0,13000.0,0],["2024-06-12",13000.0,13000.0,13000.0,13000.0,0],["2024-06-13",13000.0,13000.0,13000.0,13000.0,0],["2024-06-14",13000.0,13000.0,13000.0,13000.0,0],["2024-06-17",8100.0,8100.0,8100.0,8100.0,100],["2024-06-18",8100.0,8100.0,8100.0,8100.0,0],["2024-06-19",8100.0,8100.0,8100.0,8100.0,0],["2024-06-20",8100.0,8100.0,8100.0,8100.0,0],["2024-06-21",8100.0,8100.0,8100.0,8100.0,0],["2024-06-24",8100.0,8100.0,8100.0,8100.0,0],["2024-06-25",8100.0,8100.0,8100.0,8100.0,0],["2024-06-26",8100.0,8100.0,8100.0,8100.0,0],["2024-06-27",8100.0,8100.0,8100.0,8100.0,0],["2024-06-28",8100.0,8100.0,8100.0,8100.0,0],["2024-07-01",8100.0,8100.0,8100.0,8100.0,0],["2024-07-02",8100.0,8100.0,8100.0,8100.0,0],["2024-07-03",8100.0,8100.0,8100.0,8100.0,0],["2024-07-04",8100.0,8100.0,8100.0,8100.0,0],["2024-07-05",8100.0,8100.0,8100.0,8100.0,0],["2024-07-08",8100.0,8100.0,8100.0,8100.0,0],["2024-07-09",8100.0,8100.0,8100.0,8100.0,0],["2024-07-10",8100.0,8100.0,8100.0,8100.0,0],["2024-07-11",8100.0,8100.0,8100.0,8100.0,0],["2024-07-12",8100.0,8100.0,8100.0,8100.0,0],["2024-07-15",8100.0,8100.0,8100.0,8100.0,0],["2024-07-16",8100.0,8100.0,8100.0,8100.0,0],["2024-07-17",8100.0,8100.0,8100.0,8100.0,0],["2024-07-18",8100.0,8100.0,8100.0,8100.0,0],["2024-07-19",8100.0,8100.0,8100.0,8100.0,0],["2024-07-22",8100.0,8100.0,8100.0,8100.0,0],["2024-07-23",8100.0,8100.0,8100.0,8100.0,0],["2024-07-24",8100.0,8100.0,8100.0,8100.0,0],["2024-07-25",8100.0,8100.0,8100.0,8100.0,0],["2024-07-26",8100.0,8100.0,8100.0,8100.0,0],["2024-07-29",8100.0,8100.0,8100.0,8100.0,0],["2024-07-30",8100.0,8100.0,8100.0,8100.0,0],["2024-07-31",8100.0,8100.0,8100.0,8100.0,0],["2024-08-01",8100.0,8100.0,8100.0,8100.0,0],["2024-08-02",8100.0,8100.0,8100.0,8100.0,0],["2024-08-05",8100.0,8100.0,8100.0,8100.0,0],["2024-08-06",8100.0,8100.0,8100.0,8100.0,0],["2024-08-07",8100.0,8100.0,8100.0,8100.0,0],["2024-08-08",8100.0,8100.0,8100.0,8100.0,1400],["2024-08-09",8100.0,8100.0,8100.0,8100.0,0],["2024-08-12",8100.0,8100.0,8100.0,8100.0,0],["2024-08-13",8100.0,8100.0,8100.0,8100.0,0],["2024-08-14",8100.0,8100.0,8100.0,8100.0,0],["2024-08-15",8100.0,8100.0,8100.0,8100.0,0],["2024-08-16",8100.0,8100.0,8100.0,8100.0,0],["2024-08-19",8100.0,8100.0,8100.0,8100.0,0],["2024-08-20",8100.0,8100.0,8100.0,8100.0,0],["2024-08-21",8100.0,8100.0,8100.0,8100.0,0],["2024-08-22",8100.0,8100.0,8100.0,8100.0,0],["2024-08-23",8100.0,8100.0,8100.0,8100.0,0],["2024-08-26",8100.0,8100.0,8100.0,8100.0,0],["2024-08-27",8100.0,8100.0,8100.0,8100.0,0],["2024-08-28",8100.0,8100.0,8100.0,8100.0,0],["2024-08-29",8100.0,8100.0,8100.0,8100.0,0],["2024-08-30",8100.0,8100.0,8100.0,8100.0,0],["2024-09-04",8100.0,8100.0,8100.0,8100.0,0],["2024-09-05",8100.0,8100.0,8100.0,8100.0,0],["2024-09-06",8100.0,8100.0,8100.0,8100.0,0],["2024-09-09",8100.0,8100.0,8100.0,8100.0,0],["2024-09-10",8100.0,8100.0,8100.0,8100.0,0],["2024-09-11",8100.0,8100.0,8100.0,8100.0,0],["2024-09-12",8100.0,8100.0,8100.0,8100.0,0],["2024-09-13",8100.0,8100.0,8100.0,8100.0,0],["2024-09-16",8100.0,8100.0,8100.0,8100.0,0],["2024-09-17",8100.0,8100.0,8100.0,8100.0,0],["2024-09-18",8100.0,8100.0,8100.0,8100.0,0],["2024-09-19",8100.0,8100.0,8100.0,8100.0,0],["2024-09-20",8100.0,8100.0,8100.0,8100.0,0],["2024-09-23",8100.0,8100.0,8100.0,8100.0,0],["2024-09-24",8100.0,8100.0,8100.0,8100.0,0],["2024-09-25",8100.0,8100.0,8100.0,8100.0,0],["2024-09-26",8100.0,8100.0,8100.0,8100.0,0],["2024-09-27",8100.0,8100.0,8100.0,8100.0,0],["2024-09-30",8100.0,8100.0,8100.0,8100.0,0],["2024-10-01",8100.0,8100.0,8100.0,8100.0,0],["2024-10-02",8100.0,8100.0,8100.0,8100.0,0],["2024-10-03",8100.0,8100.0,8100.0,8100.0,0],["2024-10-04",8100.0,8100.0,8100.0,8100.0,0],["2024-10-07",8100.0,8100.0,8100.0,8100.0,0],["2024-10-08",8100.0,8100.0,8100.0,8100.0,0],["2024-10-09",8100.0,8100.0,8100.0,8100.0,0],["2024-10-10",8100.0,8100.0,8100.0,8100.0,0],["2024-10-11",8100.0,8100.0,8100.0,8100.0,0],["2024-10-14",8100.0,8100.0,8100.0,8100.0,0],["2024-10-15",8100.0,8100.0,8100.0,8100.0,0],["2024-10-16",8100.0,8100.0,8100.0,8100.0,0],["2024-10-17",8100.0,8100.0,8100.0,8100.0,0],["2024-10-18",8100.0,8100.0,8100.0,8100.0,0],["2024-10-21",8100.0,8100.0,8100.0,8100.0,0],["2024-10-22",8100.0,8100.0,8100.0,8100.0,0],["2024-10-23",8100.0,8100.0,8100.0,8100.0,0],["2024-10-24",8100.0,8100.0,8100.0,8100.0,0],["2024-10-25",8100.0,8100.0,8100.0,8100.0,0],["2024-10-28",8100.0,8100.0,8100.0,8100.0,0],["2024-10-29",8100.0,8100.0,8100.0,8100.0,0],["2024-10-30",8100.0,8100.0,8100.0,8100.0,0],["2024-10-31",8100.0,8100.0,8100.0,8100.0,0],["2024-11-01",8100.0,8100.0,8100.0,8100.0,0],["2024-11-04",8100.0,8100.0,8100.0,8100.0,0],["2024-11-05",8100.0,8100.0,8100.0,8100.0,0],["2024-11-06",8100.0,8100.0,8100.0,8100.0,0],["2024-11-07",8100.0,8100.0,8100.0,8100.0,0],["2024-11-08",8100.0,8100.0,8100.0,8100.0,0],["2024-11-11",8100.0,8100.0,8100.0,8100.0,0],["2024-11-12",8100.0,8100.0,8100.0,8100.0,0],["2024-11-13",8100.0,8100.0,8100.0,8100.0,0],["2024-11-14",8100.0,8100.0,8100.0,8100.0,0],["2024-11-15",8100.0,8100.0,8100.0,8100.0,0],["2024-11-18",8100.0,8100.0,8100.0,8100.0,0],["2024-11-19",8100.0,8100.0,8100.0,8100.0,0],["2024-11-20",8100.0,8100.0,8100.0,8100.0,0],["2024-11-21",8100.0,8100.0,8100.0,8100.0,0],["2024-11-22",8100.0,8100.0,8100.0,8100.0,0],["2024-11-25",8100.0,8100.0,8100.0,8100.0,0],["2024-11-26",8100.0,8100.0,8100.0,8100.0,0],["2024-11-27",8100.0,8100.0,8100.0,8100.0,0],["2024-11-28",8100.0,8100.0,8100.0,8100.0,0],["2024-11-29",8100.0,8100.0,8100.0,8100.0,0],["2024-12-02",8100.0,8100.0,8100.0,8100.0,0],["2024-12-03",8100.0,8100.0,8100.0,8100.0,0],["2024-12-04",8100.0,8100.0,8100.0,8100.0,0],["2024-12-05",8100.0,8100.0,8100.0,8100.0,0],["2024-12-06",8100.0,8100.0,8100.0,8100.0,0],["2024-12-09",8100.0,8100.0,8100.0,8100.0,0],["2024-12-10",8100.0,8100.0,8100.0,8100.0,0],["2024-12-11",8100.0,8100.0,8100.0,8100.0,0],["2024-12-12",8100.0,8100.0,8100.0,8100.0,0],["2024-12-13",8100.0,8100.0,8100.0,8100.0,0],["2024-12-16",8100.0,8100.0,8100.0,8100.0,0],["2024-12-17",8100.0,8100.0,8100.0,8100.0,0],["2024-12-18",8100.0,8100.0,8100.0,8100.0,0],["2024-12-19",8100.0,8100.0,8100.0,8100.0,0],["2024-12-20",8100.0,8100.0,8100.0,8100.0,0],["2024-12-23",8100.0,8100.0,8100.0,8100.0,0],["2024-12-24",8100.0,8100.0,8100.0,8100.0,0],["2024-12-25",8100.0,8100.0,8100.0,8100.0,0],["2024-12-26",8100.0,8100.0,8100.0,8100.0,0],["2024-12-27",8100.0,8100.0,8100.0,8100.0,0],["2024-12-30",8100.0,8100.0,8100.0,8100.0,0],["2024-12-31",8100.0,8100.0,8100.0,8100.0,0],["2025-01-02",9000.0,9000.0,9000.0,9000.0,400],["2025-01-03",9000.0,9000.0,9000.0,9000.0,0],["2025-01-06",9000.0,9000.0,9000.0,9000.0,0],["2025-01-07",9000.0,9000.0,9000.0,9000.0,0],["2025-01-08",9000.0,9000.0,9000.0,9000.0,0],["2025-01-09",9000.0,9000.0,9000.0,9000.0,0],["2025-01-10",9000.0,9000.0,9000.0,9000.0,0],["2025-01-13",9000.0,9000.0,9000.0,9000.0,0],["2025-01-14",9000.0,9000.0,9000.0,9000.0,0],["2025-01-15",9000.0,9000.0,9000.0,9000.0,0],["2025-01-16",9000.0,9000.0,9000.0,9000.0,0],["2025-01-17",9000.0,9000.0,9000.0,9000.0,0],["2025-01-20",9000.0,9000.0,9000.0,9000.0,0],["2025-01-21",9000.0,9000.0,9000.0,9000.0,0],["2025-01-22",9000.0,9000.0,9000.0,9000.0,0],["2025-01-23",9000.0,9000.0,9000.0,9000.0,0],["2025-01-24",9000.0,9000.0,9000.0,9000.0,0],["2025-02-03",9000.0,9000.0,9000.0,9000.0,0],["2025-02-04",9000.0,9000.0,9000.0,9000.0,0],["2025-02-05",9000.0,9000.0,9000.0,9000.0,0],["2025-02-06",9000.0,9000.0,9000.0,9000.0,0],["2025-02-07",9000.0,9000.0,9000.0,9000.0,0],["2025-02-10",9000.0,9000.0,9000.0,9000.0,0],["2025-02-11",9000.0,9000.0,9000.0,9000.0,0],["2025-02-12",9000.0,9000.0,9000.0,9000.0,0],["2025-02-13",9000.0,9000.0,9000.0,9000.0,0],["2025-02-14",9000.0,9000.0,9000.0,9000.0,0],["2025-02-17",9000.0,9000.0,9000.0,9000.0,0],["2025-02-18",9000.0,9000.0,9000.0,9000.0,0],["2025-02-19",9000.0,9000.0,9000.0,9000.0,0],["2025-02-20",9000.0,9000.0,9000.0,9000.0,0],["2025-02-21",9000.0,9000.0,9000.0,9000.0,0],["2025-02-24",9000.0,9000.0,9000.0,9000.0,0],["2025-02-25",9000.0,9000.0,9000.0,9000.0,0],["2025-02-26",9000.0,9000.0,9000.0,9000.0,0],["2025-02-27",9000.0,9000.0,9000.0,9000.0,0],["2025-02-28",9000.0,9000.0,9000.0,9000.0,0],["2025-03-03",9000.0,9000.0,9000.0,9000.0,0],["2025-03-04",9000.0,9000.0,9000.0,9000.0,0],["2025-03-05",9000.0,9000.0,9000.0,9000.0,0],["2025-03-06",9000.0,9000.0,9000.0,9000.0,0],["2025-03-07",9000.0,9000.0,9000.0,9000.0,0],["2025-03-10",9000.0,9000.0,9000.0,9000.0,0],["2025-03-11",9000.0,9000.0,9000.0,9000.0,0],["2025-03-12",9000.0,9000.0,9000.0,9000.0,0],["2025-03-13",9000.0,9000.0,9000.0,9000.0,0],["2025-03-14",9000.0,9000.0,9000.0,9000.0,0],["2025-03-17",9000.0,9000.0,9000.0,9000.0,0],["2025-03-18",9000.0,9000.0,9000.0,9000.0,0],["2025-03-19",9000.0,9000.0,9000.0,9000.0,0],["2025-03-20",9000.0,9000.0,9000.0,9000.0,0],["2025-03-21",9000.0,9000.0,9000.0,9000.0,0],["2025-03-24",9000.0,9000.0,9000.0,9000.0,0],["2025-03-25",9000.0,9000.0,9000.0,9000.0,0],["2025-03-26",9000.0,9000.0,9000.0,9000.0,0],["2025-03-27",9000.0,9000.0,9000.0,9000.0,0],["2025-03-28",9000.0,9000.0,9000.0,9000.0,0],["2025-03-31",9000.0,9000.0,9000.0,9000.0,0],["2025-04-01",9000.0,9000.0,9000.0,9000.0,0],["2025-04-02",9000.0,9000.0,9000.0,9000.0,0],["2025-04-03",9000.0,9000.0,9000.0,9000.0,0],["2025-04-04",9000.0,9000.0,9000.0,9000.0,0],["2025-04-08",9000.0,9000.0,9000.0,9000.0,0],["2025-04-09",9000.0,9000.0,9000.0,9000.0,0],["2025-04-10",9000.0,9000.0,9000.0,9000.0,0],["2025-04-11",9000.0,9000.0,9000.0,9000.0,0],["2025-04-14",9000.0,9000.0,9000.0,9000.0,0],["2025-04-15",9000.0,9000.0,9000.0,9000.0,0],["2025-04-16",9000.0,9000.0,9000.0,9000.0,0],["2025-04-17",9000.0,9000.0,9000.0,9000.0,0],["2025-04-18",9000.0,9000.0,9000.0,9000.0,0],["2025-04-21",9000.0,9000.0,9000.0,9000.0,0],["2025-04-22",9000.0,9000.0,9000.0,9000.0,0],["2025-04-23",9000.0,9000.0,9000.0,9000.0,0],["2025-04-24",9000.0,9000.0,9000.0,9000.0,0],["2025-04-25",9000.0,9000.0,9000.0,9000.0,0],["2025-04-28",9000.0,9000.0,9000.0,9000.0,0],["2025-04-29",9000.0,9000.0,9000.0,9000.0,0],["2025-05-05",9000.0,9000.0,9000.0,9000.0,0],["2025-05-06",9000.0,9000.0,9000.0,9000.0,0],["2025-05-07",9000.0,9000.0,9000.0,9000.0,0],["2025-05-08",9000.0,9000.0,9000.0,9000.0,0],["2025-05-09",9000.0,9000.0,9000.0,9000.0,0],["2025-05-12",9000.0,9000.0,9000.0,9000.0,0],["2025-05-13",9000.0,9000.0,9000.0,9000.0,0],["2025-05-14",9000.0,9000.0,9000.0,9000.0,0],["2025-05-15",9000.0,9000.0,9000.0,9000.0,0],["2025-05-16",9000.0,9000.0,9000.0,9000.0,0],["2025-05-19",9000.0,9000.0,9000.0,9000.0,0],["2025-05-20",9000.0,9000.0,9000.0,9000.0,0],["2025-05-21",10300.0,10300.0,10300.0,10300.0,100],["2025-05-22",10300.0,10300.0,10300.0,10300.0,0],["2025-05-23",10300.0,10300.0,10300.0,10300.0,0],["2025-05-26",10300.0,10300.0,10300.0,10300.0,0],["2025-05-27",10300.0,10300.0,10300.0,10300.0,0],["2025-05-28",10300.0,10300.0,10300.0,10300.0,0],["2025-05-29",10300.0,10300.0,10300.0,10300.0,0],["2025-05-30",10300.0,10300.0,10300.0,10300.0,0],["2025-06-02",10300.0,10300.0,10300.0,10300.0,0],["2025-06-03",10300.0,10300.0,10300.0,10300.0,0],["2025-06-04",10300.0,10300.0,10300.0,10300.0,0],["2025-06-05",10300.0,10300.0,10300.0,10300.0,0],["2025-06-06",10300.0,10300.0,10300.0,10300.0,0],["2025-06-09",10300.0,10300.0,10300.0,10300.0,0],["2025-06-10",10300.0,10300.0,10300.0,10300.0,0],["2025-06-11",10300.0,10300.0,10300.0,10300.0,0],["2025-06-12",10300.0,10300.0,10300.0,10300.0,0],["2025-06-13",10300.0,10300.0,10300.0,10300.0,0],["2025-06-16",10300.0,10300.0,10300.0,10300.0,0],["2025-06-17",10300.0,10300.0,10300.0,10300.0,0],["2025-06-18",10300.0,10300.0,10300.0,10300.0,0],["2025-06-19",10300.0,10300.0,10300.0,10300.0,0],["2025-06-20",10300.0,10300.0,10300.0,10300.0,0],["2025-06-23",10300.0,10300.0,10300.0,10300.0,0],["2025-06-24",10300.0,10300.0,10300.0,10300.0,0],["2025-06-25",10300.0,10300.0,10300.0,10300.0,0],["2025-06-26",10300.0,10300.0,10300.0,10300.0,0],["2025-06-27",10300.0,10300.0,10300.0,10300.0,0],["2025-06-30",10300.0,10300.0,10300.0,10300.0,0],["2025-07-01",10300.0,10300.0,10300.0,10300.0,0],["2025-07-02",10300.0,10300.0,10300.0,10300.0,0],["2025-07-03",10300.0,10300.0,10300.0,10300.0,0],["2025-07-04",10300.0,10300.0,10300.0,10300.0,0],["2025-07-07",10300.0,10300.0,10300.0,10300.0,0],["2025-07-08",10300.0,10300.0,10300.0,10300.0,0],["2025-07-09",10300.0,10300.0,10300.0,10300.0,0],["2025-07-10",10300.0,10300.0,10300.0,10300.0,0],["2025-07-11",10300.0,10300.0,10300.0,10300.0,0],["2025-07-14",10300.0,10300.0,10300.0,10300.0,0],["2025-07-15",10300.0,10300.0,10300.0,10300.0,0],["2025-07-16",10300.0,10300.0,10300.0,10300.0,0],["2025-07-17",10300.0,10300.0,10300.0,10300.0,0],["2025-07-18",10300.0,10300.0,10300.0,10300.0,0],["2025-07-21",10300.0,10300.0,10300.0,10300.0,0],["2025-07-22",10300.0,10300.0,10300.0,10300.0,0],["2025-07-23",10300.0,10300.0,10300.0,10300.0,0],["2025-07-24",10300.0,10300.0,10300.0,10300.0,0],["2025-07-25",10300.0,10300.0,10300.0,10300.0,0],["2025-07-28",10300.0,10300.0,10300.0,10300.0,0],["2025-07-29",10300.0,10300.0,10300.0,10300.0,0],["2025-07-30",10300.0,10300.0,10300.0,10300.0,0],["2025-07-31",6200.0,6200.0,6200.0,6200.0,100],["2025-08-01",6200.0,6200.0,6200.0,6200.0,0],["2025-08-04",6200.0,6200.0,6200.0,6200.0,0],["2025-08-05",6200.0,6200.0,6200.0,6200.0,0],["2025-08-06",6200.0,6200.0,6200.0,6200.0,0],["2025-08-07",6200.0,6200.0,6200.0,6200.0,0],["2025-08-08",6200.0,6200.0,6200.0,6200.0,0],["2025-08-11",6200.0,6200.0,6200.0,6200.0,0],["2025-08-12",6200.0,6200.0,6200.0,6200.0,0],["2025-08-13",6200.0,6200.0,6200.0,6200.0,0],["2025-08-14",6200.0,6200.0,6200.0,6200.0,0],["2025-08-15",6200.0,6200.0,6200.0,6200.0,0],["2025-08-18",6200.0,6200.0,6200.0,6200.0,0],["2025-08-19",6200.0,6200.0,6200.0,6200.0,0],["2025-08-20",6200.0,6200.0,6200.0,6200.0,0],["2025-08-21",6200.0,6200.0,6200.0,6200.0,0],["2025-08-22",6200.0,6200.0,6200.0,6200.0,0],["2025-08-25",6200.0,6200.0,6200.0,6200.0,0],["2025-08-26",6200.0,6200.0,6200.0,6200.0,0],["2025-08-27",6200.0,6200.0,6200.0,6200.0,0],["2025-08-28",6200.0,6200.0,6200.0,6200.0,0],["2025-08-29",6200.0,6200.0,6200.0,6200.0,0],["2025-09-03",6200.0,6200.0,6200.0,6200.0,0],["2025-09-04",6200.0,6200.0,6200.0,6200.0,0],["2025-09-05",6200.0,6200.0,6200.0,6200.0,0],["2025-09-08",6200.0,6200.0,6200.0,6200.0,0],["2025-09-09",6200.0,6200.0,6200.0,6200.0,0],["2025-09-10",6200.0,6200.0,6200.0,6200.0,0],["2025-09-11",6200.0,6200.0,6200.0,6200.0,0],["2025-09-12",6200.0,6200.0,6200.0,6200.0,0],["2025-09-15",6200.0,6200.0,6200.0,6200.0,0],["2025-09-16",6200.0,6200.0,6200.0,6200.0,0],["2025-09-17",6200.0,6200.0,6200.0,6200.0,0],["2025-09-18",6200.0,6200.0,6200.0,6200.0,0],["2025-09-19",6200.0,6200.0,6200.0,6200.0,0],["2025-09-22",6200.0,6200.0,6200.0,6200.0,0],["2025-09-23",6200.0,6200.0,6200.0,6200.0,0],["2025-09-24",6200.0,6200.0,6200.0,6200.0,0],["2025-09-25",6200.0,6200.0,6200.0,6200.0,0],["2025-09-26",6200.0,6200.0,6200.0,6200.0,0],["2025-09-29",6200.0,6200.0,6200.0,6200.0,0],["2025-09-30",6200.0,6200.0,6200.0,6200.0,0],["2025-10-01",6200.0,6200.0,6200.0,6200.0,0],["2025-10-02",6200.0,6200.0,6200.0,6200.0,0],["2025-10-03",6200.0,6200.0,6200.0,6200.0,0],["2025-10-06",6200.0,6200.0,6200.0,6200.0,0],["2025-10-07",6200.0,6200.0,6200.0,6200.0,0],["2025-10-08",6200.0,6200.0,6200.0,6200.0,0],["2025-10-09",6200.0,6200.0,6200.0,6200.0,0],["2025-10-10",6200.0,6200.0,6200.0,6200.0,0],["2025-10-13",6200.0,6200.0,6200.0,6200.0,0],["2025-10-14",6200.0,6200.0,6200.0,6200.0,0],["2025-10-15",6200.0,6200.0,6200.0,6200.0,0],["2025-10-16",6200.0,6200.0,6200.0,6200.0,0],["2025-10-17",6200.0,6200.0,6200.0,6200.0,0],["2025-10-20",6200.0,6200.0,6200.0,6200.0,0],["2025-10-21",6200.0,6200.0,6200.0,6200.0,0],["2025-10-22",6200.0,6200.0,6200.0,6200.0,0],["2025-10-23",6200.0,6200.0,6200.0,6200.0,0],["2025-10-24",6200.0,6200.0,6200.0,6200.0,0],["2025-10-27",6200.0,6200.0,6200.0,6200.0,0],["2025-10-28",6200.0,6200.0,6200.0,6200.0,0],["2025-10-29",6200.0,6200.0,6200.0,6200.0,0],["2025-10-30",6200.0,6200.0,6200.0,6200.0,0],["2025-10-31",6200.0,6200.0,6200.0,6200.0,0],["2025-11-03",6200.0,6200.0,6200.0,6200.0,0],["2025-11-04",6200.0,6200.0,6200.0,6200.0,0],["2025-11-05",6200.0,6200.0,6200.0,6200.0,0],["2025-11-06",6200.0,6200.0,6200.0,6200.0,0],["2025-11-07",6200.0,6200.0,6200.0,6200.0,0],["2025-11-10",6200.0,6200.0,6200.0,6200.0,0],["2025-11-11",6200.0,6200.0,6200.0,6200.0,0],["2025-11-12",6200.0,6200.0,6200.0,6200.0,0],["2025-11-13",6200.0,6200.0,6200.0,6200.0,0],["2025-11-14",6200.0,6200.0,6200.0,6200.0,0],["2025-11-17",6200.0,6200.0,6200.0,6200.0,0],["2025-11-18",6200.0,6200.0,6200.0,6200.0,0],["2025-11-19",6200.0,6200.0,6200.0,6200.0,0],["2025-11-20",6200.0,6200.0,6200.0,6200.0,0],["2025-11-21",6200.0,6200.0,6200.0,6200.0,0],["2025-11-24",6200.0,6200.0,6200.0,6200.0,0],["2025-11-25",6200.0,6200.0,6200.0,6200.0,0],["2025-11-26",6200.0,6200.0,6200.0,6200.0,0],["2025-11-27",6200.0,6200.0,6200.0,6200.0,0],["2025-11-28",6200.0,6200.0,6200.0,6200.0,0],["2025-12-01",6200.0,6200.0,6200.0,6200.0,0],["2025-12-02",6200.0,6200.0,6200.0,6200.0,0],["2025-12-03",6200.0,6200.0,6200.0,6200.0,0],["2025-12-04",6200.0,6200.0,6200.0,6200.0,0],["2025-12-05",6200.0,6200.0,6200.0,6200.0,0],["2025-12-08",6200.0,6200.0,6200.0,6200.0,0],["2025-12-09",6200.0,6200.0,6200.0,6200.0,0],["2025-12-10",6200.0,6200.0,6200.0,6200.0,0],["2025-12-11",6200.0,6200.0,6200.0,6200.0,0],["2025-12-12",6200.0,6200.0,6200.0,6200.0,0],["2025-12-15",6200.0,6200.0,6200.0,6200.0,0],["2025-12-16",6200.0,6200.0,6200.0,6200.0,0],["2025-12-17",6200.0,6200.0,6200.0,6200.0,0],["2025-12-18",6200.0,6200.0,6200.0,6200.0,0],["2025-12-19",6200.0,6200.0,6200.0,6200.0,0],["2025-12-22",6200.0,6200.0,6200.0,6200.0,0],["2025-12-23",6200.0,6200.0,6200.0,6200.0,0],["2025-12-24",6200.0,6200.0,6200.0,6200.0,0],["2025-12-25",6200.0,6200.0,6200.0,6200.0,0],["2025-12-26",6200.0,6200.0,6200.0,6200.0,0],["2025-12-29",6200.0,6200.0,6200.0,6200.0,0],["2025-12-30",6200.0,6200.0,6200.0,6200.0,0],["2025-12-31",6200.0,6200.0,6200.0,6200.0,0],["2026-01-05",6200.0,6200.0,6200.0,6200.0,0],["2026-01-06",6200.0,6200.0,6200.0,6200.0,0],["2026-01-07",6200.0,6200.0,6200.0,6200.0,0],["2026-01-08",6200.0,6200.0,6200.0,6200.0,0],["2026-01-09",6200.0,6200.0,6200.0,6200.0,0],["2026-01-12",6200.0,6200.0,6200.0,6200.0,0],["2026-01-13",6200.0,6200.0,6200.0,6200.0,0],["2026-01-14",6200.0,6200.0,6200.0,6200.0,0],["2026-01-15",6200.0,6200.0,6200.0,6200.0,0],["2026-01-16",6200.0,6200.0,6200.0,6200.0,0],["2026-01-19",6200.0,6200.0,6200.0,6200.0,0],["2026-01-20",6200.0,6200.0,6200.0,6200.0,0],["2026-01-21",6200.0,6200.0,6200.0,6200.0,0],["2026-01-22",6200.0,6200.0,6200.0,6200.0,0],["2026-01-23",6200.0,6200.0,6200.0,6200.0,0],["2026-01-26",6200.0,6200.0,6200.0,6200.0,0],["2026-01-27",6200.0,6200.0,6200.0,6200.0,0],["2026-01-28",6200.0,6200.0,6200.0,6200.0,0],["2026-01-29",6200.0,6200.0,6200.0,6200.0,0],["2026-01-30",6200.0,6200.0,6200.0,6200.0,0],["2026-02-02",6200.0,6200.0,6200.0,6200.0,0],["2026-02-03",6200.0,6200.0,6200.0,6200.0,0],["2026-02-04",6200.0,6200.0,6200.0,6200.0,0],["2026-02-05",6200.0,6200.0,6200.0,6200.0,0],["2026-02-06",6200.0,6200.0,6200.0,6200.0,0],["2026-02-09",6200.0,6200.0,6200.0,6200.0,0],["2026-02-10",6200.0,6200.0,6200.0,6200.0,0],["2026-02-11",6200.0,6200.0,6200.0,6200.0,0],["2026-02-12",6200.0,6200.0,6200.0,6200.0,0],["2026-02-13",6200.0,6200.0,6200.0,6200.0,0],["2026-02-23",6200.0,6200.0,6200.0,6200.0,0],["2026-02-24",6200.0,6200.0,6200.0,6200.0,0],["2026-02-25",6200.0,6200.0,6200.0,6200.0,0],["2026-02-26",6200.0,6200.0,6200.0,6200.0,0],["2026-02-27",6200.0,6200.0,6200.0,6200.0,0],["2026-03-02",6200.0,6200.0,6200.0,6200.0,0],["2026-03-03",6200.0,6200.0,6200.0,6200.0,0],["2026-03-04",6200.0,6200.0,6200.0,6200.0,0],["2026-03-05",6200.0,6200.0,6200.0,6200.0,0],["2026-03-06",6200.0,6200.0,6200.0,6200.0,0],["2026-03-09",6200.0,6200.0,6200.0,6200.0,0],["2026-03-10",6200.0,6200.0,6200.0,6200.0,0],["2026-03-11",6200.0,6200.0,6200.0,6200.0,0],["2026-03-12",6200.0,6200.0,6200.0,6200.0,0],["2026-03-13",6200.0,6200.0,6200.0,6200.0,0],["2026-03-16",6200.0,6200.0,6200.0,6200.0,0],["2026-03-17",6200.0,6200.0,6200.0,6200.0,0],["2026-03-18",6200.0,6200.0,6200.0,6200.0,0],["2026-03-19",6200.0,6200.0,6200.0,6200.0,0],["2026-03-20",6200.0,6200.0,6200.0,6200.0,0],["2026-03-23",6200.0,6200.0,6200.0,6200.0,0],["2026-03-24",6200.0,6200.0,6200.0,6200.0,0],["2026-03-25",6200.0,6200.0,6200.0,6200.0,0],["2026-03-26",6200.0,6200.0,6200.0,6200.0,0],["2026-03-27",6200.0,6200.0,6200.0,6200.0,0],["2026-03-30",6200.0,6200.0,6200.0,6200.0,0],["2026-03-31",6200.0,6200.0,6200.0,6200.0,0],["2026-04-01",6200.0,6200.0,6200.0,6200.0,0],["2026-04-02",6200.0,6200.0,6200.0,6200.0,0],["2026-04-03",6200.0,6200.0,6200.0,6200.0,0],["2026-04-06",6200.0,6200.0,6200.0,6200.0,0],["2026-04-07",6200.0,6200.0,6200.0,6200.0,0],["2026-04-08",6200.0,6200.0,6200.0,6200.0,0],["2026-04-09",6200.0,6200.0,6200.0,6200.0,0],["2026-04-10",6200.0,6200.0,6200.0,6200.0,0],["2026-04-13",6200.0,6200.0,6200.0,6200.0,0],["2026-04-14",6200.0,6200.0,6200.0,6200.0,0],["2026-04-15",6200.0,6200.0,6200.0,6200.0,0],["2026-04-16",6200.0,6200.0,6200.0,6200.0,0],["2026-04-17",6200.0,6200.0,6200.0,6200.0,0],["2026-04-20",6200.0,6200.0,6200.0,6200.0,0],["2026-04-21",6200.0,6200.0,6200.0,6200.0,0],["2026-04-22",6200.0,6200.0,6200.0,6200.0,0],["2026-04-23",6200.0,6200.0,6200.0,6200.0,0],["2026-04-24",6200.0,6200.0,6200.0,6200.0,0],["2026-04-28",6200.0,6200.0,6200.0,6200.0,0],["2026-04-29",6200.0,6200.0,6200.0,6200.0,0],["2026-05-04",6200.0,6200.0,6200.0,6200.0,0],["2026-05-05",6200.0,6200.0,6200.0,6200.0,0],["2026-05-06",6200.0,6200.0,6200.0,6200.0,0],["2026-05-07",6200.0,6200.0,6200.0,6200.0,0],["2026-05-08",6200.0,6200.0,6200.0,6200.0,0],["2026-05-11",6200.0,6200.0,6200.0,6200.0,0],["2026-05-12",6200.0,6200.0,6200.0,6200.0,0],["2026-05-13",6200.0,6200.0,6200.0,6200.0,0],["2026-05-14",6200.0,6200.0,6200.0,6200.0,0],["2026-05-15",6200.0,6200.0,6200.0,6200.0,0],["2026-05-18",6200.0,6200.0,6200.0,6200.0,0],["2026-05-19",6200.0,6200.0,6200.0,6200.0,0],["2026-05-20",6200.0,6200.0,6200.0,6200.0,0],["2026-05-21",6200.0,6200.0,6200.0,6200.0,0],["2026-05-22",6200.0,6200.0,6200.0,6200.0,0],["2026-05-25",6200.0,6200.0,6200.0,6200.0,0],["2026-05-26",6200.0,6200.0,6200.0,6200.0,0],["2026-05-27",6200.0,6200.0,6200.0,6200.0,0],["2026-05-28",6200.0,6200.0,6200.0,6200.0,0],["2026-05-29",6200.0,6200.0,6200.0,6200.0,0],["2026-06-01",6200.0,6200.0,6200.0,6200.0,0],["2026-06-02",6200.0,6200.0,6200.0,6200.0,0],["2026-06-03",6200.0,6200.0,6200.0,6200.0,0],["2026-06-04",6200.0,6200.0,6200.0,6200.0,0],["2026-06-05",6200.0,6200.0,6200.0,6200.0,0],["2026-06-08",6200.0,6200.0,6200.0,6200.0,0],["2026-06-09",6200.0,6200.0,6200.0,6200.0,0],["2026-06-10",6200.0,6200.0,6200.0,6200.0,0],["2026-06-11",6200.0,6200.0,6200.0,6200.0,0],["2026-06-12",6200.0,6200.0,6200.0,6200.0,0],["2026-06-15",6200.0,6200.0,6200.0,6200.0,0],["2026-06-16",6200.0,6200.0,6200.0,6200.0,0],["2026-06-17",6200.0,6200.0,6200.0,6200.0,0],["2026-06-18",6200.0,6200.0,6200.0,6200.0,0],["2026-06-19",6200.0,6200.0,6200.0,6200.0,0],["2026-06-22",6200.0,6200.0,6200.0,6200.0,0],["2026-06-23",6200.0,6200.0,6200.0,6200.0,0],["2026-06-24",6200.0,6200.0,6200.0,6200.0,0],["2026-06-25",6200.0,6200.0,6200.0,6200.0,0],["2026-06-26",6200.0,6200.0,6200.0,6200.0,0],["2026-06-29",6200.0,6200.0,6200.0,6200.0,0],["2026-06-30",6200.0,6200.0,6200.0,6200.0,0],["2026-07-01",6200.0,6200.0,6200.0,6200.0,0],["2026-07-02",6200.0,6200.0,6200.0,6200.0,0],["2026-07-03",6200.0,6200.0,6200.0,6200.0,0],["2026-07-06",6200.0,6200.0,6200.0,6200.0,0],["2026-07-07",6200.0,6200.0,6200.0,6200.0,0],["2026-07-08",6200.0,6200.0,6200.0,6200.0,0],["2026-07-09",6200.0,6200.0,6200.0,6200.0,0],["2026-07-10",6200.0,6200.0,6200.0,6200.0,0],["2026-07-13",6200.0,6200.0,6200.0,6200.0,0],["2026-07-14",6200.0,6200.0,6200.0,6200.0,0],["2026-07-15",6200.0,6200.0,6200.0,6200.0,0],["2026-07-16",6200.0,6200.0,6200.0,6200.0,0],["2026-07-17",6200.0,6200.0,6200.0,6200.0,0],["2026-07-20",6200.0,6200.0,6200.0,6200.0,0],["2026-07-21",6200.0,6200.0,6200.0,6200.0,0],["2026-07-22",6200.0,6200.0,6200.0,6200.0,0],["2026-07-23",6200.0,6200.0,6200.0,6200.0,0],["2026-07-24",6200.0,6200.0,6200.0,6200.0,0],["2026-07-27",6200.0,6200.0,6200.0,6200.0,0],["2026-07-28",6200.0,6200.0,6200.0,6200.0,0],["2026-07-29",6200.0,6200.0,6200.0,6200.0,0],["2026-07-30",8600.0,8600.0,8600.0,8600.0,100],["2026-07-31",8600.0,8600.0,8600.0,8600.0,0],["2026-08-03",8600.0,8600.0,8600.0,8600.0,0],["2026-08-04",8600.0,8600.0,8600.0,8600.0,0],["2026-08-05",8600.0,8600.0,8600.0,8600.0,0],["2026-08-06",8600.0,8600.0,8600.0,8600.0,0],["2026-08-07",8600.0,8600.0,8600.0,8600.0,0],["2026-08-10",8600.0,8600.0,8600.0,8600.0,0],["2026-08-11",8600.0,8600.0,8600.0,8600.0,0],["2026-08-12",8600.0,8600.0,8600.0,8600.0,0],["2026-08-13",8600.0,8600.0,8600.0,8600.0,0],["2026-08-14",8600.0,8600.0,8600.0,8600.0,0],["2026-08-17",8600.0,8600.0,8600.0,8600.0,0],["2026-08-18",8600.0,8600.0,8600.0,8600.0,0],["2026-08-19",8600.0,8600.0,8600.0,8600.0,0],["2026-08-20",8600.0,8600.0,8600.0,8600.0,0],["2026-08-21",8600.0,8600.0,8600.0,8600.0,0],["2026-08-24",8600.0,8600.0,8600.0,8600.0,0],["2026-08-25",8600.0,8600.0,8600.0,8600.0,100],["2026-08-26",8600.0,8600.0,8600.0,8600.0,0],["2026-08-27",8600.0,8600.0,8600.0,8600.0,0],["2026-08-28",8600.0,8600.0,8600.0,8600.0,0],["2026-09-03",8600.0,8600.0,8600.0,8600.0,0],["2026-09-04",8600.0,8600.0,8600.0,8600.0,0],["2026-09-07",8600.0,8600.0,8600.0,8600.0,0],["2026-09-08",7400.0,7400.0,7400.0,7400.0,100],["2026-09-09",7400.0,7400.0,7400.0,7400.0,0],["2026-09-10",7400.0,7400.0,7400.0,7400.0,0],["2026-09-11",7400.0,7400.0,7400.0,7400.0,0],["2026-09-14",6300.0,6300.0,6300.0,6300.0,100],["2026-09-15",6300.0,6300.0,6300.0,6300.0,0],["2026-09-16",6300.0,6300.0,6300.0,6300.0,100],["2026-09-17",6300.0,6300.0,6300.0,6300.0,0],["2026-09-18",5400.0,5400.0,5400.0,5400.0,100],["2026-09-21",5400.0,5400.0,5400.0,5400.0,0],["2026-09-22",5400.0,5400.0,5400.0,5400.0,0],["2026-09-23",5400.0,5400.0,5400.0,5400.0,100],["2026-09-24",4600.0,4600.0,4600.0,4600.0,100],["2026-09-25",4000.0,4000.0,4000.0,4000.0,400],["2026-09-28",4000.0,4000.0,4000.0,4000.0,400],["2026-09-29",4000.0,4000.0,4000.0,4000.0,0],["2026-09-30",4000.0,4000.0,4000.0,4000.0,0],["2026-10-01",4000.0,4000.0,4000.0,4000.0,0],["2026-10-02",4000.0,4000.0,4000.0,4000.0,0],["2026-10-05",4000.0,4000.0,4000.0,4000.0,0],["2026-10-06",4000.0,4000.0,3800.0,3800.0,300],["2026-10-07",3900.0,3900.0,3900.0,3900.0,600],["2026-10-08",3400.0,3900.0,3400.0,3900.0,700],["2026-10-09",3400.0,3800.0,3400.0,3800.0,1300],["2026-10-12",3700.0,3700.0,3700.0,3700.0,1100]]}