{"sym":"DVW","index":false,"bars":[["2018-06-06",6290.17,6290.17,6290.17,6290.17,0],["2018-06-07",6290.17,6290.17,6290.17,6290.17,0],["2018-06-08",6290.17,6290.17,6290.17,6290.17,0],["2018-06-11",6290.17,6290.17,6290.17,6290.17,0],["2018-06-12",6290.17,6290.17,6290.17,6290.17,0],["2018-06-13",6290.17,6290.17,6290.17,6290.17,0],["2018-06-14",6290.17,6290.17,6290.17,6290.17,0],["2018-06-15",6290.17,6290.17,6290.17,6290.17,0],["2018-06-18",6290.17,6290.17,6290.17,6290.17,0],["2018-06-19",6290.17,6290.17,6290.17,6290.17,0],["2018-06-20",6290.17,6290.17,6290.17,6290.17,0],["2018-06-21",6290.17,6290.17,6290.17,6290.17,0],["2018-06-22",6290.17,6290.17,6290.17,6290.17,0],["2018-06-25",8806.23,8806.23,8806.23,8806.23,100],["2018-06-26",8806.23,8806.23,8806.23,8806.23,0],["2018-06-27",8806.23,8806.23,8806.23,8806.23,0],["2018-06-28",9368.33,9368.33,9368.33,9368.33,200],["2018-06-29",9368.33,9368.33,9368.33,9368.33,0],["2018-07-02",9368.33,9368.33,9368.33,9368.33,0],["2018-07-03",9368.33,9368.33,9368.33,9368.33,0],["2018-07-04",9368.33,9368.33,9368.33,9368.33,0],["2018-07-05",9368.33,9368.33,9368.33,9368.33,0],["2018-07-06",9368.33,9368.33,9368.33,9368.33,200],["2018-07-09",9368.33,9368.33,9368.33,9368.33,0],["2018-07-10",9368.33,9368.33,9368.33,9368.33,0],["2018-07-11",7976.47,7976.47,7976.47,7976.47,100],["2018-07-12",7976.47,7976.47,7976.47,7976.47,0],["2018-07-13",7976.47,7976.47,7976.47,7976.47,0],["2018-07-16",7976.47,7976.47,7976.47,7976.47,0],["2018-07-17",7976.47,7976.47,7976.47,7976.47,0],["2018-07-18",7976.47,7976.47,7976.47,7976.47,0],["2018-07-19",7976.47,7976.47,7976.47,7976.47,0],["2018-07-20",7976.47,7976.47,7976.47,7976.47,0],["2018-07-23",7976.47,7976.47,7976.47,7976.47,0],["2018-07-24",7976.47,7976.47,7976.47,7976.47,0],["2018-07-25",6815.57,6815.57,6815.57,6815.57,100],["2018-07-26",6815.57,6815.57,6815.57,6815.57,0],["2018-07-27",6815.57,6815.57,6815.57,6815.57,0],["2018-07-30",6815.57,6815.57,6815.57,6815.57,0],["2018-07-31",6815.57,6815.57,6815.57,6815.57,0],["2018-08-01",6815.57,6815.57,6815.57,6815.57,0],["2018-08-02",6815.57,6815.57,6815.57,6815.57,0],["2018-08-03",6815.57,6815.57,6815.57,6815.57,0],["2018-08-06",6815.57,6815.57,6815.57,6815.57,0],["2018-08-07",6815.57,6815.57,6815.57,6815.57,0],["2018-08-08",6815.57,6815.57,6815.57,6815.57,0],["2018-08-09",6815.57,6815.57,6815.57,6815.57,0],["2018-08-10",6815.57,6815.57,6815.57,6815.57,0],["2018-08-13",6815.57,6815.57,6815.57,6815.57,0],["2018-08-14",6815.57,6815.57,6815.57,6815.57,0],["2018-08-15",6815.57,6815.57,6815.57,6815.57,0],["2018-08-16",6815.57,6815.57,6815.57,6815.57,0],["2018-08-17",6815.57,6815.57,6815.57,6815.57,0],["2018-08-20",6815.57,6815.57,6815.57,6815.57,0],["2018-08-21",6815.57,6815.57,6815.57,6815.57,0],["2018-08-22",6815.57,6815.57,6815.57,6815.57,0],["2018-08-23",6815.57,6815.57,6815.57,6815.57,0],["2018-08-24",6815.57,6815.57,6815.57,6815.57,0],["2018-08-27",6815.57,6815.57,6815.57,6815.57,0],["2018-08-28",6815.57,6815.57,6815.57,6815.57,0],["2018-08-29",6815.57,6815.57,6815.57,6815.57,0],["2018-08-30",6815.57,6815.57,6815.57,6815.57,0],["2018-08-31",6815.57,6815.57,6815.57,6815.57,0],["2018-09-04",9511.84,9511.84,9511.84,9511.84,100],["2018-09-05",10934.87,10934.87,10934.87,10934.87,100],["2018-09-06",12545.15,12545.15,12545.15,12545.15,100],["2018-09-07",12545.15,14230.32,12545.15,14230.32,200],["2018-09-10",13406.46,13406.46,13406.46,13406.46,0],["2018-09-11",13406.46,13406.46,13406.46,13406.46,0],["2018-09-12",13406.46,13406.46,13406.46,13406.46,0],["2018-09-13",13406.46,13406.46,13406.46,13406.46,0],["2018-09-14",13406.46,13406.46,13406.46,13406.46,0],["2018-09-17",13406.46,13406.46,13406.46,13406.46,0],["2018-09-18",13406.46,13406.46,13406.46,13406.46,0],["2018-09-19",13406.46,13406.46,13406.46,13406.46,0],["2018-09-20",13406.46,13406.46,13406.46,13406.46,0],["2018-09-21",13406.46,13406.46,13406.46,13406.46,0],["2018-09-24",13406.46,13406.46,13406.46,13406.46,0],["2018-09-25",13406.46,13406.46,13406.46,13406.46,0],["2018-09-26",11421.7,11421.7,11421.7,11421.7,100],["2018-09-27",11421.7,11421.7,11421.7,11421.7,0],["2018-09-28",11421.7,11421.7,11421.7,11421.7,0],["2018-10-01",11421.7,11421.7,11421.7,11421.7,0],["2018-10-02",11421.7,11421.7,11421.7,11421.7,0],["2018-10-03",9736.53,9736.53,9736.53,9736.53,100],["2018-10-04",9736.53,9736.53,9736.53,9736.53,0],["2018-10-05",9736.53,9736.53,9736.53,9736.53,0],["2018-10-08",9736.53,9736.53,9736.53,9736.53,0],["2018-10-09",9736.53,9736.53,9736.53,9736.53,0],["2018-10-10",9736.53,9736.53,9736.53,9736.53,0],["2018-10-11",9736.53,9736.53,9736.53,9736.53,0],["2018-10-12",9736.53,9736.53,9736.53,9736.53,0],["2018-10-15",9249.71,9249.71,9249.71,9249.71,2800],["2018-10-16",9249.71,9249.71,9249.71,9249.71,0],["2018-10-17",9249.71,9249.71,9249.71,9249.71,0],["2018-10-18",9249.71,9249.71,9249.71,9249.71,0],["2018-10-19",9249.71,9249.71,9249.71,9249.71,0],["2018-10-22",9249.71,9249.71,9249.71,9249.71,0],["2018-10-23",9362.05,9362.05,9362.05,9362.05,2200],["2018-10-24",9362.05,9362.05,9362.05,9362.05,1000],["2018-10-25",9362.05,9362.05,9362.05,9362.05,1400],["2018-10-26",7976.47,9362.05,7976.47,9362.05,2100],["2018-10-29",9287.15,9287.15,9287.15,9287.15,0],["2018-10-30",7939.02,7939.02,7939.02,7939.02,100],["2018-10-31",6890.47,6890.47,6890.47,6890.47,100],["2018-11-01",6890.47,6890.47,6890.47,6890.47,0],["2018-11-02",6890.47,6890.47,6890.47,6890.47,0],["2018-11-05",6890.47,6890.47,6890.47,6890.47,0],["2018-11-06",6890.47,6890.47,6890.47,6890.47,0],["2018-11-07",5879.37,5879.37,5879.37,5879.37,100],["2018-11-08",5317.64,5317.64,5317.64,5317.64,100],["2018-11-09",5317.64,5317.64,5317.64,5317.64,0],["2018-11-12",4606.13,4606.13,4606.13,4606.13,100],["2018-11-13",4606.13,4606.13,4606.13,4606.13,0],["2018-11-14",4606.13,4606.13,4606.13,4606.13,0],["2018-11-15",4606.13,4606.13,4606.13,4606.13,0],["2018-11-16",4606.13,4606.13,4606.13,4606.13,0],["2018-11-19",4606.13,4606.13,4606.13,4606.13,0],["2018-11-20",4606.13,4606.13,4606.13,4606.13,0],["2018-11-21",5280.2,5280.2,5280.2,5280.2,2000],["2018-11-22",6066.61,6066.61,6066.61,6066.61,100],["2018-11-23",5429.99,5429.99,5429.99,5429.99,100],["2018-11-26",5429.99,5429.99,5429.99,5429.99,0],["2018-11-27",5429.99,5429.99,5429.99,5429.99,0],["2018-11-28",5092.96,6216.4,5092.96,6216.4,200],["2018-11-29",5092.96,5092.96,5092.96,5092.96,100],["2018-11-30",5092.96,5092.96,5092.96,5092.96,0],["2018-12-03",4868.27,5617.23,4868.27,5617.23,400],["2018-12-04",4643.58,6216.4,4643.58,6216.4,200],["2018-12-05",5092.96,5092.96,5092.96,5092.96,100],["2018-12-06",5092.96,5092.96,5092.96,5092.96,0],["2018-12-07",5617.23,5617.23,5617.23,5617.23,700],["2018-12-10",6441.09,6441.09,6441.09,6441.09,200],["2018-12-11",5504.89,7377.3,5504.89,7377.3,200],["2018-12-12",5991.71,7377.3,5991.71,7377.3,200],["2018-12-13",6291.3,6291.3,6291.3,6291.3,100],["2018-12-14",5654.68,7227.5,5654.68,7227.5,300],["2018-12-17",5841.92,5841.92,5841.92,5841.92,100],["2018-12-18",5841.92,5841.92,5841.92,5841.92,0],["2018-12-19",6703.23,6703.23,6703.23,6703.23,100],["2018-12-20",7302.4,7302.4,7302.4,7302.4,100],["2018-12-21",7302.4,7302.4,7302.4,7302.4,0],["2018-12-24",7302.4,7302.4,7302.4,7302.4,0],["2018-12-25",7302.4,7302.4,7302.4,7302.4,0],["2018-12-26",6778.12,6778.12,6778.12,6778.12,100],["2018-12-27",6740.68,6740.68,6740.68,6740.68,100],["2018-12-28",6815.57,6815.57,6815.57,6815.57,100],["2019-01-02",6815.57,6815.57,6815.57,6815.57,0],["2019-01-03",6815.57,6815.57,6815.57,6815.57,0],["2019-01-04",6665.78,6665.78,6665.78,6665.78,100],["2019-01-07",6553.44,6553.44,6553.44,6553.44,100],["2019-01-08",6553.44,6553.44,6553.44,6553.44,0],["2019-01-09",6553.44,6553.44,6553.44,6553.44,0],["2019-01-10",6553.44,6553.44,6553.44,6553.44,0],["2019-01-11",6553.44,6553.44,6553.44,6553.44,0],["2019-01-14",6553.44,6553.44,6553.44,6553.44,0],["2019-01-15",6553.44,6553.44,6553.44,6553.44,0],["2019-01-16",6553.44,6553.44,6553.44,6553.44,0],["2019-01-17",6553.44,6553.44,6553.44,6553.44,0],["2019-01-18",6553.44,6553.44,6553.44,6553.44,0],["2019-01-21",6553.44,6553.44,6553.44,6553.44,0],["2019-01-22",6553.44,6553.44,6553.44,6553.44,0],["2019-01-23",6553.44,6553.44,6553.44,6553.44,0],["2019-01-24",6553.44,6553.44,6553.44,6553.44,0],["2019-01-25",6553.44,6553.44,6553.44,6553.44,0],["2019-01-28",6553.44,6553.44,6553.44,6553.44,0],["2019-01-29",6553.44,6553.44,6553.44,6553.44,0],["2019-01-30",6553.44,6553.44,6553.44,6553.44,0],["2019-01-31",6553.44,6553.44,6553.44,6553.44,0],["2019-02-01",6553.44,6553.44,6553.44,6553.44,0],["2019-02-11",6553.44,6553.44,6553.44,6553.44,0],["2019-02-12",6553.44,6553.44,6553.44,6553.44,0],["2019-02-13",6553.44,6553.44,6553.44,6553.44,0],["2019-02-14",6553.44,6553.44,6553.44,6553.44,0],["2019-02-15",6553.44,6553.44,6553.44,6553.44,0],["2019-02-18",6553.44,6553.44,6553.44,6553.44,0],["2019-02-19",6553.44,6553.44,6553.44,6553.44,0],["2019-02-20",6553.44,6553.44,6553.44,6553.44,0],["2019-02-21",6553.44,6553.44,6553.44,6553.44,0],["2019-02-22",6553.44,6553.44,6553.44,6553.44,0],["2019-02-25",4980.61,4980.61,4868.27,4868.27,5400],["2019-02-26",4980.61,4980.61,4980.61,4980.61,0],["2019-02-27",4980.61,4980.61,4980.61,4980.61,0],["2019-02-28",4980.61,4980.61,4980.61,4980.61,0],["2019-03-01",4980.61,4980.61,4980.61,4980.61,0],["2019-03-04",4980.61,4980.61,4980.61,4980.61,0],["2019-03-05",4980.61,4980.61,4980.61,4980.61,0],["2019-03-06",4980.61,4980.61,4980.61,4980.61,0],["2019-03-07",4980.61,4980.61,4980.61,4980.61,0],["2019-03-08",4980.61,4980.61,4980.61,4980.61,0],["2019-03-11",4980.61,4980.61,4980.61,4980.61,0],["2019-03-12",4980.61,4980.61,4980.61,4980.61,0],["2019-03-13",4980.61,4980.61,4980.61,4980.61,0],["2019-03-14",4980.61,4980.61,4980.61,4980.61,0],["2019-03-15",4980.61,4980.61,4980.61,4980.61,0],["2019-03-18",4980.61,4980.61,4980.61,4980.61,0],["2019-03-19",4980.61,4980.61,4980.61,4980.61,0],["2019-03-20",5692.13,5692.13,5692.13,5692.13,100],["2019-03-21",5692.13,5692.13,5692.13,5692.13,0],["2019-03-22",5692.13,5692.13,5692.13,5692.13,0],["2019-03-25",5692.13,5692.13,5692.13,5692.13,0],["2019-03-26",5692.13,5692.13,5692.13,5692.13,0],["2019-03-27",5692.13,5692.13,5692.13,5692.13,0],["2019-03-28",5692.13,5692.13,5692.13,5692.13,0],["2019-03-29",5692.13,5692.13,5692.13,5692.13,0],["2019-04-01",5692.13,5692.13,5692.13,5692.13,0],["2019-04-02",5692.13,5692.13,5692.13,5692.13,0],["2019-04-03",5692.13,5692.13,5692.13,5692.13,0],["2019-04-04",5692.13,5692.13,5692.13,5692.13,0],["2019-04-05",5692.13,5692.13,5692.13,5692.13,0],["2019-04-08",5692.13,5692.13,5692.13,5692.13,0],["2019-04-09",5692.13,5692.13,5692.13,5692.13,0],["2019-04-10",5692.13,5692.13,5692.13,5692.13,0],["2019-04-11",5692.13,5692.13,5692.13,5692.13,0],["2019-04-12",5692.13,5692.13,5692.13,5692.13,0],["2019-04-16",5692.13,5692.13,5692.13,5692.13,0],["2019-04-17",5692.13,5692.13,5692.13,5692.13,0],["2019-04-18",5692.13,5692.13,5692.13,5692.13,0],["2019-04-19",5692.13,5692.13,5692.13,5692.13,0],["2019-04-22",5692.13,5692.13,5692.13,5692.13,0],["2019-04-23",5692.13,5692.13,5692.13,5692.13,0],["2019-04-24",5692.13,5692.13,5692.13,5692.13,0],["2019-04-25",5692.13,5692.13,5692.13,5692.13,0],["2019-04-26",5692.13,5692.13,5692.13,5692.13,0],["2019-05-02",5692.13,5692.13,5692.13,5692.13,0],["2019-05-03",7901.57,7901.57,7901.57,7901.57,100],["2019-05-06",7901.57,7901.57,7901.57,7901.57,0],["2019-05-07",7901.57,7901.57,7901.57,7901.57,0],["2019-05-08",7901.57,7901.57,7901.57,7901.57,0],["2019-05-09",7901.57,7901.57,7901.57,7901.57,0],["2019-05-10",7901.57,7901.57,7901.57,7901.57,0],["2019-05-13",7901.57,7901.57,7901.57,7901.57,0],["2019-05-14",9062.46,9062.46,9062.46,9062.46,100],["2019-05-15",9062.46,9062.46,9062.46,9062.46,0],["2019-05-16",9062.46,9062.46,9062.46,9062.46,0],["2019-05-17",9187.75,10398.86,9187.75,10398.86,1100],["2019-05-20",10273.58,10273.58,10273.58,10273.58,0],["2019-05-21",10273.58,10273.58,10273.58,10273.58,0],["2019-05-22",10273.58,10273.58,10273.58,10273.58,0],["2019-05-23",10273.58,10273.58,10273.58,10273.58,0],["2019-05-24",10273.58,10273.58,10273.58,10273.58,0],["2019-05-27",10273.58,10273.58,10273.58,10273.58,0],["2019-05-28",10273.58,10273.58,10273.58,10273.58,0],["2019-05-29",10273.58,10273.58,10273.58,10273.58,0],["2019-05-30",10273.58,10273.58,10273.58,10273.58,0],["2019-05-31",10273.58,10273.58,10273.58,10273.58,0],["2019-06-03",10273.58,10273.58,10273.58,10273.58,0],["2019-06-04",10273.58,10273.58,10273.58,10273.58,0],["2019-06-05",10273.58,10273.58,10273.58,10273.58,0],["2019-06-06",10273.58,10273.58,10273.58,10273.58,0],["2019-06-07",10273.58,10273.58,10273.58,10273.58,0],["2019-06-10",10273.58,10273.58,10273.58,10273.58,0],["2019-06-11",10273.58,10273.58,10273.58,10273.58,0],["2019-06-12",10273.58,10273.58,10273.58,10273.58,0],["2019-06-13",10273.58,10273.58,10273.58,10273.58,0],["2019-06-14",10273.58,10273.58,10273.58,10273.58,0],["2019-06-17",10273.58,10273.58,10273.58,10273.58,0],["2019-06-18",10273.58,10273.58,10273.58,10273.58,0],["2019-06-19",10273.58,10273.58,10273.58,10273.58,0],["2019-06-20",10273.58,10273.58,10273.58,10273.58,0],["2019-06-21",10273.58,10273.58,10273.58,10273.58,0],["2019-06-24",10273.58,10273.58,10273.58,10273.58,0],["2019-06-25",10273.58,10273.58,10273.58,10273.58,0],["2019-06-26",10273.58,10273.58,10273.58,10273.58,0],["2019-06-27",10273.58,10273.58,10273.58,10273.58,0],["2019-06-28",10273.58,10273.58,10273.58,10273.58,0],["2019-07-01",10273.58,10273.58,10273.58,10273.58,0],["2019-07-02",10440.63,10440.63,10440.63,10440.63,1000],["2019-07-03",10440.63,10440.63,10440.63,10440.63,0],["2019-07-04",10440.63,10440.63,10440.63,10440.63,0],["2019-07-05",10858.25,10858.25,10858.25,10858.25,1000],["2019-07-08",10858.25,10858.25,10858.25,10858.25,0],["2019-07-09",10858.25,10858.25,10858.25,10858.25,0],["2019-07-10",11693.5,11693.5,11693.5,11693.5,2000],["2019-07-11",11693.5,11693.5,11693.5,11693.5,0],["2019-07-12",11693.5,11693.5,11693.5,11693.5,0],["2019-07-15",11693.5,11693.5,11693.5,11693.5,0],["2019-07-16",11693.5,11693.5,11693.5,11693.5,0],["2019-07-17",11275.88,11275.88,11275.88,11275.88,100],["2019-07-18",10900.02,10900.02,10649.44,10649.44,1000],["2019-07-19",10691.2,10691.2,10691.2,10691.2,0],["2019-07-22",10691.2,10691.2,10691.2,10691.2,0],["2019-07-23",10691.2,10691.2,10691.2,10691.2,0],["2019-07-24",10691.2,10691.2,10691.2,10691.2,0],["2019-07-25",10691.2,10691.2,10691.2,10691.2,0],["2019-07-26",10691.2,10691.2,10691.2,10691.2,0],["2019-07-29",9187.75,9187.75,9104.23,9104.23,3000],["2019-07-30",8143.69,10440.63,7809.59,10440.63,39200],["2019-07-31",7642.54,7642.54,7642.54,7642.54,500],["2019-08-01",7642.54,7642.54,7642.54,7642.54,0],["2019-08-02",8352.5,8352.5,8352.5,8352.5,900],["2019-08-05",8352.5,8352.5,8352.5,8352.5,0],["2019-08-06",8352.5,8352.5,8352.5,8352.5,0],["2019-08-07",8352.5,8352.5,8352.5,8352.5,0],["2019-08-08",8352.5,8352.5,8352.5,8352.5,0],["2019-08-09",9605.38,9605.38,9605.38,9605.38,300],["2019-08-12",9605.38,9605.38,9605.38,9605.38,0],["2019-08-13",10231.81,10231.81,10231.81,10231.81,100],["2019-08-14",10231.81,10231.81,10231.81,10231.81,0],["2019-08-15",10231.81,10231.81,10231.81,10231.81,0],["2019-08-16",10231.81,10231.81,10231.81,10231.81,0],["2019-08-19",10231.81,10231.81,10231.81,10231.81,0],["2019-08-20",10231.81,10231.81,10231.81,10231.81,0],["2019-08-21",10440.63,10440.63,10440.63,10440.63,10000],["2019-08-22",10440.63,10440.63,10440.63,10440.63,0],["2019-08-23",10440.63,10440.63,10440.63,10440.63,0],["2019-08-26",10440.63,10440.63,10440.63,10440.63,0],["2019-08-27",10440.63,10440.63,10440.63,10440.63,0],["2019-08-28",10440.63,10440.63,10440.63,10440.63,0],["2019-08-29",10440.63,10440.63,10440.63,10440.63,0],["2019-08-30",10440.63,10440.63,10440.63,10440.63,0],["2019-09-03",10440.63,10440.63,10440.63,10440.63,0],["2019-09-04",10440.63,10440.63,10440.63,10440.63,0],["2019-09-05",10440.63,10440.63,10440.63,10440.63,0],["2019-09-06",10440.63,10440.63,10440.63,10440.63,0],["2019-09-09",10440.63,10440.63,10440.63,10440.63,0],["2019-09-10",10440.63,10440.63,10440.63,10440.63,0],["2019-09-11",10440.63,10440.63,10440.63,10440.63,0],["2019-09-12",10440.63,10440.63,10440.63,10440.63,0],["2019-09-13",10440.63,10440.63,10440.63,10440.63,0],["2019-09-16",10482.39,10858.25,10440.63,10858.25,1800],["2019-09-17",10649.44,10649.44,10649.44,10649.44,0],["2019-09-18",10649.44,10649.44,10649.44,10649.44,0],["2019-09-19",10649.44,10649.44,10649.44,10649.44,0],["2019-09-20",10649.44,10649.44,10649.44,10649.44,0],["2019-09-23",10649.44,10649.44,10649.44,10649.44,0],["2019-09-24",10649.44,10649.44,10649.44,10649.44,0],["2019-09-25",10649.44,10649.44,10649.44,10649.44,0],["2019-09-26",10649.44,10649.44,10649.44,10649.44,0],["2019-09-27",10649.44,10649.44,10649.44,10649.44,0],["2019-09-30",10649.44,10649.44,10649.44,10649.44,0],["2019-10-01",10649.44,10649.44,10649.44,10649.44,0],["2019-10-02",9187.75,9187.75,9062.46,9062.46,4000],["2019-10-03",9062.46,9062.46,9062.46,9062.46,0],["2019-10-04",9062.46,9062.46,9062.46,9062.46,0],["2019-10-07",9062.46,9062.46,9062.46,9062.46,0],["2019-10-08",9062.46,9062.46,9062.46,9062.46,0],["2019-10-09",9062.46,9062.46,9062.46,9062.46,0],["2019-10-10",9062.46,9062.46,9062.46,9062.46,0],["2019-10-11",9062.46,9062.46,9062.46,9062.46,0],["2019-10-14",9062.46,9062.46,9062.46,9062.46,0],["2019-10-15",9062.46,9062.46,9062.46,9062.46,0],["2019-10-16",9062.46,9062.46,9062.46,9062.46,0],["2019-10-17",9062.46,9062.46,9062.46,9062.46,0],["2019-10-18",9062.46,9062.46,9062.46,9062.46,0],["2019-10-21",9062.46,9062.46,9062.46,9062.46,0],["2019-10-22",9062.46,9062.46,9062.46,9062.46,0],["2019-10-23",9062.46,9062.46,9062.46,9062.46,0],["2019-10-24",9062.46,9062.46,9062.46,9062.46,0],["2019-10-25",9062.46,9062.46,9062.46,9062.46,0],["2019-10-28",9062.46,9062.46,9062.46,9062.46,0],["2019-10-29",9062.46,9062.46,9062.46,9062.46,0],["2019-10-30",9062.46,9062.46,9062.46,9062.46,0],["2019-10-31",9062.46,9062.46,9062.46,9062.46,0],["2019-11-01",9062.46,9062.46,9062.46,9062.46,0],["2019-11-04",9062.46,9062.46,9062.46,9062.46,0],["2019-11-05",9062.46,9062.46,9062.46,9062.46,0],["2019-11-06",9062.46,9062.46,9062.46,9062.46,0],["2019-11-07",9062.46,9062.46,9062.46,9062.46,0],["2019-11-08",9062.46,9062.46,9062.46,9062.46,0],["2019-11-11",9062.46,9062.46,9062.46,9062.46,0],["2019-11-12",9062.46,9062.46,9062.46,9062.46,0],["2019-11-13",9062.46,9062.46,9062.46,9062.46,0],["2019-11-14",9062.46,9062.46,9062.46,9062.46,0],["2019-11-15",9062.46,9062.46,9062.46,9062.46,0],["2019-11-18",9062.46,9062.46,9062.46,9062.46,0],["2019-11-19",9062.46,9062.46,9062.46,9062.46,0],["2019-11-20",9062.46,9062.46,9062.46,9062.46,0],["2019-11-21",9062.46,9062.46,9062.46,9062.46,0],["2019-11-22",9062.46,9062.46,9062.46,9062.46,0],["2019-11-25",9062.46,9062.46,9062.46,9062.46,0],["2019-11-26",9062.46,9062.46,9062.46,9062.46,0],["2019-11-27",9062.46,9062.46,9062.46,9062.46,0],["2019-11-28",9062.46,9062.46,9062.46,9062.46,0],["2019-11-29",9062.46,9062.46,9062.46,9062.46,0],["2019-12-02",9062.46,9062.46,9062.46,9062.46,0],["2019-12-03",9062.46,9062.46,9062.46,9062.46,0],["2019-12-04",9062.46,9062.46,9062.46,9062.46,0],["2019-12-05",9062.46,9062.46,9062.46,9062.46,0],["2019-12-06",9062.46,9062.46,9062.46,9062.46,0],["2019-12-09",9062.46,9062.46,9062.46,9062.46,0],["2019-12-10",9062.46,9062.46,9062.46,9062.46,0],["2019-12-11",9062.46,9062.46,9062.46,9062.46,0],["2019-12-12",9062.46,9062.46,9062.46,9062.46,0],["2019-12-13",9062.46,9062.46,9062.46,9062.46,0],["2019-12-16",9062.46,9062.46,9062.46,9062.46,0],["2019-12-17",9062.46,9062.46,9062.46,9062.46,0],["2019-12-18",9062.46,9062.46,9062.46,9062.46,0],["2019-12-19",9062.46,9062.46,9062.46,9062.46,0],["2019-12-20",9062.46,9062.46,9062.46,9062.46,0],["2019-12-23",9062.46,9062.46,9062.46,9062.46,0],["2019-12-24",9062.46,9062.46,9062.46,9062.46,0],["2019-12-25",9062.46,9062.46,9062.46,9062.46,0],["2019-12-26",9062.46,9062.46,9062.46,9062.46,0],["2019-12-27",5470.89,5470.89,5470.89,5470.89,17100],["2019-12-30",5470.89,5470.89,5470.89,5470.89,0],["2019-12-31",5470.89,5470.89,5470.89,5470.89,0],["2020-01-02",5470.89,5470.89,5470.89,5470.89,0],["2020-01-03",5470.89,5470.89,5470.89,5470.89,0],["2020-01-06",5470.89,5470.89,5470.89,5470.89,0],["2020-01-07",5470.89,5470.89,5470.89,5470.89,0],["2020-01-08",5470.89,5470.89,5470.89,5470.89,0],["2020-01-09",5470.89,5470.89,5470.89,5470.89,0],["2020-01-10",5470.89,5470.89,5470.89,5470.89,0],["2020-01-13",5470.89,5470.89,5470.89,5470.89,0],["2020-01-14",5470.89,5470.89,5470.89,5470.89,0],["2020-01-15",5470.89,5470.89,5470.89,5470.89,0],["2020-01-16",5470.89,5470.89,5470.89,5470.89,0],["2020-01-17",5470.89,5470.89,5470.89,5470.89,0],["2020-01-20",5470.89,5470.89,5470.89,5470.89,0],["2020-01-21",5470.89,5470.89,5470.89,5470.89,0],["2020-01-22",5470.89,5470.89,5470.89,5470.89,0],["2020-01-30",5470.89,5470.89,5470.89,5470.89,0],["2020-01-31",5470.89,5470.89,5470.89,5470.89,0],["2020-02-03",5470.89,5470.89,5470.89,5470.89,0],["2020-02-04",5470.89,5470.89,5470.89,5470.89,0],["2020-02-05",5470.89,5470.89,5470.89,5470.89,0],["2020-02-06",5470.89,5470.89,5470.89,5470.89,0],["2020-02-07",5470.89,5470.89,5470.89,5470.89,0],["2020-02-10",5470.89,5470.89,5470.89,5470.89,0],["2020-02-11",5470.89,5470.89,5470.89,5470.89,0],["2020-02-12",6682.0,6682.0,6682.0,6682.0,3600],["2020-02-13",6682.0,6682.0,6682.0,6682.0,0],["2020-02-14",6682.0,6682.0,6682.0,6682.0,0],["2020-02-17",6682.0,6682.0,6682.0,6682.0,0],["2020-02-18",6682.0,6682.0,6682.0,6682.0,0],["2020-02-19",6682.0,6682.0,6682.0,6682.0,0],["2020-02-20",6682.0,6682.0,6682.0,6682.0,0],["2020-02-21",6682.0,6682.0,6682.0,6682.0,0],["2020-02-24",6682.0,6682.0,6682.0,6682.0,0],["2020-02-25",6682.0,6682.0,6682.0,6682.0,0],["2020-02-26",6682.0,6682.0,6682.0,6682.0,0],["2020-02-27",6682.0,6682.0,6682.0,6682.0,0],["2020-02-28",6682.0,6682.0,6682.0,6682.0,0],["2020-03-02",6682.0,6682.0,6682.0,6682.0,0],["2020-03-03",6682.0,6682.0,6682.0,6682.0,0],["2020-03-04",6682.0,6682.0,6682.0,6682.0,0],["2020-03-05",6682.0,6682.0,6682.0,6682.0,0],["2020-03-06",6682.0,6682.0,6682.0,6682.0,0],["2020-03-09",6682.0,6682.0,6682.0,6682.0,0],["2020-03-10",6682.0,6682.0,6682.0,6682.0,0],["2020-03-11",6682.0,6682.0,6682.0,6682.0,0],["2020-03-12",6682.0,6682.0,6682.0,6682.0,0],["2020-03-13",6682.0,6682.0,6682.0,6682.0,0],["2020-03-16",6682.0,6682.0,6682.0,6682.0,0],["2020-03-17",6682.0,6682.0,6682.0,6682.0,0],["2020-03-18",6682.0,6682.0,6682.0,6682.0,0],["2020-03-19",6682.0,6682.0,6682.0,6682.0,0],["2020-03-20",6682.0,6682.0,6682.0,6682.0,0],["2020-03-23",6682.0,6682.0,6682.0,6682.0,0],["2020-03-24",6682.0,6682.0,6682.0,6682.0,0],["2020-03-25",6682.0,6682.0,6682.0,6682.0,0],["2020-03-26",6682.0,6682.0,6682.0,6682.0,0],["2020-03-27",6682.0,6682.0,6682.0,6682.0,0],["2020-03-30",6682.0,6682.0,6682.0,6682.0,0],["2020-03-31",6682.0,6682.0,6682.0,6682.0,0],["2020-04-01",6682.0,6682.0,6682.0,6682.0,0],["2020-04-03",6682.0,6682.0,6682.0,6682.0,0],["2020-04-06",6682.0,6682.0,6682.0,6682.0,0],["2020-04-07",6682.0,6682.0,6682.0,6682.0,0],["2020-04-08",6682.0,6682.0,6682.0,6682.0,0],["2020-04-09",6682.0,6682.0,6682.0,6682.0,0],["2020-04-10",6682.0,6682.0,6682.0,6682.0,0],["2020-04-13",6682.0,6682.0,6682.0,6682.0,0],["2020-04-14",6682.0,6682.0,6682.0,6682.0,0],["2020-04-15",6682.0,6682.0,6682.0,6682.0,0],["2020-04-16",6682.0,6682.0,6682.0,6682.0,0],["2020-04-17",6682.0,6682.0,6682.0,6682.0,0],["2020-04-20",6682.0,6682.0,6682.0,6682.0,0],["2020-04-21",6682.0,6682.0,6682.0,6682.0,0],["2020-04-22",6682.0,6682.0,6682.0,6682.0,0],["2020-04-23",6682.0,6682.0,6682.0,6682.0,0],["2020-04-24",6682.0,6682.0,6682.0,6682.0,0],["2020-04-27",6682.0,6682.0,6682.0,6682.0,0],["2020-04-28",6682.0,6682.0,6682.0,6682.0,0],["2020-04-29",6682.0,6682.0,6682.0,6682.0,0],["2020-05-04",6682.0,6682.0,6682.0,6682.0,0],["2020-05-05",6682.0,6682.0,6682.0,6682.0,0],["2020-05-06",6682.0,6682.0,6682.0,6682.0,0],["2020-05-07",6682.0,6682.0,6682.0,6682.0,0],["2020-05-08",6682.0,6682.0,6682.0,6682.0,0],["2020-05-11",6682.0,6682.0,6682.0,6682.0,0],["2020-05-12",6682.0,6682.0,6682.0,6682.0,0],["2020-05-13",6682.0,6682.0,6682.0,6682.0,0],["2020-05-14",6682.0,6682.0,6682.0,6682.0,0],["2020-05-15",6682.0,6682.0,6682.0,6682.0,0],["2020-05-18",6682.0,6682.0,6682.0,6682.0,0],["2020-05-19",6682.0,6682.0,6682.0,6682.0,0],["2020-05-20",6682.0,6682.0,6682.0,6682.0,0],["2020-05-21",6682.0,6682.0,6682.0,6682.0,0],["2020-05-22",6682.0,6682.0,6682.0,6682.0,0],["2020-05-25",6682.0,6682.0,6682.0,6682.0,0],["2020-05-26",6682.0,6682.0,6682.0,6682.0,0],["2020-05-27",6682.0,6682.0,6682.0,6682.0,0],["2020-05-28",6682.0,6682.0,6682.0,6682.0,0],["2020-05-29",6682.0,6682.0,6682.0,6682.0,0],["2020-06-01",6682.0,6682.0,6682.0,6682.0,0],["2020-06-02",6682.0,6682.0,6682.0,6682.0,0],["2020-06-03",6682.0,6682.0,6682.0,6682.0,0],["2020-06-04",6682.0,6682.0,6682.0,6682.0,0],["2020-06-05",6682.0,6682.0,6682.0,6682.0,0],["2020-06-08",6682.0,6682.0,6682.0,6682.0,0],["2020-06-09",6682.0,6682.0,6682.0,6682.0,0],["2020-06-10",6682.0,6682.0,6682.0,6682.0,0],["2020-06-11",6682.0,6682.0,6682.0,6682.0,0],["2020-06-12",6682.0,6682.0,6682.0,6682.0,0],["2020-06-15",6682.0,6682.0,6682.0,6682.0,0],["2020-06-16",6682.0,6682.0,6682.0,6682.0,0],["2020-06-17",6682.0,6682.0,6682.0,6682.0,0],["2020-06-18",6682.0,6682.0,6682.0,6682.0,0],["2020-06-19",6682.0,6682.0,6682.0,6682.0,0],["2020-06-22",6682.0,6682.0,6682.0,6682.0,0],["2020-06-23",6682.0,6682.0,6682.0,6682.0,0],["2020-06-24",6682.0,6682.0,6682.0,6682.0,0],["2020-06-25",6682.0,6682.0,6682.0,6682.0,0],["2020-06-26",6682.0,6682.0,6682.0,6682.0,0],["2020-06-29",6682.0,6682.0,6682.0,6682.0,0],["2020-06-30",6682.0,6682.0,6682.0,6682.0,0],["2020-07-01",6682.0,6682.0,6682.0,6682.0,0],["2020-07-02",6682.0,6682.0,6682.0,6682.0,0],["2020-07-03",6682.0,6682.0,6682.0,6682.0,0],["2020-07-06",6682.0,6682.0,6682.0,6682.0,0],["2020-07-07",6682.0,6682.0,6682.0,6682.0,0],["2020-07-08",6682.0,6682.0,6682.0,6682.0,0],["2020-07-09",9354.8,9354.8,9354.8,9354.8,700],["2020-07-10",9354.8,9354.8,9354.8,9354.8,0],["2020-07-13",9354.8,9354.8,9354.8,9354.8,0],["2020-07-14",9354.8,9354.8,9354.8,9354.8,0],["2020-07-15",9354.8,9354.8,9354.8,9354.8,0],["2020-07-16",9354.8,9354.8,9354.8,9354.8,0],["2020-07-17",9354.8,9354.8,9354.8,9354.8,0],["2020-07-20",9354.8,9354.8,9354.8,9354.8,0],["2020-07-21",9354.8,9354.8,9354.8,9354.8,0],["2020-07-22",9354.8,9354.8,9354.8,9354.8,0],["2020-07-23",9354.8,9354.8,9354.8,9354.8,0],["2020-07-24",9354.8,9354.8,9354.8,9354.8,0],["2020-07-27",9354.8,9354.8,9354.8,9354.8,0],["2020-07-28",9354.8,9354.8,9354.8,9354.8,0],["2020-07-29",9354.8,9354.8,9354.8,9354.8,0],["2020-07-30",9354.8,9354.8,9354.8,9354.8,0],["2020-07-31",9354.8,9354.8,9354.8,9354.8,0],["2020-08-03",9354.8,9354.8,9354.8,9354.8,0],["2020-08-04",9354.8,9354.8,9354.8,9354.8,0],["2020-08-05",9354.8,9354.8,9354.8,9354.8,0],["2020-08-06",9354.8,9354.8,9354.8,9354.8,0],["2020-08-07",9354.8,9354.8,9354.8,9354.8,0],["2020-08-10",9354.8,9354.8,9354.8,9354.8,0],["2020-08-11",9354.8,9354.8,9354.8,9354.8,0],["2020-08-12",9354.8,9354.8,9354.8,9354.8,0],["2020-08-13",9354.8,9354.8,9354.8,9354.8,0],["2020-08-14",9354.8,9354.8,9354.8,9354.8,0],["2020-08-17",9354.8,9354.8,9354.8,9354.8,0],["2020-08-18",9354.8,9354.8,9354.8,9354.8,0],["2020-08-19",9354.8,9354.8,9354.8,9354.8,0],["2020-08-20",9354.8,9354.8,9354.8,9354.8,0],["2020-08-21",9354.8,9354.8,9354.8,9354.8,0],["2020-08-24",9354.8,9354.8,9354.8,9354.8,0],["2020-08-25",9354.8,9354.8,9354.8,9354.8,0],["2020-08-26",9354.8,9354.8,9354.8,9354.8,0],["2020-08-27",9354.8,9354.8,9354.8,9354.8,0],["2020-08-28",9354.8,9354.8,9354.8,9354.8,0],["2020-08-31",9354.8,9354.8,9354.8,9354.8,0],["2020-09-01",9354.8,9354.8,9354.8,9354.8,0],["2020-09-03",9354.8,9354.8,9354.8,9354.8,0],["2020-09-04",9354.8,9354.8,9354.8,9354.8,0],["2020-09-07",9354.8,9354.8,9354.8,9354.8,0],["2020-09-08",9354.8,9354.8,9354.8,9354.8,0],["2020-09-09",9354.8,9354.8,9354.8,9354.8,0],["2020-09-10",9354.8,9354.8,9354.8,9354.8,0],["2020-09-11",9354.8,9354.8,9354.8,9354.8,0],["2020-09-14",9354.8,9354.8,9354.8,9354.8,0],["2020-09-15",9354.8,9354.8,9354.8,9354.8,0],["2020-09-16",9354.8,9354.8,9354.8,9354.8,0],["2020-09-17",9354.8,9354.8,9354.8,9354.8,0],["2020-09-18",9354.8,9354.8,9354.8,9354.8,0],["2020-09-21",9354.8,9354.8,9354.8,9354.8,0],["2020-09-22",9354.8,9354.8,9354.8,9354.8,0],["2020-09-23",9354.8,9354.8,9354.8,9354.8,0],["2020-09-24",9354.8,9354.8,9354.8,9354.8,0],["2020-09-25",9354.8,9354.8,9354.8,9354.8,0],["2020-09-28",9354.8,9354.8,9354.8,9354.8,0],["2020-09-29",9354.8,9354.8,9354.8,9354.8,0],["2020-09-30",9354.8,9354.8,9354.8,9354.8,0],["2020-10-01",9354.8,9354.8,9354.8,9354.8,0],["2020-10-02",9354.8,9354.8,9354.8,9354.8,0],["2020-10-05",9354.8,9354.8,9354.8,9354.8,0],["2020-10-06",9354.8,9354.8,9354.8,9354.8,0],["2020-10-07",9354.8,9354.8,9354.8,9354.8,0],["2020-10-08",9354.8,9354.8,9354.8,9354.8,0],["2020-10-09",9354.8,9354.8,9354.8,9354.8,0],["2020-10-12",9354.8,9354.8,9354.8,9354.8,0],["2020-10-13",9354.8,9354.8,9354.8,9354.8,0],["2020-10-14",9354.8,9354.8,9354.8,9354.8,0],["2020-10-15",9354.8,9354.8,9354.8,9354.8,0],["2020-10-16",9354.8,9354.8,9354.8,9354.8,0],["2020-10-19",9354.8,9354.8,9354.8,9354.8,0],["2020-10-20",9354.8,9354.8,9354.8,9354.8,0],["2020-10-21",9354.8,9354.8,9354.8,9354.8,0],["2020-10-22",9354.8,9354.8,9354.8,9354.8,0],["2020-10-23",9354.8,9354.8,9354.8,9354.8,0],["2020-10-26",9354.8,9354.8,9354.8,9354.8,0],["2020-10-27",9354.8,9354.8,9354.8,9354.8,0],["2020-10-28",9354.8,9354.8,9354.8,9354.8,0],["2020-10-29",9354.8,9354.8,9354.8,9354.8,0],["2020-10-30",9354.8,9354.8,9354.8,9354.8,0],["2020-11-02",9354.8,9354.8,9354.8,9354.8,0],["2020-11-03",9354.8,9354.8,9354.8,9354.8,0],["2020-11-04",9354.8,9354.8,9354.8,9354.8,0],["2020-11-05",9354.8,9354.8,9354.8,9354.8,0],["2020-11-06",9354.8,9354.8,9354.8,9354.8,0],["2020-11-09",9354.8,9354.8,9354.8,9354.8,0],["2020-11-10",9354.8,9354.8,9354.8,9354.8,0],["2020-11-11",9354.8,9354.8,9354.8,9354.8,0],["2020-11-12",9354.8,9354.8,9354.8,9354.8,0],["2020-11-13",9354.8,9354.8,9354.8,9354.8,0],["2020-11-16",9354.8,9354.8,9354.8,9354.8,0],["2020-11-17",9354.8,9354.8,9354.8,9354.8,0],["2020-11-18",9354.8,9354.8,9354.8,9354.8,0],["2020-11-19",9354.8,9354.8,9354.8,9354.8,0],["2020-11-20",9354.8,9354.8,9354.8,9354.8,0],["2020-11-23",9354.8,9354.8,9354.8,9354.8,0],["2020-11-24",9354.8,9354.8,9354.8,9354.8,0],["2020-11-25",9354.8,9354.8,9354.8,9354.8,0],["2020-11-26",9354.8,9354.8,9354.8,9354.8,0],["2020-11-27",9354.8,9354.8,9354.8,9354.8,0],["2020-11-30",9354.8,9354.8,9354.8,9354.8,0],["2020-12-01",9354.8,9354.8,9354.8,9354.8,0],["2020-12-02",9354.8,9354.8,9354.8,9354.8,0],["2020-12-03",9354.8,9354.8,9354.8,9354.8,0],["2020-12-04",9354.8,9354.8,9354.8,9354.8,0],["2020-12-07",9354.8,9354.8,9354.8,9354.8,0],["2020-12-08",9354.8,9354.8,9354.8,9354.8,0],["2020-12-09",9354.8,9354.8,9354.8,9354.8,0],["2020-12-10",9354.8,9354.8,9354.8,9354.8,0],["2020-12-11",9354.8,9354.8,9354.8,9354.8,0],["2020-12-14",9354.8,9354.8,9354.8,9354.8,0],["2020-12-15",9354.8,9354.8,9354.8,9354.8,0],["2020-12-16",9354.8,9354.8,9354.8,9354.8,0],["2020-12-17",9354.8,9354.8,9354.8,9354.8,0],["2020-12-18",9354.8,9354.8,9354.8,9354.8,0],["2020-12-21",9354.8,9354.8,9354.8,9354.8,0],["2020-12-22",9354.8,9354.8,9354.8,9354.8,0],["2020-12-23",9354.8,9354.8,9354.8,9354.8,0],["2020-12-24",9354.8,9354.8,9354.8,9354.8,0],["2020-12-25",9354.8,9354.8,9354.8,9354.8,0],["2020-12-28",9354.8,9354.8,9354.8,9354.8,0],["2020-12-29",9354.8,9354.8,9354.8,9354.8,0],["2020-12-30",9354.8,9354.8,9354.8,9354.8,0],["2020-12-31",9354.8,9354.8,9354.8,9354.8,0],["2021-01-04",9354.8,9354.8,9354.8,9354.8,0],["2021-01-05",9354.8,9354.8,9354.8,9354.8,0],["2021-01-06",9354.8,9354.8,9354.8,9354.8,0],["2021-01-07",9354.8,9354.8,9354.8,9354.8,0],["2021-01-08",9354.8,9354.8,9354.8,9354.8,0],["2021-01-11",9354.8,9354.8,9354.8,9354.8,0],["2021-01-12",9354.8,9354.8,9354.8,9354.8,0],["2021-01-13",9354.8,9354.8,9354.8,9354.8,0],["2021-01-14",9354.8,9354.8,9354.8,9354.8,0],["2021-01-15",9354.8,9354.8,9354.8,9354.8,0],["2021-01-18",9354.8,9354.8,9354.8,9354.8,0],["2021-01-19",9354.8,9354.8,9354.8,9354.8,0],["2021-01-20",9354.8,9354.8,9354.8,9354.8,0],["2021-01-21",9354.8,9354.8,9354.8,9354.8,0],["2021-01-22",9354.8,9354.8,9354.8,9354.8,0],["2021-01-25",9354.8,9354.8,9354.8,9354.8,0],["2021-01-26",9354.8,9354.8,9354.8,9354.8,0],["2021-01-27",9354.8,9354.8,9354.8,9354.8,0],["2021-01-28",9354.8,9354.8,9354.8,9354.8,0],["2021-01-29",9354.8,9354.8,9354.8,9354.8,0],["2021-02-01",9354.8,9354.8,9354.8,9354.8,0],["2021-02-02",9354.8,9354.8,9354.8,9354.8,0],["2021-02-03",9354.8,9354.8,9354.8,9354.8,0],["2021-02-04",9354.8,9354.8,9354.8,9354.8,0],["2021-02-05",9354.8,9354.8,9354.8,9354.8,0],["2021-02-08",9354.8,9354.8,9354.8,9354.8,0],["2021-02-09",9354.8,9354.8,9354.8,9354.8,0],["2021-02-17",9354.8,9354.8,9354.8,9354.8,0],["2021-02-18",9354.8,9354.8,9354.8,9354.8,0],["2021-02-19",9354.8,9354.8,9354.8,9354.8,0],["2021-02-22",9354.8,9354.8,9354.8,9354.8,0],["2021-02-23",9354.8,9354.8,9354.8,9354.8,0],["2021-02-24",9354.8,9354.8,9354.8,9354.8,0],["2021-02-25",9354.8,9354.8,9354.8,9354.8,0],["2021-02-26",9354.8,9354.8,9354.8,9354.8,0],["2021-03-01",9354.8,9354.8,9354.8,9354.8,0],["2021-03-02",9354.8,9354.8,9354.8,9354.8,0],["2021-03-03",9354.8,9354.8,9354.8,9354.8,0],["2021-03-04",9354.8,9354.8,9354.8,9354.8,0],["2021-03-05",9354.8,9354.8,9354.8,9354.8,0],["2021-03-08",9354.8,9354.8,9354.8,9354.8,0],["2021-03-09",9354.8,9354.8,9354.8,9354.8,0],["2021-03-10",9354.8,9354.8,9354.8,9354.8,0],["2021-03-11",9354.8,9354.8,9354.8,9354.8,0],["2021-03-12",9354.8,9354.8,9354.8,9354.8,0],["2021-03-15",9354.8,9354.8,9354.8,9354.8,0],["2021-03-16",9354.8,9354.8,9354.8,9354.8,0],["2021-03-17",9354.8,9354.8,9354.8,9354.8,0],["2021-03-18",9354.8,9354.8,9354.8,9354.8,0],["2021-03-19",9354.8,9354.8,9354.8,9354.8,0],["2021-03-22",9354.8,9354.8,9354.8,9354.8,0],["2021-03-23",9354.8,9354.8,9354.8,9354.8,0],["2021-03-24",9354.8,9354.8,9354.8,9354.8,0],["2021-03-25",9354.8,9354.8,9354.8,9354.8,0],["2021-03-26",9354.8,9354.8,9354.8,9354.8,0],["2021-03-29",9354.8,9354.8,9354.8,9354.8,0],["2021-03-30",9354.8,9354.8,9354.8,9354.8,0],["2021-03-31",9354.8,9354.8,9354.8,9354.8,0],["2021-04-01",9354.8,9354.8,9354.8,9354.8,0],["2021-04-02",9354.8,9354.8,9354.8,9354.8,0],["2021-04-05",9354.8,9354.8,9354.8,9354.8,0],["2021-04-06",9354.8,9354.8,9354.8,9354.8,0],["2021-04-07",9354.8,9354.8,9354.8,9354.8,0],["2021-04-08",9354.8,9354.8,9354.8,9354.8,0],["2021-04-09",9354.8,9354.8,9354.8,9354.8,0],["2021-04-12",9354.8,9354.8,9354.8,9354.8,0],["2021-04-13",9354.8,9354.8,9354.8,9354.8,0],["2021-04-14",9354.8,9354.8,9354.8,9354.8,0],["2021-04-15",9354.8,9354.8,9354.8,9354.8,0],["2021-04-16",9354.8,9354.8,9354.8,9354.8,0],["2021-04-19",9354.8,9354.8,9354.8,9354.8,0],["2021-04-20",9354.8,9354.8,9354.8,9354.8,0],["2021-04-22",9354.8,9354.8,9354.8,9354.8,0],["2021-04-23",9354.8,9354.8,9354.8,9354.8,0],["2021-04-26",9354.8,9354.8,9354.8,9354.8,0],["2021-04-27",9354.8,9354.8,9354.8,9354.8,0],["2021-04-28",9354.8,9354.8,9354.8,9354.8,0],["2021-04-29",9354.8,9354.8,9354.8,9354.8,0],["2021-05-04",9354.8,9354.8,9354.8,9354.8,0],["2021-05-05",9354.8,9354.8,9354.8,9354.8,0],["2021-05-06",9354.8,9354.8,9354.8,9354.8,0],["2021-05-07",9354.8,9354.8,9354.8,9354.8,0],["2021-05-10",9354.8,9354.8,9354.8,9354.8,0],["2021-05-11",9354.8,9354.8,9354.8,9354.8,0],["2021-05-12",9354.8,9354.8,9354.8,9354.8,0],["2021-05-13",9354.8,9354.8,9354.8,9354.8,0],["2021-05-14",9354.8,9354.8,9354.8,9354.8,0],["2021-05-17",9354.8,9354.8,9354.8,9354.8,0],["2021-05-18",9354.8,9354.8,9354.8,9354.8,0],["2021-05-19",9354.8,9354.8,9354.8,9354.8,0],["2021-05-20",9354.8,9354.8,9354.8,9354.8,0],["2021-05-21",9354.8,9354.8,9354.8,9354.8,0],["2021-05-24",5679.7,5679.7,5679.7,5679.7,100],["2021-05-25",5679.7,5679.7,5679.7,5679.7,8405],["2021-05-26",6491.09,6491.09,6491.09,6491.09,900],["2021-05-27",6491.09,6491.09,6491.09,6491.09,0],["2021-05-28",6491.09,6491.09,6491.09,6491.09,0],["2021-05-31",6491.09,6491.09,6491.09,6491.09,0],["2021-06-01",6491.09,6491.09,6491.09,6491.09,0],["2021-06-02",6491.09,6491.09,6491.09,6491.09,0],["2021-06-03",6491.09,6491.09,6491.09,6491.09,0],["2021-06-04",6491.09,6491.09,6491.09,6491.09,0],["2021-06-07",6491.09,6491.09,6491.09,6491.09,0],["2021-06-08",6491.09,6491.09,6491.09,6491.09,0],["2021-06-09",6491.09,6491.09,6491.09,6491.09,0],["2021-06-10",6491.09,6491.09,6491.09,6491.09,0],["2021-06-11",6491.09,6491.09,6491.09,6491.09,0],["2021-06-14",6491.09,6491.09,6491.09,6491.09,0],["2021-06-15",6491.09,6491.09,6491.09,6491.09,0],["2021-06-16",6491.09,6491.09,6491.09,6491.09,0],["2021-06-17",6491.09,6491.09,6491.09,6491.09,0],["2021-06-18",6491.09,6491.09,6491.09,6491.09,0],["2021-06-21",7433.34,7433.34,7433.34,7433.34,900],["2021-06-22",7433.34,7433.34,7433.34,7433.34,0],["2021-06-23",7433.34,7433.34,7433.34,7433.34,0],["2021-06-24",7433.34,7433.34,7433.34,7433.34,0],["2021-06-25",7433.34,7433.34,7433.34,7433.34,0],["2021-06-28",7433.34,7433.34,7433.34,7433.34,0],["2021-06-29",7433.34,7433.34,7433.34,7433.34,0],["2021-06-30",7433.34,7433.34,7433.34,7433.34,0],["2021-07-01",7433.34,7433.34,7433.34,7433.34,0],["2021-07-02",7433.34,7433.34,7433.34,7433.34,0],["2021-07-05",7433.34,7433.34,7433.34,7433.34,0],["2021-07-06",7433.34,7433.34,7433.34,7433.34,0],["2021-07-07",7433.34,7433.34,7433.34,7433.34,0],["2021-07-08",7433.34,7433.34,7433.34,7433.34,0],["2021-07-09",7433.34,7433.34,7433.34,7433.34,0],["2021-07-12",7433.34,7433.34,7433.34,7433.34,0],["2021-07-13",7433.34,7433.34,7433.34,7433.34,0],["2021-07-14",7433.34,7433.34,7433.34,7433.34,0],["2021-07-15",7433.34,7433.34,7433.34,7433.34,0],["2021-07-16",7433.34,7433.34,7433.34,7433.34,0],["2021-07-19",7433.34,7433.34,7433.34,7433.34,0],["2021-07-20",7433.34,7433.34,7433.34,7433.34,0],["2021-07-21",7433.34,7433.34,7433.34,7433.34,0],["2021-07-22",7433.34,7433.34,7433.34,7433.34,0],["2021-07-23",7433.34,7433.34,7433.34,7433.34,0],["2021-07-26",7433.34,7433.34,7433.34,7433.34,0],["2021-07-27",7433.34,7433.34,7433.34,7433.34,0],["2021-07-28",7433.34,7433.34,7433.34,7433.34,700],["2021-07-29",7433.34,7433.34,7433.34,7433.34,0],["2021-07-30",7433.34,7433.34,7433.34,7433.34,0],["2021-08-02",7433.34,7433.34,7433.34,7433.34,0],["2021-08-03",7433.34,7433.34,7433.34,7433.34,0],["2021-08-04",7433.34,7433.34,7433.34,7433.34,0],["2021-08-05",7433.34,7433.34,7433.34,7433.34,0],["2021-08-06",7433.34,7433.34,7433.34,7433.34,0],["2021-08-09",7433.34,7433.34,7433.34,7433.34,0],["2021-08-10",7433.34,7433.34,7433.34,7433.34,0],["2021-08-11",7433.34,7433.34,7433.34,7433.34,0],["2021-08-12",7433.34,7433.34,7433.34,7433.34,0],["2021-08-13",7433.34,7433.34,7433.34,7433.34,0],["2021-08-16",7433.34,7433.34,7433.34,7433.34,0],["2021-08-17",7433.34,7433.34,7433.34,7433.34,0],["2021-08-18",7433.34,7433.34,7433.34,7433.34,0],["2021-08-19",7433.34,7433.34,7433.34,7433.34,0],["2021-08-20",7433.34,7433.34,7433.34,7433.34,0],["2021-08-23",7433.34,7433.34,7433.34,7433.34,0],["2021-08-24",7433.34,7433.34,7433.34,7433.34,0],["2021-08-25",7433.34,7433.34,7433.34,7433.34,0],["2021-08-26",7433.34,7433.34,7433.34,7433.34,0],["2021-08-27",7433.34,7433.34,7433.34,7433.34,0],["2021-08-30",7433.34,7433.34,7433.34,7433.34,0],["2021-08-31",7433.34,7433.34,7433.34,7433.34,0],["2021-09-01",7433.34,7433.34,7433.34,7433.34,0],["2021-09-06",7433.34,7433.34,7433.34,7433.34,0],["2021-09-07",7433.34,7433.34,7433.34,7433.34,0],["2021-09-08",7433.34,7433.34,7433.34,7433.34,0],["2021-09-09",7433.34,7433.34,7433.34,7433.34,0],["2021-09-10",7433.34,7433.34,7433.34,7433.34,0],["2021-09-13",7433.34,7433.34,7433.34,7433.34,0],["2021-09-14",7433.34,7433.34,7433.34,7433.34,0],["2021-09-15",7433.34,7433.34,7433.34,7433.34,0],["2021-09-16",7433.34,7433.34,7433.34,7433.34,0],["2021-09-17",7433.34,7433.34,7433.34,7433.34,0],["2021-09-20",7433.34,7433.34,7433.34,7433.34,0],["2021-09-21",7433.34,7433.34,7433.34,7433.34,0],["2021-09-22",7433.34,7433.34,7433.34,7433.34,0],["2021-09-23",7433.34,7433.34,7433.34,7433.34,0],["2021-09-24",7433.34,7433.34,7433.34,7433.34,0],["2021-09-27",7433.34,7433.34,7433.34,7433.34,0],["2021-09-28",7433.34,7433.34,7433.34,7433.34,0],["2021-09-29",7433.34,7433.34,7433.34,7433.34,0],["2021-09-30",7433.34,7433.34,7433.34,7433.34,0],["2021-10-01",7433.34,7433.34,7433.34,7433.34,0],["2021-10-04",7433.34,7433.34,7433.34,7433.34,0],["2021-10-05",7433.34,7433.34,7433.34,7433.34,0],["2021-10-06",7433.34,7433.34,7433.34,7433.34,0],["2021-10-07",7433.34,7433.34,7433.34,7433.34,0],["2021-10-08",7433.34,7433.34,7433.34,7433.34,0],["2021-10-11",7433.34,7433.34,7433.34,7433.34,0],["2021-10-12",7433.34,7433.34,7433.34,7433.34,0],["2021-10-13",7433.34,7433.34,7433.34,7433.34,0],["2021-10-14",7433.34,7433.34,7433.34,7433.34,0],["2021-10-15",7433.34,7433.34,7433.34,7433.34,0],["2021-10-18",7433.34,7433.34,7433.34,7433.34,0],["2021-10-19",7433.34,7433.34,7433.34,7433.34,0],["2021-10-20",7433.34,7433.34,7433.34,7433.34,0],["2021-10-21",7433.34,7433.34,7433.34,7433.34,0],["2021-10-22",7433.34,7433.34,7433.34,7433.34,0],["2021-10-25",7433.34,7433.34,7433.34,7433.34,0],["2021-10-26",7433.34,7433.34,7433.34,7433.34,0],["2021-10-27",7433.34,7433.34,7433.34,7433.34,0],["2021-10-28",7433.34,7433.34,7433.34,7433.34,0],["2021-10-29",7433.34,7433.34,7433.34,7433.34,0],["2021-11-01",7433.34,7433.34,7433.34,7433.34,0],["2021-11-02",7433.34,7433.34,7433.34,7433.34,0],["2021-11-03",7433.34,7433.34,7433.34,7433.34,0],["2021-11-04",7433.34,7433.34,7433.34,7433.34,0],["2021-11-05",7433.34,7433.34,7433.34,7433.34,0],["2021-11-08",7433.34,7433.34,7433.34,7433.34,0],["2021-11-09",7433.34,7433.34,7433.34,7433.34,0],["2021-11-10",7433.34,7433.34,7433.34,7433.34,0],["2021-11-11",7433.34,7433.34,7433.34,7433.34,0],["2021-11-12",7433.34,7433.34,7433.34,7433.34,0],["2021-11-15",7433.34,7433.34,7433.34,7433.34,0],["2021-11-16",7433.34,7433.34,7433.34,7433.34,0],["2021-11-17",7433.34,7433.34,7433.34,7433.34,0],["2021-11-18",7433.34,7433.34,7433.34,7433.34,0],["2021-11-19",7433.34,7433.34,7433.34,7433.34,0],["2021-11-22",7433.34,7433.34,7433.34,7433.34,0],["2021-11-23",7433.34,7433.34,7433.34,7433.34,0],["2021-11-24",7433.34,7433.34,7433.34,7433.34,0],["2021-11-25",7433.34,7433.34,7433.34,7433.34,0],["2021-11-26",7433.34,7433.34,7433.34,7433.34,0],["2021-11-29",7433.34,7433.34,7433.34,7433.34,0],["2021-11-30",7433.34,7433.34,7433.34,7433.34,0],["2021-12-01",7433.34,7433.34,7433.34,7433.34,0],["2021-12-02",7433.34,7433.34,7433.34,7433.34,0],["2021-12-03",7433.34,7433.34,7433.34,7433.34,0],["2021-12-06",7433.34,7433.34,7433.34,7433.34,0],["2021-12-07",7433.34,7433.34,7433.34,7433.34,0],["2021-12-08",7433.34,7433.34,7433.34,7433.34,0],["2021-12-09",7433.34,7433.34,7433.34,7433.34,0],["2021-12-10",7433.34,7433.34,7433.34,7433.34,0],["2021-12-13",7433.34,7433.34,7433.34,7433.34,0],["2021-12-14",7433.34,7433.34,7433.34,7433.34,0],["2021-12-15",7433.34,7433.34,7433.34,7433.34,0],["2021-12-16",7433.34,7433.34,7433.34,7433.34,0],["2021-12-17",7433.34,7433.34,7433.34,7433.34,0],["2021-12-20",7433.34,7433.34,7433.34,7433.34,0],["2021-12-21",7433.34,7433.34,7433.34,7433.34,0],["2021-12-22",7433.34,7433.34,7433.34,7433.34,0],["2021-12-23",7433.34,7433.34,7433.34,7433.34,0],["2021-12-24",7433.34,7433.34,7433.34,7433.34,0],["2021-12-27",7433.34,7433.34,7433.34,7433.34,0],["2021-12-28",7433.34,7433.34,7433.34,7433.34,0],["2021-12-29",7433.34,7433.34,7433.34,7433.34,0],["2021-12-30",7433.34,7433.34,7433.34,7433.34,0],["2021-12-31",7433.34,7433.34,7433.34,7433.34,0],["2022-01-04",7433.34,7433.34,7433.34,7433.34,0],["2022-01-05",7433.34,7433.34,7433.34,7433.34,0],["2022-01-06",7433.34,7433.34,7433.34,7433.34,0],["2022-01-07",7433.34,7433.34,7433.34,7433.34,0],["2022-01-10",7433.34,7433.34,7433.34,7433.34,0],["2022-01-11",7433.34,7433.34,7433.34,7433.34,0],["2022-01-12",7433.34,7433.34,7433.34,7433.34,0],["2022-01-13",7433.34,7433.34,7433.34,7433.34,0],["2022-01-14",7433.34,7433.34,7433.34,7433.34,0],["2022-01-17",7433.34,7433.34,7433.34,7433.34,0],["2022-01-18",7433.34,7433.34,7433.34,7433.34,0],["2022-01-19",7433.34,7433.34,7433.34,7433.34,0],["2022-01-20",7433.34,7433.34,7433.34,7433.34,0],["2022-01-21",7433.34,7433.34,7433.34,7433.34,0],["2022-01-24",7433.34,7433.34,7433.34,7433.34,0],["2022-01-25",7433.34,7433.34,7433.34,7433.34,0],["2022-01-26",7433.34,7433.34,7433.34,7433.34,0],["2022-01-27",7433.34,7433.34,7433.34,7433.34,0],["2022-01-28",7433.34,7433.34,7433.34,7433.34,0],["2022-02-07",7433.34,7433.34,7433.34,7433.34,0],["2022-02-08",7433.34,7433.34,7433.34,7433.34,0],["2022-02-09",7433.34,7433.34,7433.34,7433.34,0],["2022-02-10",7433.34,7433.34,7433.34,7433.34,0],["2022-02-11",7433.34,7433.34,7433.34,7433.34,0],["2022-02-14",7433.34,7433.34,7433.34,7433.34,0],["2022-02-15",7433.34,7433.34,7433.34,7433.34,0],["2022-02-16",7433.34,7433.34,7433.34,7433.34,0],["2022-02-17",7433.34,7433.34,7433.34,7433.34,0],["2022-02-18",7433.34,7433.34,7433.34,7433.34,0],["2022-02-21",7433.34,7433.34,7433.34,7433.34,0],["2022-02-22",7433.34,7433.34,7433.34,7433.34,0],["2022-02-23",7433.34,7433.34,7433.34,7433.34,0],["2022-02-24",7433.34,7433.34,7433.34,7433.34,0],["2022-02-25",7433.34,7433.34,7433.34,7433.34,0],["2022-02-28",7433.34,7433.34,7433.34,7433.34,0],["2022-03-01",7433.34,7433.34,7433.34,7433.34,0],["2022-03-02",7433.34,7433.34,7433.34,7433.34,0],["2022-03-03",7433.34,7433.34,7433.34,7433.34,0],["2022-03-04",7433.34,7433.34,7433.34,7433.34,0],["2022-03-07",7433.34,7433.34,7433.34,7433.34,0],["2022-03-08",7433.34,7433.34,7433.34,7433.34,0],["2022-03-09",7433.34,7433.34,7433.34,7433.34,0],["2022-03-10",7433.34,7433.34,7433.34,7433.34,0],["2022-03-11",7433.34,7433.34,7433.34,7433.34,0],["2022-03-14",7433.34,7433.34,7433.34,7433.34,0],["2022-03-15",7433.34,7433.34,7433.34,7433.34,0],["2022-03-16",7433.34,7433.34,7433.34,7433.34,0],["2022-03-17",7433.34,7433.34,7433.34,7433.34,0],["2022-03-18",7433.34,7433.34,7433.34,7433.34,0],["2022-03-21",7433.34,7433.34,7433.34,7433.34,0],["2022-03-22",7433.34,7433.34,7433.34,7433.34,0],["2022-03-23",7433.34,7433.34,7433.34,7433.34,0],["2022-03-24",7433.34,7433.34,7433.34,7433.34,0],["2022-03-25",7433.34,7433.34,7433.34,7433.34,0],["2022-03-28",7433.34,7433.34,7433.34,7433.34,0],["2022-03-29",7433.34,7433.34,7433.34,7433.34,0],["2022-03-30",7433.34,7433.34,7433.34,7433.34,0],["2022-03-31",7433.34,7433.34,7433.34,7433.34,0],["2022-04-01",7433.34,7433.34,7433.34,7433.34,0],["2022-04-04",7433.34,7433.34,7433.34,7433.34,0],["2022-04-05",7433.34,7433.34,7433.34,7433.34,0],["2022-04-06",7433.34,7433.34,7433.34,7433.34,0],["2022-04-07",7433.34,7433.34,7433.34,7433.34,0],["2022-04-08",7433.34,7433.34,7433.34,7433.34,0],["2022-04-12",7433.34,7433.34,7433.34,7433.34,0],["2022-04-13",7433.34,7433.34,7433.34,7433.34,0],["2022-04-14",7433.34,7433.34,7433.34,7433.34,0],["2022-04-15",7433.34,7433.34,7433.34,7433.34,0],["2022-04-18",7433.34,7433.34,7433.34,7433.34,0],["2022-04-19",7433.34,7433.34,7433.34,7433.34,0],["2022-04-20",7433.34,7433.34,7433.34,7433.34,0],["2022-04-21",7433.34,7433.34,7433.34,7433.34,0],["2022-04-22",7433.34,7433.34,7433.34,7433.34,0],["2022-04-25",7433.34,7433.34,7433.34,7433.34,0],["2022-04-26",7433.34,7433.34,7433.34,7433.34,0],["2022-04-27",7433.34,7433.34,7433.34,7433.34,0],["2022-04-28",7433.34,7433.34,7433.34,7433.34,0],["2022-04-29",7433.34,7433.34,7433.34,7433.34,0],["2022-05-04",7433.34,7433.34,7433.34,7433.34,0],["2022-05-05",7433.34,7433.34,7433.34,7433.34,0],["2022-05-06",7433.34,7433.34,7433.34,7433.34,0],["2022-05-09",7433.34,7433.34,7433.34,7433.34,0],["2022-05-10",7433.34,7433.34,7433.34,7433.34,0],["2022-05-11",7433.34,7433.34,7433.34,7433.34,0],["2022-05-12",7433.34,7433.34,7433.34,7433.34,0],["2022-05-13",7433.34,7433.34,7433.34,7433.34,0],["2022-05-16",7433.34,7433.34,7433.34,7433.34,0],["2022-05-17",7433.34,7433.34,7433.34,7433.34,0],["2022-05-18",7433.34,7433.34,7433.34,7433.34,0],["2022-05-19",7433.34,7433.34,7433.34,7433.34,0],["2022-05-20",7433.34,7433.34,7433.34,7433.34,0],["2022-05-23",7433.34,7433.34,7433.34,7433.34,0],["2022-05-24",7433.34,7433.34,7433.34,7433.34,0],["2022-05-25",7433.34,7433.34,7433.34,7433.34,0],["2022-05-26",10364.8,10364.8,10364.8,10364.8,7500],["2022-05-27",10364.8,10364.8,10364.8,10364.8,0],["2022-05-30",10364.8,10364.8,10364.8,10364.8,0],["2022-05-31",10364.8,10364.8,10364.8,10364.8,0],["2022-06-01",10364.8,10364.8,10364.8,10364.8,0],["2022-06-02",10364.8,10364.8,10364.8,10364.8,0],["2022-06-03",10364.8,10364.8,10364.8,10364.8,0],["2022-06-06",10364.8,10364.8,10364.8,10364.8,0],["2022-06-07",10364.8,10364.8,10364.8,10364.8,0],["2022-06-08",10364.8,10364.8,10364.8,10364.8,0],["2022-06-09",10364.8,10364.8,10364.8,10364.8,0],["2022-06-10",10364.8,10364.8,10364.8,10364.8,0],["2022-06-13",10364.8,10364.8,10364.8,10364.8,0],["2022-06-14",10364.8,10364.8,10364.8,10364.8,0],["2022-06-15",10364.8,10364.8,10364.8,10364.8,0],["2022-06-16",10364.8,10364.8,10364.8,10364.8,0],["2022-06-17",10364.8,10364.8,10364.8,10364.8,0],["2022-06-20",10364.8,10364.8,10364.8,10364.8,0],["2022-06-21",10364.8,10364.8,10364.8,10364.8,0],["2022-06-22",10364.8,10364.8,10364.8,10364.8,0],["2022-06-23",10364.8,10364.8,10364.8,10364.8,0],["2022-06-24",10364.8,10364.8,10364.8,10364.8,0],["2022-06-27",10364.8,10364.8,10364.8,10364.8,0],["2022-06-28",10364.8,10364.8,10364.8,10364.8,0],["2022-06-29",10364.8,10364.8,10364.8,10364.8,0],["2022-06-30",10364.8,10364.8,10364.8,10364.8,0],["2022-07-01",10364.8,10364.8,10364.8,10364.8,0],["2022-07-04",10364.8,10364.8,10364.8,10364.8,0],["2022-07-05",10364.8,10364.8,10364.8,10364.8,0],["2022-07-06",10364.8,10364.8,10364.8,10364.8,0],["2022-07-07",10364.8,10364.8,10364.8,10364.8,0],["2022-07-08",10364.8,10364.8,10364.8,10364.8,0],["2022-07-11",10364.8,10364.8,10364.8,10364.8,0],["2022-07-12",10364.8,10364.8,10364.8,10364.8,0],["2022-07-13",10194.88,10194.88,10194.88,10194.88,100],["2022-07-14",10194.88,10194.88,10194.88,10194.88,0],["2022-07-15",10194.88,10194.88,10194.88,10194.88,0],["2022-07-18",10194.88,10194.88,10194.88,10194.88,0],["2022-07-19",11327.65,11327.65,11327.65,11327.65,1000],["2022-07-20",11327.65,11327.65,11327.65,11327.65,0],["2022-07-21",11327.65,11327.65,11327.65,11327.65,0],["2022-07-22",11327.65,11327.65,11327.65,11327.65,0],["2022-07-25",11327.65,11327.65,11327.65,11327.65,0],["2022-07-26",11327.65,11327.65,11327.65,11327.65,0],["2022-07-27",11327.65,11327.65,11327.65,11327.65,0],["2022-07-28",11327.65,11327.65,11327.65,11327.65,0],["2022-07-29",11327.65,11327.65,11327.65,11327.65,0],["2022-08-01",13026.8,13026.8,13026.8,13026.8,700],["2022-08-02",13026.8,13026.8,13026.8,13026.8,0],["2022-08-03",13026.8,13026.8,13026.8,13026.8,0],["2022-08-04",13026.8,13026.8,13026.8,13026.8,0],["2022-08-05",13026.8,13026.8,13026.8,13026.8,0],["2022-08-08",13026.8,13026.8,13026.8,13026.8,0],["2022-08-09",13026.8,13026.8,13026.8,13026.8,0],["2022-08-10",13026.8,13026.8,13026.8,13026.8,0],["2022-08-11",13026.8,13026.8,13026.8,13026.8,0],["2022-08-12",13026.8,13026.8,13026.8,13026.8,0],["2022-08-15",13026.8,13026.8,13026.8,13026.8,0],["2022-08-16",13026.8,13026.8,13026.8,13026.8,0],["2022-08-17",13026.8,13026.8,13026.8,13026.8,0],["2022-08-18",13026.8,13026.8,13026.8,13026.8,0],["2022-08-19",13026.8,13026.8,13026.8,13026.8,0],["2022-08-22",13026.8,13026.8,13026.8,13026.8,0],["2022-08-23",13026.8,13026.8,13026.8,13026.8,0],["2022-08-24",13026.8,13026.8,13026.8,13026.8,0],["2022-08-25",13026.8,13026.8,13026.8,13026.8,0],["2022-08-26",13026.8,13026.8,13026.8,13026.8,0],["2022-08-29",13026.8,13026.8,13026.8,13026.8,0],["2022-08-30",13026.8,13026.8,13026.8,13026.8,0],["2022-08-31",13026.8,13026.8,13026.8,13026.8,0],["2022-09-05",13026.8,13026.8,13026.8,13026.8,0],["2022-09-06",13026.8,13026.8,13026.8,13026.8,0],["2022-09-07",13026.8,13026.8,13026.8,13026.8,0],["2022-09-08",13026.8,13026.8,13026.8,13026.8,0],["2022-09-09",13026.8,13026.8,13026.8,13026.8,0],["2022-09-12",13026.8,13026.8,13026.8,13026.8,0],["2022-09-13",13026.8,13026.8,13026.8,13026.8,0],["2022-09-14",13026.8,13026.8,13026.8,13026.8,0],["2022-09-15",13026.8,13026.8,13026.8,13026.8,0],["2022-09-16",13026.8,13026.8,13026.8,13026.8,0],["2022-09-19",13026.8,13026.8,13026.8,13026.8,0],["2022-09-20",13026.8,13026.8,13026.8,13026.8,0],["2022-09-21",13026.8,13026.8,13026.8,13026.8,0],["2022-09-22",13026.8,13026.8,13026.8,13026.8,0],["2022-09-23",13026.8,13026.8,13026.8,13026.8,0],["2022-09-26",13026.8,13026.8,13026.8,13026.8,0],["2022-09-27",13026.8,13026.8,13026.8,13026.8,0],["2022-09-28",13026.8,13026.8,13026.8,13026.8,0],["2022-09-29",13026.8,13026.8,13026.8,13026.8,0],["2022-09-30",13026.8,13026.8,13026.8,13026.8,0],["2022-10-03",13026.8,13026.8,13026.8,13026.8,0],["2022-10-04",13026.8,13026.8,13026.8,13026.8,0],["2022-10-05",13026.8,13026.8,13026.8,13026.8,0],["2022-10-06",13026.8,13026.8,13026.8,13026.8,0],["2022-10-07",13026.8,13026.8,13026.8,13026.8,0],["2022-10-10",13026.8,13026.8,13026.8,13026.8,700],["2022-10-11",13026.8,13026.8,13026.8,13026.8,0],["2022-10-12",13026.8,13026.8,13026.8,13026.8,0],["2022-10-13",13026.8,13026.8,13026.8,13026.8,0],["2022-10-14",13026.8,13026.8,13026.8,13026.8,0],["2022-10-17",13026.8,13026.8,13026.8,13026.8,0],["2022-10-18",13026.8,13026.8,13026.8,13026.8,0],["2022-10-19",13026.8,13026.8,13026.8,13026.8,0],["2022-10-20",13026.8,13026.8,13026.8,13026.8,0],["2022-10-21",13026.8,13026.8,13026.8,13026.8,0],["2022-10-24",13026.8,13026.8,13026.8,13026.8,0],["2022-10-25",13026.8,13026.8,13026.8,13026.8,0],["2022-10-26",13026.8,13026.8,13026.8,13026.8,0],["2022-10-27",13026.8,13026.8,13026.8,13026.8,0],["2022-10-28",13026.8,13026.8,13026.8,13026.8,0],["2022-10-31",13026.8,13026.8,13026.8,13026.8,0],["2022-11-01",13026.8,13026.8,13026.8,13026.8,0],["2022-11-02",13026.8,13026.8,13026.8,13026.8,0],["2022-11-03",13026.8,13026.8,13026.8,13026.8,0],["2022-11-04",13026.8,13026.8,13026.8,13026.8,0],["2022-11-07",13026.8,13026.8,13026.8,13026.8,0],["2022-11-08",13026.8,13026.8,13026.8,13026.8,0],["2022-11-09",13026.8,13026.8,13026.8,13026.8,0],["2022-11-10",13026.8,13026.8,13026.8,13026.8,0],["2022-11-11",13026.8,13026.8,13026.8,13026.8,0],["2022-11-14",13026.8,13026.8,13026.8,13026.8,0],["2022-11-15",13026.8,13026.8,13026.8,13026.8,0],["2022-11-16",13026.8,13026.8,13026.8,13026.8,0],["2022-11-17",13026.8,13026.8,13026.8,13026.8,0],["2022-11-18",13026.8,13026.8,13026.8,13026.8,0],["2022-11-21",13026.8,13026.8,13026.8,13026.8,0],["2022-11-22",13026.8,13026.8,13026.8,13026.8,0],["2022-11-23",13026.8,13026.8,13026.8,13026.8,0],["2022-11-24",13026.8,13026.8,13026.8,13026.8,0],["2022-11-25",13026.8,13026.8,13026.8,13026.8,0],["2022-11-28",13026.8,13026.8,13026.8,13026.8,0],["2022-11-29",13026.8,13026.8,13026.8,13026.8,0],["2022-11-30",13026.8,13026.8,13026.8,13026.8,0],["2022-12-01",13026.8,13026.8,13026.8,13026.8,0],["2022-12-02",13026.8,13026.8,13026.8,13026.8,0],["2022-12-05",13026.8,13026.8,13026.8,13026.8,0],["2022-12-06",13026.8,13026.8,13026.8,13026.8,0],["2022-12-07",13026.8,13026.8,13026.8,13026.8,0],["2022-12-08",13026.8,13026.8,13026.8,13026.8,0],["2022-12-09",13026.8,13026.8,13026.8,13026.8,0],["2022-12-12",13026.8,13026.8,13026.8,13026.8,0],["2022-12-13",13026.8,13026.8,13026.8,13026.8,0],["2022-12-14",13026.8,13026.8,13026.8,13026.8,0],["2022-12-15",13026.8,13026.8,13026.8,13026.8,0],["2022-12-16",13026.8,13026.8,13026.8,13026.8,0],["2022-12-19",13026.8,13026.8,13026.8,13026.8,0],["2022-12-20",13026.8,13026.8,13026.8,13026.8,0],["2022-12-21",13026.8,13026.8,13026.8,13026.8,0],["2022-12-22",13026.8,13026.8,13026.8,13026.8,0],["2022-12-23",13026.8,13026.8,13026.8,13026.8,0],["2022-12-26",13026.8,13026.8,13026.8,13026.8,0],["2022-12-27",13026.8,13026.8,13026.8,13026.8,0],["2022-12-28",13026.8,13026.8,13026.8,13026.8,0],["2022-12-29",13026.8,13026.8,13026.8,13026.8,0],["2022-12-30",13026.8,13026.8,13026.8,13026.8,0],["2023-01-03",13026.8,13026.8,13026.8,13026.8,0],["2023-01-04",13026.8,13026.8,13026.8,13026.8,0],["2023-01-05",13026.8,13026.8,13026.8,13026.8,0],["2023-01-06",13026.8,13026.8,13026.8,13026.8,0],["2023-01-09",13026.8,13026.8,13026.8,13026.8,0],["2023-01-10",13026.8,13026.8,13026.8,13026.8,0],["2023-01-11",13026.8,13026.8,13026.8,13026.8,0],["2023-01-12",13026.8,13026.8,13026.8,13026.8,0],["2023-01-13",13026.8,13026.8,13026.8,13026.8,0],["2023-01-16",13026.8,13026.8,13026.8,13026.8,0],["2023-01-17",13026.8,13026.8,13026.8,13026.8,0],["2023-01-18",13026.8,13026.8,13026.8,13026.8,0],["2023-01-19",13026.8,13026.8,13026.8,13026.8,0],["2023-01-27",13026.8,13026.8,13026.8,13026.8,0],["2023-01-30",13026.8,13026.8,13026.8,13026.8,0],["2023-01-31",13026.8,13026.8,13026.8,13026.8,0],["2023-02-01",13026.8,13026.8,13026.8,13026.8,0],["2023-02-02",13026.8,13026.8,13026.8,13026.8,0],["2023-02-03",13026.8,13026.8,13026.8,13026.8,0],["2023-02-06",13026.8,13026.8,13026.8,13026.8,0],["2023-02-07",13026.8,13026.8,13026.8,13026.8,0],["2023-02-08",13026.8,13026.8,13026.8,13026.8,0],["2023-02-09",7816.08,7872.72,7816.08,7872.72,2800],["2023-02-10",7816.08,7816.08,7816.08,7816.08,0],["2023-02-13",7816.08,7816.08,7816.08,7816.08,0],["2023-02-14",7816.08,7816.08,7816.08,7816.08,0],["2023-02-15",7816.08,7816.08,7816.08,7816.08,0],["2023-02-16",7816.08,7816.08,7816.08,7816.08,0],["2023-02-17",7816.08,7816.08,7816.08,7816.08,0],["2023-02-20",7816.08,7816.08,7816.08,7816.08,0],["2023-02-21",7816.08,7816.08,7816.08,7816.08,0],["2023-02-22",7816.08,7816.08,7816.08,7816.08,0],["2023-02-23",7816.08,7816.08,7816.08,7816.08,0],["2023-02-24",7816.08,7816.08,7816.08,7816.08,0],["2023-02-27",7816.08,7816.08,7816.08,7816.08,0],["2023-02-28",7816.08,7816.08,7816.08,7816.08,0],["2023-03-01",7816.08,7816.08,7816.08,7816.08,0],["2023-03-02",7816.08,7816.08,7816.08,7816.08,100],["2023-03-03",7816.08,7816.08,7816.08,7816.08,100],["2023-03-06",7816.08,7816.08,7816.08,7816.08,0],["2023-03-07",7816.08,7816.08,7816.08,7816.08,0],["2023-03-08",7816.08,7816.08,7816.08,7816.08,0],["2023-03-09",7816.08,7816.08,7816.08,7816.08,0],["2023-03-10",7816.08,7816.08,7816.08,7816.08,0],["2023-03-13",7816.08,7816.08,7816.08,7816.08,0],["2023-03-14",7816.08,7816.08,7816.08,7816.08,0],["2023-03-15",7816.08,7816.08,7816.08,7816.08,0],["2023-03-16",7816.08,7816.08,7816.08,7816.08,0],["2023-03-17",7816.08,7816.08,7816.08,7816.08,0],["2023-03-20",7816.08,7816.08,7816.08,7816.08,0],["2023-03-21",7816.08,7816.08,7816.08,7816.08,0],["2023-03-22",7816.08,7816.08,7816.08,7816.08,0],["2023-03-23",7816.08,7816.08,7816.08,7816.08,4000],["2023-03-24",7816.08,7816.08,7816.08,7816.08,0],["2023-03-27",7816.08,7816.08,7816.08,7816.08,0],["2023-03-28",7816.08,7816.08,7816.08,7816.08,0],["2023-03-29",7816.08,7816.08,7816.08,7816.08,0],["2023-03-30",7816.08,7816.08,7816.08,7816.08,0],["2023-03-31",7816.08,7816.08,7816.08,7816.08,0],["2023-04-03",7816.08,7816.08,7816.08,7816.08,0],["2023-04-04",7816.08,7816.08,7816.08,7816.08,0],["2023-04-05",7816.08,7816.08,7816.08,7816.08,0],["2023-04-06",7816.08,7816.08,7816.08,7816.08,0],["2023-04-07",7816.08,7816.08,7816.08,7816.08,0],["2023-04-10",7816.08,7816.08,7816.08,7816.08,0],["2023-04-11",7816.08,7816.08,7816.08,7816.08,0],["2023-04-12",7816.08,7816.08,7816.08,7816.08,0],["2023-04-13",7816.08,7816.08,7816.08,7816.08,0],["2023-04-14",7816.08,7816.08,7816.08,7816.08,0],["2023-04-17",7816.08,7816.08,7816.08,7816.08,0],["2023-04-18",7816.08,7816.08,7816.08,7816.08,0],["2023-04-19",7816.08,7816.08,7816.08,7816.08,0],["2023-04-20",7816.08,7816.08,7816.08,7816.08,0],["2023-04-21",7816.08,7816.08,7816.08,7816.08,0],["2023-04-24",7816.08,7816.08,7816.08,7816.08,0],["2023-04-25",7816.08,7816.08,7816.08,7816.08,0],["2023-04-26",7816.08,7816.08,7816.08,7816.08,0],["2023-04-27",7816.08,7816.08,7816.08,7816.08,0],["2023-04-28",7816.08,7816.08,7816.08,7816.08,0],["2023-05-04",7816.08,7816.08,7816.08,7816.08,0],["2023-05-05",7816.08,7816.08,7816.08,7816.08,0],["2023-05-08",7816.08,7816.08,7816.08,7816.08,0],["2023-05-09",7816.08,7816.08,7816.08,7816.08,0],["2023-05-10",7816.08,7816.08,7816.08,7816.08,0],["2023-05-11",7816.08,7816.08,7816.08,7816.08,0],["2023-05-12",7816.08,7816.08,7816.08,7816.08,0],["2023-05-15",7816.08,7816.08,7816.08,7816.08,0],["2023-05-16",7816.08,7816.08,7816.08,7816.08,0],["2023-05-17",7816.08,7816.08,7816.08,7816.08,0],["2023-05-18",7816.08,7816.08,7816.08,7816.08,0],["2023-05-19",7816.08,7816.08,7816.08,7816.08,0],["2023-05-22",7816.08,7816.08,7816.08,7816.08,0],["2023-05-23",7816.08,7816.08,7816.08,7816.08,0],["2023-05-24",7816.08,7816.08,7816.08,7816.08,0],["2023-05-25",7816.08,7816.08,7816.08,7816.08,0],["2023-05-26",7816.08,7816.08,7816.08,7816.08,0],["2023-05-29",7816.08,7816.08,7816.08,7816.08,0],["2023-05-30",7816.08,7816.08,7816.08,7816.08,0],["2023-05-31",7816.08,7816.08,7816.08,7816.08,0],["2023-06-01",7816.08,7816.08,7816.08,7816.08,0],["2023-06-02",7816.08,7816.08,7816.08,7816.08,0],["2023-06-05",7816.08,7816.08,7816.08,7816.08,0],["2023-06-06",7816.08,7816.08,7816.08,7816.08,0],["2023-06-07",7816.08,7816.08,7816.08,7816.08,0],["2023-06-08",7816.08,7816.08,7816.08,7816.08,0],["2023-06-09",7816.08,7816.08,7816.08,7816.08,0],["2023-06-12",7816.08,7816.08,7816.08,7816.08,0],["2023-06-13",7816.08,7816.08,7816.08,7816.08,0],["2023-06-14",7816.08,7816.08,7816.08,7816.08,0],["2023-06-15",7816.08,7816.08,7816.08,7816.08,0],["2023-06-16",7816.08,7816.08,7816.08,7816.08,0],["2023-06-19",7816.08,7816.08,7816.08,7816.08,0],["2023-06-20",7816.08,7816.08,7816.08,7816.08,0],["2023-06-21",7816.08,7816.08,7816.08,7816.08,0],["2023-06-22",7816.08,7816.08,7816.08,7816.08,0],["2023-06-23",7816.08,7816.08,7816.08,7816.08,0],["2023-06-26",7816.08,7816.08,7816.08,7816.08,0],["2023-06-27",7816.08,7816.08,7816.08,7816.08,0],["2023-06-28",7816.08,7816.08,7816.08,7816.08,0],["2023-06-29",7816.08,7816.08,7816.08,7816.08,0],["2023-06-30",7816.08,7816.08,7816.08,7816.08,0],["2023-07-03",7816.08,7816.08,7816.08,7816.08,0],["2023-07-04",7816.08,7816.08,7816.08,7816.08,0],["2023-07-05",7816.08,7816.08,7816.08,7816.08,0],["2023-07-06",7816.08,7816.08,7816.08,7816.08,0],["2023-07-07",7816.08,7816.08,7816.08,7816.08,0],["2023-07-10",7816.08,7816.08,7816.08,7816.08,0],["2023-07-11",7816.08,7816.08,7816.08,7816.08,0],["2023-07-12",7816.08,7816.08,7816.08,7816.08,0],["2023-07-13",7816.08,7816.08,7816.08,7816.08,0],["2023-07-14",7816.08,7816.08,7816.08,7816.08,0],["2023-07-17",7816.08,7816.08,7816.08,7816.08,0],["2023-07-18",7816.08,7816.08,7816.08,7816.08,0],["2023-07-19",7816.08,7816.08,7816.08,7816.08,0],["2023-07-20",7816.08,7816.08,7816.08,7816.08,0],["2023-07-21",7816.08,7816.08,7816.08,7816.08,0],["2023-07-24",7816.08,7816.08,7816.08,7816.08,0],["2023-07-25",7816.08,7816.08,7816.08,7816.08,0],["2023-07-26",7816.08,7816.08,7816.08,7816.08,0],["2023-07-27",7816.08,7816.08,7816.08,7816.08,0],["2023-07-28",7816.08,7816.08,7816.08,7816.08,0],["2023-07-31",7816.08,7816.08,7816.08,7816.08,0],["2023-08-01",7816.08,7816.08,7816.08,7816.08,0],["2023-08-02",7816.08,7816.08,7816.08,7816.08,0],["2023-08-03",7816.08,7816.08,7816.08,7816.08,0],["2023-08-04",7816.08,7816.08,7816.08,7816.08,0],["2023-08-07",7816.08,7816.08,7816.08,7816.08,0],["2023-08-08",7816.08,7816.08,7816.08,7816.08,0],["2023-08-09",7816.08,7816.08,7816.08,7816.08,0],["2023-08-10",7816.08,7816.08,7816.08,7816.08,0],["2023-08-11",7816.08,7816.08,7816.08,7816.08,0],["2023-08-14",7816.08,7816.08,7816.08,7816.08,0],["2023-08-15",7816.08,7816.08,7816.08,7816.08,0],["2023-08-16",7816.08,7816.08,7816.08,7816.08,0],["2023-08-17",7816.08,7816.08,7816.08,7816.08,0],["2023-08-18",7816.08,7816.08,7816.08,7816.08,0],["2023-08-21",7816.08,7816.08,7816.08,7816.08,0],["2023-08-22",7816.08,7816.08,7816.08,7816.08,0],["2023-08-23",7816.08,7816.08,7816.08,7816.08,0],["2023-08-24",7816.08,7816.08,7816.08,7816.08,0],["2023-08-25",7816.08,7816.08,7816.08,7816.08,0],["2023-08-28",7816.08,7816.08,7816.08,7816.08,0],["2023-08-29",7816.08,7816.08,7816.08,7816.08,0],["2023-08-30",7816.08,7816.08,7816.08,7816.08,0],["2023-08-31",7816.08,7816.08,7816.08,7816.08,0],["2023-09-05",7816.08,7816.08,7816.08,7816.08,0],["2023-09-06",7816.08,7816.08,7816.08,7816.08,0],["2023-09-07",7816.08,7816.08,7816.08,7816.08,0],["2023-09-08",7816.08,7816.08,7816.08,7816.08,0],["2023-09-11",7816.08,7816.08,7816.08,7816.08,0],["2023-09-12",7816.08,7816.08,7816.08,7816.08,0],["2023-09-13",7816.08,7816.08,7816.08,7816.08,0],["2023-09-14",7816.08,7816.08,7816.08,7816.08,0],["2023-09-15",7816.08,7816.08,7816.08,7816.08,0],["2023-09-18",7816.08,7816.08,7816.08,7816.08,0],["2023-09-19",7816.08,7816.08,7816.08,7816.08,0],["2023-09-20",7816.08,7816.08,7816.08,7816.08,0],["2023-09-21",7816.08,7816.08,7816.08,7816.08,0],["2023-09-22",7816.08,7816.08,7816.08,7816.08,0],["2023-09-25",7816.08,7816.08,7816.08,7816.08,0],["2023-09-26",7816.08,7816.08,7816.08,7816.08,0],["2023-09-27",7816.08,7816.08,7816.08,7816.08,0],["2023-09-28",7816.08,7816.08,7816.08,7816.08,0],["2023-09-29",7816.08,7816.08,7816.08,7816.08,0],["2023-10-02",7816.08,7816.08,7816.08,7816.08,0],["2023-10-03",7816.08,7816.08,7816.08,7816.08,0],["2023-10-04",7816.08,7816.08,7816.08,7816.08,0],["2023-10-05",7816.08,7816.08,7816.08,7816.08,0],["2023-10-06",7816.08,7816.08,7816.08,7816.08,0],["2023-10-09",7816.08,7816.08,7816.08,7816.08,0],["2023-10-10",7816.08,7816.08,7816.08,7816.08,0],["2023-10-11",7816.08,7816.08,7816.08,7816.08,0],["2023-10-12",7816.08,7816.08,7816.08,7816.08,0],["2023-10-13",7816.08,7816.08,7816.08,7816.08,0],["2023-10-16",7816.08,7816.08,7816.08,7816.08,0],["2023-10-17",7816.08,7816.08,7816.08,7816.08,0],["2023-10-18",7816.08,7816.08,7816.08,7816.08,0],["2023-10-19",7816.08,7816.08,7816.08,7816.08,0],["2023-10-20",7816.08,7816.08,7816.08,7816.08,0],["2023-10-23",7816.08,7816.08,7816.08,7816.08,0],["2023-10-24",7816.08,7816.08,7816.08,7816.08,0],["2023-10-25",7816.08,7816.08,7816.08,7816.08,0],["2023-10-26",7816.08,7816.08,7816.08,7816.08,0],["2023-10-27",7816.08,7816.08,7816.08,7816.08,0],["2023-10-30",7816.08,7816.08,7816.08,7816.08,0],["2023-10-31",7816.08,7816.08,7816.08,7816.08,0],["2023-11-01",7816.08,7816.08,7816.08,7816.08,0],["2023-11-02",7816.08,7816.08,7816.08,7816.08,0],["2023-11-03",7816.08,7816.08,7816.08,7816.08,0],["2023-11-06",7816.08,7816.08,7816.08,7816.08,0],["2023-11-07",7816.08,7816.08,7816.08,7816.08,0],["2023-11-08",7816.08,7816.08,7816.08,7816.08,0],["2023-11-09",7816.08,7816.08,7816.08,7816.08,0],["2023-11-10",7816.08,7816.08,7816.08,7816.08,0],["2023-11-13",7816.08,7816.08,7816.08,7816.08,0],["2023-11-14",7816.08,7816.08,7816.08,7816.08,0],["2023-11-15",7816.08,7816.08,7816.08,7816.08,0],["2023-11-16",7816.08,7816.08,7816.08,7816.08,0],["2023-11-17",7816.08,7816.08,7816.08,7816.08,0],["2023-11-20",7816.08,7816.08,7816.08,7816.08,0],["2023-11-21",7816.08,7816.08,7816.08,7816.08,0],["2023-11-22",7816.08,7816.08,7816.08,7816.08,0],["2023-11-23",7816.08,7816.08,7816.08,7816.08,0],["2023-11-24",7816.08,7816.08,7816.08,7816.08,0],["2023-11-27",7816.08,7816.08,7816.08,7816.08,0],["2023-11-28",7816.08,7816.08,7816.08,7816.08,0],["2023-11-29",7816.08,7816.08,7816.08,7816.08,0],["2023-11-30",7816.08,7816.08,7816.08,7816.08,0],["2023-12-01",7816.08,7816.08,7816.08,7816.08,0],["2023-12-04",7816.08,7816.08,7816.08,7816.08,0],["2023-12-05",7816.08,7816.08,7816.08,7816.08,0],["2023-12-06",7816.08,7816.08,7816.08,7816.08,0],["2023-12-07",7816.08,7816.08,7816.08,7816.08,0],["2023-12-08",7816.08,7816.08,7816.08,7816.08,0],["2023-12-11",7816.08,7816.08,7816.08,7816.08,0],["2023-12-12",7816.08,7816.08,7816.08,7816.08,0],["2023-12-13",7816.08,7816.08,7816.08,7816.08,0],["2023-12-14",7816.08,7816.08,7816.08,7816.08,0],["2023-12-15",7816.08,7816.08,7816.08,7816.08,0],["2023-12-18",7816.08,7816.08,7816.08,7816.08,0],["2023-12-19",7816.08,7816.08,7816.08,7816.08,0],["2023-12-20",7816.08,7816.08,7816.08,7816.08,0],["2023-12-21",7816.08,7816.08,7816.08,7816.08,0],["2023-12-22",7816.08,7816.08,7816.08,7816.08,0],["2023-12-25",7816.08,7816.08,7816.08,7816.08,0],["2023-12-26",7816.08,7816.08,7816.08,7816.08,0],["2023-12-27",7816.08,7816.08,7816.08,7816.08,0],["2023-12-28",7816.08,7816.08,7816.08,7816.08,0],["2023-12-29",7816.08,7816.08,7816.08,7816.08,0],["2024-01-02",7816.08,7816.08,7816.08,7816.08,0],["2024-01-03",7816.08,7816.08,7816.08,7816.08,0],["2024-01-04",7816.08,7816.08,7816.08,7816.08,0],["2024-01-05",7816.08,7816.08,7816.08,7816.08,0],["2024-01-08",7816.08,7816.08,7816.08,7816.08,0],["2024-01-09",10928.03,10928.03,10928.03,10928.03,100],["2024-01-10",10928.03,10928.03,10928.03,10928.03,2324],["2024-01-11",10928.03,10928.03,10928.03,10928.03,0],["2024-01-12",10928.03,10928.03,10928.03,10928.03,0],["2024-01-15",10928.03,10928.03,10928.03,10928.03,0],["2024-01-16",10928.03,10928.03,10928.03,10928.03,0],["2024-01-17",10928.03,10928.03,10928.03,10928.03,0],["2024-01-18",10928.03,10928.03,10928.03,10928.03,0],["2024-01-19",10928.03,10928.03,10928.03,10928.03,0],["2024-01-22",10928.03,10928.03,10928.03,10928.03,0],["2024-01-23",10928.03,10928.03,10928.03,10928.03,0],["2024-01-24",10928.03,10928.03,10928.03,10928.03,0],["2024-01-25",10928.03,10928.03,10928.03,10928.03,0],["2024-01-26",10928.03,10928.03,10928.03,10928.03,0],["2024-01-29",10928.03,10928.03,10928.03,10928.03,0],["2024-01-30",10928.03,10928.03,10928.03,10928.03,0],["2024-01-31",10928.03,10928.03,10928.03,10928.03,0],["2024-02-01",10928.03,10928.03,10928.03,10928.03,0],["2024-02-02",10928.03,10928.03,10928.03,10928.03,0],["2024-02-05",10928.03,10928.03,10928.03,10928.03,0],["2024-02-06",10928.03,10928.03,10928.03,10928.03,0],["2024-02-07",10928.03,10928.03,10928.03,10928.03,0],["2024-02-15",10928.03,10928.03,10928.03,10928.03,0],["2024-02-16",10928.03,10928.03,10928.03,10928.03,0],["2024-02-19",10928.03,10928.03,10928.03,10928.03,0],["2024-02-20",10928.03,10928.03,10928.03,10928.03,0],["2024-02-21",10928.03,10928.03,10928.03,10928.03,0],["2024-02-22",10928.03,10928.03,10928.03,10928.03,0],["2024-02-23",10928.03,10928.03,10928.03,10928.03,0],["2024-02-26",10928.03,10928.03,10928.03,10928.03,0],["2024-02-27",10928.03,10928.03,10928.03,10928.03,0],["2024-02-28",10928.03,10928.03,10928.03,10928.03,0],["2024-02-29",10928.03,10928.03,10928.03,10928.03,0],["2024-03-01",10928.03,10928.03,10928.03,10928.03,0],["2024-03-04",10928.03,10928.03,10928.03,10928.03,0],["2024-03-05",10928.03,10928.03,10928.03,10928.03,0],["2024-03-06",10928.03,10928.03,10928.03,10928.03,0],["2024-03-07",10928.03,10928.03,10928.03,10928.03,0],["2024-03-08",10928.03,10928.03,10928.03,10928.03,0],["2024-03-11",10928.03,10928.03,10928.03,10928.03,0],["2024-03-12",10928.03,10928.03,10928.03,10928.03,0],["2024-03-13",10928.03,10928.03,10928.03,10928.03,0],["2024-03-14",14474.22,14474.22,14474.22,14474.22,100],["2024-03-15",14474.22,14474.22,14474.22,14474.22,0],["2024-03-18",14474.22,14474.22,14474.22,14474.22,0],["2024-03-19",14474.22,14474.22,14474.22,14474.22,0],["2024-03-20",14474.22,14474.22,14474.22,14474.22,0],["2024-03-21",14474.22,14474.22,14474.22,14474.22,0],["2024-03-22",14474.22,14474.22,14474.22,14474.22,0],["2024-03-25",14474.22,14474.22,14474.22,14474.22,0],["2024-03-26",14474.22,14474.22,14474.22,14474.22,0],["2024-03-27",14474.22,14474.22,14474.22,14474.22,0],["2024-03-28",14474.22,14474.22,14474.22,14474.22,0],["2024-03-29",14474.22,14474.22,14474.22,14474.22,0],["2024-04-01",14474.22,14474.22,14474.22,14474.22,0],["2024-04-02",14474.22,14474.22,14474.22,14474.22,0],["2024-04-03",14474.22,14474.22,14474.22,14474.22,0],["2024-04-04",14474.22,14474.22,14474.22,14474.22,0],["2024-04-05",14474.22,14474.22,14474.22,14474.22,0],["2024-04-08",14474.22,14474.22,14474.22,14474.22,0],["2024-04-09",14474.22,14474.22,14474.22,14474.22,0],["2024-04-10",14474.22,14474.22,14474.22,14474.22,0],["2024-04-11",14474.22,14474.22,14474.22,14474.22,0],["2024-04-12",14474.22,14474.22,14474.22,14474.22,0],["2024-04-15",14474.22,14474.22,14474.22,14474.22,0],["2024-04-16",14474.22,14474.22,14474.22,14474.22,0],["2024-04-17",14474.22,14474.22,14474.22,14474.22,0],["2024-04-19",14474.22,14474.22,14474.22,14474.22,0],["2024-04-22",14474.22,14474.22,14474.22,14474.22,0],["2024-04-23",14474.22,14474.22,14474.22,14474.22,0],["2024-04-24",14474.22,14474.22,14474.22,14474.22,0],["2024-04-25",14474.22,14474.22,14474.22,14474.22,0],["2024-04-26",14474.22,14474.22,14474.22,14474.22,0],["2024-05-02",14474.22,14474.22,14474.22,14474.22,0],["2024-05-03",14474.22,14474.22,14474.22,14474.22,0],["2024-05-06",14474.22,14474.22,14474.22,14474.22,0],["2024-05-07",14474.22,14474.22,14474.22,14474.22,0],["2024-05-08",14474.22,14474.22,14474.22,14474.22,0],["2024-05-09",14474.22,14474.22,14474.22,14474.22,0],["2024-05-10",14474.22,14474.22,14474.22,14474.22,0],["2024-05-13",14474.22,14474.22,14474.22,14474.22,0],["2024-05-14",14474.22,14474.22,14474.22,14474.22,0],["2024-05-15",14474.22,14474.22,14474.22,14474.22,0],["2024-05-16",14474.22,14474.22,14474.22,14474.22,0],["2024-05-17",14474.22,14474.22,14474.22,14474.22,0],["2024-05-20",14474.22,14474.22,14474.22,14474.22,0],["2024-05-21",14474.22,14474.22,14474.22,14474.22,0],["2024-05-22",14474.22,14474.22,14474.22,14474.22,0],["2024-05-23",14474.22,14474.22,14474.22,14474.22,0],["2024-05-24",14474.22,14474.22,14474.22,14474.22,0],["2024-05-27",14474.22,14474.22,14474.22,14474.22,0],["2024-05-28",14474.22,14474.22,14474.22,14474.22,0],["2024-05-29",14474.22,14474.22,14474.22,14474.22,0],["2024-05-30",14474.22,14474.22,14474.22,14474.22,0],["2024-05-31",14474.22,14474.22,14474.22,14474.22,0],["2024-06-03",20263.91,20263.91,20263.91,20263.91,1600],["2024-06-04",20263.91,20263.91,20263.91,20263.91,0],["2024-06-05",20263.91,20263.91,20263.91,20263.91,0],["2024-06-06",20263.91,20263.91,20263.91,20263.91,0],["2024-06-07",20263.91,20263.91,20263.91,20263.91,0],["2024-06-10",20263.91,20263.91,20263.91,20263.91,0],["2024-06-11",20263.91,20263.91,20263.91,20263.91,0],["2024-06-12",20263.91,20263.91,20263.91,20263.91,0],["2024-06-13",20263.91,20263.91,20263.91,20263.91,0],["2024-06-14",20263.91,20263.91,20263.91,20263.91,0],["2024-06-17",20263.91,20263.91,20263.91,20263.91,0],["2024-06-18",20263.91,20263.91,20263.91,20263.91,0],["2024-06-19",20263.91,20263.91,20263.91,20263.91,0],["2024-06-20",20263.91,20263.91,20263.91,20263.91,0],["2024-06-21",20263.91,20263.91,20263.91,20263.91,0],["2024-06-24",20263.91,20263.91,20263.91,20263.91,0],["2024-06-25",20263.91,20263.91,20263.91,20263.91,0],["2024-06-26",20263.91,20263.91,20263.91,20263.91,0],["2024-06-27",20263.91,20263.91,20263.91,20263.91,0],["2024-06-28",20263.91,20263.91,20263.91,20263.91,0],["2024-07-01",20263.91,20263.91,20263.91,20263.91,0],["2024-07-02",20263.91,20263.91,20263.91,20263.91,0],["2024-07-03",20263.91,20263.91,20263.91,20263.91,0],["2024-07-04",20263.91,20263.91,20263.91,20263.91,0],["2024-07-05",20263.91,20263.91,20263.91,20263.91,0],["2024-07-08",20263.91,20263.91,20263.91,20263.91,0],["2024-07-09",20263.91,20263.91,20263.91,20263.91,0],["2024-07-10",20263.91,20263.91,20263.91,20263.91,0],["2024-07-11",16082.46,16082.46,16082.46,16082.46,200],["2024-07-12",16082.46,16082.46,16082.46,16082.46,0],["2024-07-15",16082.46,16082.46,16082.46,16082.46,4100],["2024-07-16",16082.46,16082.46,16082.46,16082.46,0],["2024-07-17",16082.46,16082.46,16082.46,16082.46,0],["2024-07-18",16082.46,16082.46,16082.46,16082.46,0],["2024-07-19",16082.46,16082.46,16082.46,16082.46,0],["2024-07-22",16082.46,16082.46,16082.46,16082.46,0],["2024-07-23",16082.46,16082.46,16082.46,16082.46,0],["2024-07-24",16082.46,16082.46,16082.46,16082.46,0],["2024-07-25",16082.46,16082.46,16082.46,16082.46,0],["2024-07-26",16082.46,16082.46,16082.46,16082.46,0],["2024-07-29",16082.46,16082.46,16082.46,16082.46,0],["2024-07-30",16082.46,16082.46,16082.46,16082.46,0],["2024-07-31",16082.46,16082.46,16082.46,16082.46,0],["2024-08-01",16082.46,16082.46,16082.46,16082.46,0],["2024-08-02",16082.46,16082.46,16082.46,16082.46,0],["2024-08-05",16082.46,16082.46,16082.46,16082.46,0],["2024-08-06",16082.46,16082.46,16082.46,16082.46,0],["2024-08-07",16082.46,16082.46,16082.46,16082.46,0],["2024-08-08",16082.46,16082.46,16082.46,16082.46,0],["2024-08-09",16082.46,16082.46,16082.46,16082.46,0],["2024-08-12",16082.46,16082.46,16082.46,16082.46,0],["2024-08-13",16082.46,16082.46,16082.46,16082.46,0],["2024-08-14",16082.46,16082.46,16082.46,16082.46,0],["2024-08-15",16082.46,16082.46,16082.46,16082.46,0],["2024-08-16",16082.46,16082.46,16082.46,16082.46,0],["2024-08-19",16082.46,16082.46,16082.46,16082.46,0],["2024-08-20",16082.46,16082.46,16082.46,16082.46,0],["2024-08-21",16082.46,16082.46,16082.46,16082.46,0],["2024-08-22",16082.46,16082.46,16082.46,16082.46,0],["2024-08-23",16082.46,16082.46,16082.46,16082.46,0],["2024-08-26",16082.46,16082.46,16082.46,16082.46,0],["2024-08-27",16082.46,16082.46,16082.46,16082.46,0],["2024-08-28",16082.46,16082.46,16082.46,16082.46,0],["2024-08-29",16082.46,16082.46,16082.46,16082.46,0],["2024-08-30",16082.46,16082.46,16082.46,16082.46,0],["2024-09-04",16082.46,16082.46,16082.46,16082.46,0],["2024-09-05",16886.59,16886.59,16886.59,16886.59,100],["2024-09-06",16886.59,16886.59,16886.59,16886.59,0],["2024-09-09",16886.59,16886.59,16886.59,16886.59,0],["2024-09-10",16484.53,16484.53,16484.53,16484.53,2700],["2024-09-11",16484.53,16484.53,16484.53,16484.53,0],["2024-09-12",16484.53,16484.53,16484.53,16484.53,0],["2024-09-13",16484.53,16484.53,16484.53,16484.53,0],["2024-09-16",16484.53,16484.53,16484.53,16484.53,0],["2024-09-17",16484.53,16484.53,16484.53,16484.53,0],["2024-09-18",16484.53,16484.53,16484.53,16484.53,0],["2024-09-19",16484.53,16484.53,16484.53,16484.53,0],["2024-09-20",16484.53,16484.53,16484.53,16484.53,0],["2024-09-23",16484.53,16484.53,16484.53,16484.53,0],["2024-09-24",16484.53,16484.53,16484.53,16484.53,0],["2024-09-25",16484.53,16484.53,16484.53,16484.53,0],["2024-09-26",16484.53,16484.53,16484.53,16484.53,0],["2024-09-27",16484.53,16484.53,16484.53,16484.53,0],["2024-09-30",16484.53,16484.53,16484.53,16484.53,0],["2024-10-01",16484.53,16484.53,16484.53,16484.53,0],["2024-10-02",16484.53,16484.53,16484.53,16484.53,0],["2024-10-03",16484.53,16484.53,16484.53,16484.53,0],["2024-10-04",16484.53,16484.53,16484.53,16484.53,0],["2024-10-07",16484.53,16484.53,16484.53,16484.53,0],["2024-10-08",16484.53,16484.53,16484.53,16484.53,0],["2024-10-09",16484.53,16484.53,16484.53,16484.53,0],["2024-10-10",16484.53,16484.53,16484.53,16484.53,0],["2024-10-11",16484.53,16484.53,16484.53,16484.53,0],["2024-10-14",16484.53,16484.53,16484.53,16484.53,0],["2024-10-15",16484.53,16484.53,16484.53,16484.53,0],["2024-10-16",16484.53,16484.53,16484.53,16484.53,0],["2024-10-17",16484.53,16484.53,16484.53,16484.53,0],["2024-10-18",16484.53,16484.53,16484.53,16484.53,0],["2024-10-21",16484.53,16484.53,16484.53,16484.53,0],["2024-10-22",16484.53,16484.53,16484.53,16484.53,0],["2024-10-23",16484.53,16484.53,16484.53,16484.53,0],["2024-10-24",16484.53,16484.53,16484.53,16484.53,0],["2024-10-25",16484.53,16484.53,16484.53,16484.53,0],["2024-10-28",16484.53,16484.53,16484.53,16484.53,100],["2024-10-29",16484.53,16484.53,16484.53,16484.53,0],["2024-10-30",16484.53,16484.53,16484.53,16484.53,0],["2024-10-31",16484.53,16484.53,16484.53,16484.53,0],["2024-11-01",16484.53,16484.53,16484.53,16484.53,0],["2024-11-04",16484.53,16484.53,16484.53,16484.53,0],["2024-11-05",16484.53,16484.53,16484.53,16484.53,7938],["2024-11-06",16484.53,16484.53,16484.53,16484.53,0],["2024-11-07",16484.53,16484.53,16484.53,16484.53,0],["2024-11-08",16484.53,16484.53,16484.53,16484.53,0],["2024-11-11",16484.53,16484.53,16484.53,16484.53,0],["2024-11-12",16484.53,16484.53,16484.53,16484.53,0],["2024-11-13",16484.53,16484.53,16484.53,16484.53,0],["2024-11-14",16484.53,16484.53,16484.53,16484.53,0],["2024-11-15",16484.53,16484.53,16484.53,16484.53,0],["2024-11-18",16484.53,16484.53,16484.53,16484.53,0],["2024-11-19",16484.53,16484.53,16484.53,16484.53,0],["2024-11-20",16484.53,16484.53,16484.53,16484.53,0],["2024-11-21",16484.53,16484.53,16484.53,16484.53,0],["2024-11-22",16484.53,16484.53,16484.53,16484.53,0],["2024-11-25",16484.53,16484.53,16484.53,16484.53,0],["2024-11-26",16484.53,16484.53,16484.53,16484.53,0],["2024-11-27",16484.53,16484.53,16484.53,16484.53,0],["2024-11-28",16484.53,16484.53,16484.53,16484.53,0],["2024-11-29",16484.53,16484.53,16484.53,16484.53,0],["2024-12-02",16484.53,16484.53,16484.53,16484.53,0],["2024-12-03",16484.53,16484.53,16484.53,16484.53,0],["2024-12-04",16484.53,16484.53,16484.53,16484.53,0],["2024-12-05",16484.53,16484.53,16484.53,16484.53,0],["2024-12-06",16484.53,16484.53,16484.53,16484.53,0],["2024-12-09",16484.53,16484.53,16484.53,16484.53,0],["2024-12-10",16484.53,16484.53,16484.53,16484.53,0],["2024-12-11",16484.53,16484.53,16484.53,16484.53,0],["2024-12-12",16484.53,16484.53,16484.53,16484.53,0],["2024-12-13",16484.53,16484.53,16484.53,16484.53,0],["2024-12-16",16484.53,16484.53,16484.53,16484.53,0],["2024-12-17",16484.53,16484.53,16484.53,16484.53,0],["2024-12-18",16484.53,16484.53,16484.53,16484.53,0],["2024-12-19",16484.53,16484.53,16484.53,16484.53,0],["2024-12-20",16484.53,16484.53,16484.53,16484.53,0],["2024-12-23",16484.53,16484.53,16484.53,16484.53,0],["2024-12-24",16484.53,16484.53,16484.53,16484.53,0],["2024-12-25",16484.53,16484.53,16484.53,16484.53,0],["2024-12-26",16484.53,16484.53,16484.53,16484.53,0],["2024-12-27",16484.53,16484.53,16484.53,16484.53,0],["2024-12-30",16484.53,16484.53,16484.53,16484.53,0],["2024-12-31",16484.53,16484.53,16484.53,16484.53,0],["2025-01-02",16484.53,16484.53,16484.53,16484.53,0],["2025-01-03",16484.53,16484.53,16484.53,16484.53,0],["2025-01-06",16484.53,16484.53,16484.53,16484.53,0],["2025-01-07",16484.53,16484.53,16484.53,16484.53,0],["2025-01-08",16484.53,16484.53,16484.53,16484.53,0],["2025-01-09",16484.53,16484.53,16484.53,16484.53,0],["2025-01-10",16484.53,16484.53,16484.53,16484.53,0],["2025-01-13",16484.53,16484.53,16484.53,16484.53,0],["2025-01-14",16484.53,16484.53,16484.53,16484.53,0],["2025-01-15",16484.53,16484.53,16484.53,16484.53,0],["2025-01-16",16484.53,16484.53,16484.53,16484.53,0],["2025-01-17",16484.53,16484.53,16484.53,16484.53,0],["2025-01-20",16484.53,16484.53,16484.53,16484.53,0],["2025-01-21",16484.53,16484.53,16484.53,16484.53,0],["2025-01-22",16484.53,16484.53,16484.53,16484.53,0],["2025-01-23",16484.53,16484.53,16484.53,16484.53,0],["2025-01-24",16484.53,16484.53,16484.53,16484.53,0],["2025-02-03",16484.53,16484.53,16484.53,16484.53,0],["2025-02-04",16484.53,16484.53,16484.53,16484.53,0],["2025-02-05",16484.53,16484.53,16484.53,16484.53,0],["2025-02-06",16484.53,16484.53,16484.53,16484.53,0],["2025-02-07",16484.53,16484.53,16484.53,16484.53,0],["2025-02-10",16484.53,16484.53,16484.53,16484.53,0],["2025-02-11",16484.53,16484.53,16484.53,16484.53,0],["2025-02-12",16484.53,16484.53,16484.53,16484.53,0],["2025-02-13",16484.53,16484.53,16484.53,16484.53,0],["2025-02-14",16484.53,16484.53,16484.53,16484.53,0],["2025-02-17",16484.53,16484.53,16484.53,16484.53,0],["2025-02-18",16484.53,16484.53,16484.53,16484.53,0],["2025-02-19",16484.53,16484.53,16484.53,16484.53,0],["2025-02-20",16484.53,16484.53,16484.53,16484.53,0],["2025-02-21",16484.53,16484.53,16484.53,16484.53,0],["2025-02-24",16484.53,16484.53,16484.53,16484.53,0],["2025-02-25",16484.53,16484.53,16484.53,16484.53,0],["2025-02-26",16484.53,16484.53,16484.53,16484.53,0],["2025-02-27",16484.53,16484.53,16484.53,16484.53,0],["2025-02-28",16484.53,16484.53,16484.53,16484.53,0],["2025-03-03",16484.53,16484.53,16484.53,16484.53,0],["2025-03-04",16484.53,16484.53,16484.53,16484.53,0],["2025-03-05",16484.53,16484.53,16484.53,16484.53,0],["2025-03-06",16484.53,16484.53,16484.53,16484.53,0],["2025-03-07",16484.53,16484.53,16484.53,16484.53,0],["2025-03-10",16484.53,16484.53,16484.53,16484.53,0],["2025-03-11",16484.53,16484.53,16484.53,16484.53,0],["2025-03-12",16484.53,16484.53,16484.53,16484.53,0],["2025-03-13",16484.53,16484.53,16484.53,16484.53,0],["2025-03-14",16484.53,16484.53,16484.53,16484.53,0],["2025-03-17",16484.53,16484.53,16484.53,16484.53,0],["2025-03-18",16484.53,16484.53,16484.53,16484.53,0],["2025-03-19",16484.53,16484.53,16484.53,16484.53,0],["2025-03-20",16484.53,16484.53,16484.53,16484.53,0],["2025-03-21",16484.53,16484.53,16484.53,16484.53,0],["2025-03-24",16484.53,16484.53,16484.53,16484.53,0],["2025-03-25",16484.53,16484.53,16484.53,16484.53,0],["2025-03-26",16484.53,16484.53,16484.53,16484.53,0],["2025-03-27",16484.53,16484.53,16484.53,16484.53,0],["2025-03-28",16484.53,16484.53,16484.53,16484.53,0],["2025-03-31",16484.53,16484.53,16484.53,16484.53,0],["2025-04-01",16484.53,16484.53,16484.53,16484.53,0],["2025-04-02",16484.53,16484.53,16484.53,16484.53,0],["2025-04-03",16484.53,16484.53,16484.53,16484.53,0],["2025-04-04",16484.53,16484.53,16484.53,16484.53,0],["2025-04-08",16484.53,16484.53,16484.53,16484.53,0],["2025-04-09",16484.53,16484.53,16484.53,16484.53,0],["2025-04-10",16484.53,16484.53,16484.53,16484.53,0],["2025-04-11",16484.53,16484.53,16484.53,16484.53,0],["2025-04-14",16484.53,16484.53,16484.53,16484.53,0],["2025-04-15",16484.53,16484.53,16484.53,16484.53,0],["2025-04-16",16484.53,16484.53,16484.53,16484.53,0],["2025-04-17",16484.53,16484.53,16484.53,16484.53,0],["2025-04-18",16484.53,16484.53,16484.53,16484.53,0],["2025-04-21",16484.53,16484.53,16484.53,16484.53,0],["2025-04-22",16484.53,16484.53,16484.53,16484.53,0],["2025-04-23",16484.53,16484.53,16484.53,16484.53,0],["2025-04-24",16484.53,16484.53,16484.53,16484.53,0],["2025-04-25",16484.53,16484.53,16484.53,16484.53,0],["2025-04-28",16484.53,16484.53,16484.53,16484.53,0],["2025-04-29",16484.53,16484.53,16484.53,16484.53,0],["2025-05-05",16484.53,16484.53,16484.53,16484.53,0],["2025-05-06",16484.53,16484.53,16484.53,16484.53,0],["2025-05-07",16484.53,16484.53,16484.53,16484.53,0],["2025-05-08",16484.53,16484.53,16484.53,16484.53,0],["2025-05-09",16484.53,16484.53,16484.53,16484.53,0],["2025-05-12",16484.53,16484.53,16484.53,16484.53,0],["2025-05-13",16484.53,16484.53,16484.53,16484.53,0],["2025-05-14",16484.53,16484.53,16484.53,16484.53,0],["2025-05-15",16484.53,16484.53,16484.53,16484.53,0],["2025-05-16",16484.53,16484.53,16484.53,16484.53,0],["2025-05-19",16484.53,16484.53,16484.53,16484.53,0],["2025-05-20",16484.53,16484.53,16484.53,16484.53,0],["2025-05-21",16484.53,16484.53,16484.53,16484.53,0],["2025-05-22",16484.53,16484.53,16484.53,16484.53,0],["2025-05-23",16484.53,16484.53,16484.53,16484.53,0],["2025-05-26",16484.53,16484.53,16484.53,16484.53,0],["2025-05-27",16484.53,16484.53,16484.53,16484.53,0],["2025-05-28",16484.53,16484.53,16484.53,16484.53,0],["2025-05-29",16484.53,16484.53,16484.53,16484.53,0],["2025-05-30",16484.53,16484.53,16484.53,16484.53,0],["2025-06-02",16484.53,16484.53,16484.53,16484.53,0],["2025-06-03",16484.53,16484.53,16484.53,16484.53,0],["2025-06-04",16484.53,16484.53,16484.53,16484.53,0],["2025-06-05",16484.53,16484.53,16484.53,16484.53,0],["2025-06-06",16484.53,16484.53,16484.53,16484.53,0],["2025-06-09",16484.53,16484.53,16484.53,16484.53,0],["2025-06-10",16484.53,16484.53,16484.53,16484.53,0],["2025-06-11",16484.53,16484.53,16484.53,16484.53,0],["2025-06-12",16484.53,16484.53,16484.53,16484.53,0],["2025-06-13",16484.53,16484.53,16484.53,16484.53,0],["2025-06-16",16484.53,16484.53,16484.53,16484.53,0],["2025-06-17",16484.53,16484.53,16484.53,16484.53,0],["2025-06-18",16484.53,16484.53,16484.53,16484.53,0],["2025-06-19",16484.53,16484.53,16484.53,16484.53,0],["2025-06-20",16484.53,16484.53,16484.53,16484.53,0],["2025-06-23",16484.53,16484.53,16484.53,16484.53,0],["2025-06-24",16484.53,16484.53,16484.53,16484.53,0],["2025-06-25",16484.53,16484.53,16484.53,16484.53,0],["2025-06-26",16484.53,16484.53,16484.53,16484.53,0],["2025-06-27",16484.53,16484.53,16484.53,16484.53,0],["2025-06-30",16484.53,16484.53,16484.53,16484.53,0],["2025-07-01",16484.53,16484.53,16484.53,16484.53,0],["2025-07-02",16484.53,16484.53,16484.53,16484.53,0],["2025-07-03",16484.53,16484.53,16484.53,16484.53,0],["2025-07-04",16484.53,16484.53,16484.53,16484.53,0],["2025-07-07",16484.53,16484.53,16484.53,16484.53,0],["2025-07-08",16484.53,16484.53,16484.53,16484.53,0],["2025-07-09",16484.53,16484.53,16484.53,16484.53,0],["2025-07-10",16484.53,16484.53,16484.53,16484.53,0],["2025-07-11",16484.53,16484.53,16484.53,16484.53,0],["2025-07-14",16484.53,16484.53,16484.53,16484.53,0],["2025-07-15",16484.53,16484.53,16484.53,16484.53,0],["2025-07-16",16484.53,16484.53,16484.53,16484.53,0],["2025-07-17",16484.53,16484.53,16484.53,16484.53,0],["2025-07-18",16484.53,16484.53,16484.53,16484.53,0],["2025-07-21",16484.53,16484.53,16484.53,16484.53,0],["2025-07-22",16484.53,16484.53,16484.53,16484.53,0],["2025-07-23",16484.53,16484.53,16484.53,16484.53,0],["2025-07-24",16484.53,16484.53,16484.53,16484.53,0],["2025-07-25",16484.53,16484.53,16484.53,16484.53,0],["2025-07-28",16484.53,16484.53,16484.53,16484.53,0],["2025-07-29",16484.53,16484.53,16484.53,16484.53,0],["2025-07-30",16484.53,16484.53,16484.53,16484.53,0],["2025-07-31",16484.53,16484.53,16484.53,16484.53,0],["2025-08-01",16484.53,16484.53,16484.53,16484.53,0],["2025-08-04",16484.53,16484.53,16484.53,16484.53,0],["2025-08-05",16484.53,16484.53,16484.53,16484.53,0],["2025-08-06",16484.53,16484.53,16484.53,16484.53,0],["2025-08-07",16484.53,16484.53,16484.53,16484.53,0],["2025-08-08",16484.53,16484.53,16484.53,16484.53,0],["2025-08-11",16484.53,16484.53,16484.53,16484.53,0],["2025-08-12",16484.53,16484.53,16484.53,16484.53,0],["2025-08-13",16484.53,16484.53,16484.53,16484.53,0],["2025-08-14",16484.53,16484.53,16484.53,16484.53,0],["2025-08-15",16484.53,16484.53,16484.53,16484.53,0],["2025-08-18",16484.53,16484.53,16484.53,16484.53,0],["2025-08-19",16484.53,16484.53,16484.53,16484.53,0],["2025-08-20",16484.53,16484.53,16484.53,16484.53,0],["2025-08-21",16484.53,16484.53,16484.53,16484.53,0],["2025-08-22",16484.53,16484.53,16484.53,16484.53,0],["2025-08-25",16484.53,16484.53,16484.53,16484.53,0],["2025-08-26",16484.53,16484.53,16484.53,16484.53,0],["2025-08-27",16484.53,16484.53,16484.53,16484.53,0],["2025-08-28",16484.53,16484.53,16484.53,16484.53,0],["2025-08-29",16484.53,16484.53,16484.53,16484.53,0],["2025-09-03",16484.53,16484.53,16484.53,16484.53,0],["2025-09-04",16484.53,16484.53,16484.53,16484.53,0],["2025-09-05",16484.53,16484.53,16484.53,16484.53,0],["2025-09-08",16484.53,16484.53,16484.53,16484.53,0],["2025-09-09",16484.53,16484.53,16484.53,16484.53,0],["2025-09-10",23078.34,23078.34,23078.34,23078.34,100],["2025-09-11",23078.34,23078.34,23078.34,23078.34,0],["2025-09-12",23078.34,23078.34,23078.34,23078.34,0],["2025-09-15",23078.34,23078.34,23078.34,23078.34,0],["2025-09-16",23078.34,23078.34,23078.34,23078.34,0],["2025-09-17",23078.34,23078.34,23078.34,23078.34,0],["2025-09-18",23078.34,23078.34,23078.34,23078.34,0],["2025-09-19",23078.34,23078.34,23078.34,23078.34,0],["2025-09-22",23078.34,23078.34,23078.34,23078.34,0],["2025-09-23",23078.34,23078.34,23078.34,23078.34,0],["2025-09-24",23078.34,23078.34,23078.34,23078.34,0],["2025-09-25",26375.24,26375.24,26375.24,26375.24,100],["2025-09-26",26375.24,26375.24,26375.24,26375.24,0],["2025-09-29",26375.24,26375.24,26375.24,26375.24,0],["2025-09-30",26375.24,26375.24,26375.24,26375.24,0],["2025-10-01",26375.24,26375.24,26375.24,26375.24,0],["2025-10-02",26375.24,26375.24,26375.24,26375.24,0],["2025-10-03",26375.24,26375.24,26375.24,26375.24,0],["2025-10-06",26375.24,26375.24,26375.24,26375.24,0],["2025-10-07",26375.24,26375.24,26375.24,26375.24,0],["2025-10-08",26375.24,26375.24,26375.24,26375.24,0],["2025-10-09",26375.24,26375.24,26375.24,26375.24,0],["2025-10-10",26375.24,26375.24,26375.24,26375.24,0],["2025-10-13",26375.24,26375.24,26375.24,26375.24,0],["2025-10-14",26375.24,26375.24,26375.24,26375.24,0],["2025-10-15",26375.24,26375.24,26375.24,26375.24,0],["2025-10-16",26375.24,26375.24,26375.24,26375.24,0],["2025-10-17",26375.24,26375.24,26375.24,26375.24,0],["2025-10-20",26375.24,26375.24,26375.24,26375.24,0],["2025-10-21",26375.24,26375.24,26375.24,26375.24,0],["2025-10-22",26375.24,26375.24,26375.24,26375.24,0],["2025-10-23",26375.24,26375.24,26375.24,26375.24,0],["2025-10-24",26375.24,26375.24,26375.24,26375.24,0],["2025-10-27",26375.24,26375.24,26375.24,26375.24,0],["2025-10-28",26375.24,26375.24,26375.24,26375.24,0],["2025-10-29",26375.24,26375.24,26375.24,26375.24,0],["2025-10-30",26375.24,26375.24,26375.24,26375.24,0],["2025-10-31",30331.53,30331.53,30331.53,30331.53,1990],["2025-11-03",30331.53,30331.53,30331.53,30331.53,0],["2025-11-04",30331.53,30331.53,30331.53,30331.53,0],["2025-11-05",30331.53,30331.53,30331.53,30331.53,0],["2025-11-06",30331.53,30331.53,30331.53,30331.53,0],["2025-11-07",30331.53,30331.53,30331.53,30331.53,0],["2025-11-10",30331.53,30331.53,30331.53,30331.53,0],["2025-11-11",30331.53,30331.53,30331.53,30331.53,0],["2025-11-12",30331.53,30331.53,30331.53,30331.53,0],["2025-11-13",30331.53,30331.53,30331.53,30331.53,0],["2025-11-14",30331.53,30331.53,30331.53,30331.53,0],["2025-11-17",30331.53,30331.53,30331.53,30331.53,0],["2025-11-18",30331.53,30331.53,30331.53,30331.53,0],["2025-11-19",30331.53,30331.53,30331.53,30331.53,0],["2025-11-20",30331.53,30331.53,30331.53,30331.53,0],["2025-11-21",30331.53,30331.53,30331.53,30331.53,0],["2025-11-24",30331.53,30331.53,30331.53,30331.53,0],["2025-11-25",30331.53,30331.53,30331.53,30331.53,0],["2025-11-26",30331.53,30331.53,30331.53,30331.53,0],["2025-11-27",30331.53,30331.53,30331.53,30331.53,0],["2025-11-28",30331.53,30331.53,30331.53,30331.53,100],["2025-12-01",30331.53,30331.53,30331.53,30331.53,0],["2025-12-02",30331.53,30331.53,30331.53,30331.53,0],["2025-12-03",30331.53,30331.53,30331.53,30331.53,0],["2025-12-04",30331.53,30331.53,30331.53,30331.53,0],["2025-12-05",30331.53,30331.53,30331.53,30331.53,0],["2025-12-08",30331.53,30331.53,30331.53,30331.53,0],["2025-12-09",30331.53,30331.53,30331.53,30331.53,0],["2025-12-10",30331.53,30331.53,30331.53,30331.53,0],["2025-12-11",30331.53,30331.53,30331.53,30331.53,0],["2025-12-12",30331.53,30331.53,30331.53,30331.53,0],["2025-12-15",30331.53,30331.53,30331.53,30331.53,0],["2025-12-16",30331.53,30331.53,30331.53,30331.53,0],["2025-12-17",30331.53,30331.53,30331.53,30331.53,0],["2025-12-18",30331.53,30331.53,30331.53,30331.53,0],["2025-12-19",30331.53,30331.53,30331.53,30331.53,0],["2025-12-22",30331.53,30331.53,30331.53,30331.53,0],["2025-12-23",30331.53,30331.53,30331.53,30331.53,0],["2025-12-24",30331.53,30331.53,30331.53,30331.53,0],["2025-12-25",30331.53,30331.53,30331.53,30331.53,0],["2025-12-26",30331.53,30331.53,30331.53,30331.53,0],["2025-12-29",30331.53,30331.53,30331.53,30331.53,0],["2025-12-30",30331.53,30331.53,30331.53,30331.53,0],["2025-12-31",30331.53,30331.53,30331.53,30331.53,0],["2026-01-05",30331.53,30331.53,30331.53,30331.53,0],["2026-01-06",30331.53,30331.53,30331.53,30331.53,0],["2026-01-07",30331.53,30331.53,30331.53,30331.53,0],["2026-01-08",30331.53,30331.53,30331.53,30331.53,0],["2026-01-09",30331.53,30331.53,30331.53,30331.53,0],["2026-01-12",30331.53,30331.53,30331.53,30331.53,0],["2026-01-13",30331.53,30331.53,30331.53,30331.53,0],["2026-01-14",30331.53,30331.53,30331.53,30331.53,0],["2026-01-15",30331.53,30331.53,30331.53,30331.53,0],["2026-01-16",30331.53,30331.53,30331.53,30331.53,0],["2026-01-19",30331.53,30331.53,30331.53,30331.53,0],["2026-01-20",30331.53,30331.53,30331.53,30331.53,0],["2026-01-21",30331.53,30331.53,30331.53,30331.53,0],["2026-01-22",30331.53,30331.53,30331.53,30331.53,0],["2026-01-23",30331.53,30331.53,30331.53,30331.53,0],["2026-01-26",30331.53,30331.53,30331.53,30331.53,0],["2026-01-27",30331.53,30331.53,30331.53,30331.53,0],["2026-01-28",30331.53,30331.53,30331.53,30331.53,0],["2026-01-29",30331.53,30331.53,30331.53,30331.53,0],["2026-01-30",30331.53,30331.53,30331.53,30331.53,0],["2026-02-02",30331.53,30331.53,30331.53,30331.53,0],["2026-02-03",30331.53,30331.53,30331.53,30331.53,0],["2026-02-04",32969.05,32969.05,32969.05,32969.05,100],["2026-02-05",32969.05,32969.05,32969.05,32969.05,0],["2026-02-06",32969.05,32969.05,32969.05,32969.05,0],["2026-02-09",32969.05,32969.05,32969.05,32969.05,0],["2026-02-10",32969.05,32969.05,32969.05,32969.05,0],["2026-02-11",32969.05,32969.05,32969.05,32969.05,0],["2026-02-12",32969.05,32969.05,32969.05,32969.05,0],["2026-02-13",32969.05,32969.05,32969.05,32969.05,0],["2026-02-23",32969.05,32969.05,32969.05,32969.05,0],["2026-02-24",32969.05,32969.05,32969.05,32969.05,0],["2026-02-25",32969.05,32969.05,32969.05,32969.05,0],["2026-02-26",32969.05,32969.05,32969.05,32969.05,0],["2026-02-27",32969.05,32969.05,32969.05,32969.05,0],["2026-03-02",32969.05,32969.05,32969.05,32969.05,0],["2026-03-03",32969.05,32969.05,32969.05,32969.05,0],["2026-03-04",32969.05,32969.05,32969.05,32969.05,0],["2026-03-05",32969.05,32969.05,32969.05,32969.05,0],["2026-03-06",37867.31,37867.31,37867.31,37867.31,100],["2026-03-09",37867.31,37867.31,37867.31,37867.31,0],["2026-03-10",37867.31,37867.31,37867.31,37867.31,0],["2026-03-11",37867.31,37867.31,37867.31,37867.31,0],["2026-03-12",37867.31,37867.31,37867.31,37867.31,0],["2026-03-13",37867.31,37867.31,37867.31,37867.31,0],["2026-03-16",43519.15,43519.15,43519.15,43519.15,200],["2026-03-17",43519.15,43519.15,43519.15,43519.15,0],["2026-03-18",43519.15,43519.15,43519.15,43519.15,0],["2026-03-19",43519.15,43519.15,43519.15,43519.15,0],["2026-03-20",43519.15,43519.15,43519.15,43519.15,0],["2026-03-23",43519.15,43519.15,43519.15,43519.15,0],["2026-03-24",43519.15,43519.15,43519.15,43519.15,0],["2026-03-25",43519.15,43519.15,43519.15,43519.15,0],["2026-03-26",43519.15,43519.15,43519.15,43519.15,0],["2026-03-27",43519.15,43519.15,43519.15,43519.15,0],["2026-03-30",43519.15,43519.15,43519.15,43519.15,0],["2026-03-31",43519.15,43519.15,43519.15,43519.15,0],["2026-04-01",42388.78,42388.78,42388.78,42388.78,100],["2026-04-02",42388.78,42388.78,42388.78,42388.78,0],["2026-04-03",42388.78,42388.78,42388.78,42388.78,0],["2026-04-06",42388.78,42388.78,42388.78,42388.78,1700],["2026-04-07",42388.78,42388.78,42388.78,42388.78,0],["2026-04-08",42388.78,42388.78,42388.78,42388.78,0],["2026-04-09",42388.78,42388.78,42388.78,42388.78,0],["2026-04-10",42388.78,42388.78,42388.78,42388.78,0],["2026-04-13",42388.78,42388.78,42388.78,42388.78,0],["2026-04-14",42388.78,42388.78,42388.78,42388.78,0],["2026-04-15",42388.78,42388.78,42388.78,42388.78,0],["2026-04-16",42388.78,42388.78,42388.78,42388.78,0],["2026-04-17",42388.78,42388.78,42388.78,42388.78,0],["2026-04-20",42388.78,42388.78,42388.78,42388.78,0],["2026-04-21",42388.78,42388.78,42388.78,42388.78,0],["2026-04-22",42388.78,42388.78,42388.78,42388.78,0],["2026-04-23",42388.78,42388.78,42388.78,42388.78,0],["2026-04-24",42388.78,42388.78,42388.78,42388.78,0],["2026-04-28",42388.78,42388.78,42388.78,42388.78,0],["2026-04-29",42388.78,42388.78,42388.78,42388.78,0],["2026-05-04",42388.78,42388.78,42388.78,42388.78,1323],["2026-05-05",42388.78,42388.78,42388.78,42388.78,0],["2026-05-06",42388.78,42388.78,42388.78,42388.78,0],["2026-05-07",42388.78,42388.78,42388.78,42388.78,0],["2026-05-08",42388.78,42388.78,42388.78,42388.78,0],["2026-05-11",42388.78,42388.78,42388.78,42388.78,0],["2026-05-12",42388.78,42388.78,42388.78,42388.78,0],["2026-05-13",42388.78,42388.78,42388.78,42388.78,0],["2026-05-14",42388.78,42388.78,42388.78,42388.78,0],["2026-05-15",42388.78,42388.78,42388.78,42388.78,0],["2026-05-18",42388.78,42388.78,42388.78,42388.78,0],["2026-05-19",42388.78,42388.78,42388.78,42388.78,0],["2026-05-20",42388.78,42388.78,42388.78,42388.78,0],["2026-05-21",42388.78,42388.78,42388.78,42388.78,0],["2026-05-22",42388.78,42388.78,42388.78,42388.78,0],["2026-05-25",42388.78,42388.78,42388.78,42388.78,0],["2026-05-26",42388.78,42388.78,42388.78,42388.78,0],["2026-05-27",42388.78,42388.78,42388.78,42388.78,0],["2026-05-28",42388.78,42388.78,42388.78,42388.78,0],["2026-05-29",42388.78,42388.78,42388.78,42388.78,0],["2026-06-01",42388.78,42388.78,42388.78,42388.78,0],["2026-06-02",42388.78,42388.78,42388.78,42388.78,0],["2026-06-03",42388.78,42388.78,42388.78,42388.78,0],["2026-06-04",42388.78,42388.78,42388.78,42388.78,0],["2026-06-05",42388.78,42388.78,42388.78,42388.78,0],["2026-06-08",42388.78,42388.78,42388.78,42388.78,0],["2026-06-09",42388.78,42388.78,42388.78,42388.78,0],["2026-06-10",42388.78,42388.78,42388.78,42388.78,0],["2026-06-11",42388.78,42388.78,42388.78,42388.78,0],["2026-06-12",42388.78,42388.78,42388.78,42388.78,0],["2026-06-15",42388.78,42388.78,42388.78,42388.78,0],["2026-06-16",42388.78,42388.78,42388.78,42388.78,0],["2026-06-17",42388.78,42388.78,42388.78,42388.78,0],["2026-06-18",42388.78,42388.78,42388.78,42388.78,0],["2026-06-19",42388.78,42388.78,42388.78,42388.78,0],["2026-06-22",42388.78,42388.78,42388.78,42388.78,0],["2026-06-23",42388.78,42388.78,42388.78,42388.78,0],["2026-06-24",42388.78,42388.78,42388.78,42388.78,0],["2026-06-25",42388.78,42388.78,42388.78,42388.78,0],["2026-06-26",42388.78,42388.78,42388.78,42388.78,0],["2026-06-29",42388.78,42388.78,42388.78,42388.78,0],["2026-06-30",42388.78,42388.78,42388.78,42388.78,0],["2026-07-01",42388.78,42388.78,42388.78,42388.78,0],["2026-07-02",42388.78,42388.78,42388.78,42388.78,0],["2026-07-03",42388.78,42388.78,42388.78,42388.78,0],["2026-07-06",42388.78,42388.78,42388.78,42388.78,0],["2026-07-07",42388.78,42388.78,42388.78,42388.78,0],["2026-07-08",42388.78,42388.78,42388.78,42388.78,0],["2026-07-09",42388.78,42388.78,42388.78,42388.78,0],["2026-07-10",42388.78,42388.78,42388.78,42388.78,0],["2026-07-13",42388.78,42388.78,42388.78,42388.78,0],["2026-07-14",42388.78,42388.78,42388.78,42388.78,0],["2026-07-15",42388.78,42388.78,42388.78,42388.78,0],["2026-07-16",42388.78,42388.78,42388.78,42388.78,0],["2026-07-17",42388.78,42388.78,42388.78,42388.78,0],["2026-07-20",42388.78,42388.78,42388.78,42388.78,100],["2026-07-21",48700.0,48700.0,48700.0,48700.0,300],["2026-07-22",48700.0,48700.0,48700.0,48700.0,0],["2026-07-23",48700.0,48700.0,48700.0,48700.0,0],["2026-07-24",48700.0,48700.0,48700.0,48700.0,0],["2026-07-27",48700.0,48700.0,48700.0,48700.0,0],["2026-07-28",48700.0,48700.0,48700.0,48700.0,0],["2026-07-29",48700.0,48700.0,48700.0,48700.0,0],["2026-07-30",48700.0,48700.0,48700.0,48700.0,0],["2026-07-31",56000.0,56000.0,56000.0,56000.0,100],["2026-08-03",50000.0,50000.0,50000.0,50000.0,100],["2026-08-04",50000.0,50000.0,50000.0,50000.0,0],["2026-08-05",42500.0,42500.0,42500.0,42500.0,300],["2026-08-06",39000.0,39000.0,39000.0,39000.0,100],["2026-08-07",39000.0,39000.0,39000.0,39000.0,0],["2026-08-10",39000.0,39000.0,39000.0,39000.0,0],["2026-08-11",39000.0,39000.0,39000.0,39000.0,0],["2026-08-12",39000.0,39000.0,39000.0,39000.0,0],["2026-08-13",39000.0,39000.0,39000.0,39000.0,0],["2026-08-14",39000.0,39000.0,39000.0,39000.0,0],["2026-08-17",39000.0,39000.0,39000.0,39000.0,0],["2026-08-18",39000.0,39000.0,39000.0,39000.0,0],["2026-08-19",39000.0,39000.0,39000.0,39000.0,0],["2026-08-20",39000.0,39000.0,39000.0,39000.0,0],["2026-08-21",39000.0,39000.0,39000.0,39000.0,0],["2026-08-24",39000.0,39000.0,39000.0,39000.0,0],["2026-08-25",39000.0,39000.0,39000.0,39000.0,0],["2026-08-26",39000.0,39000.0,39000.0,39000.0,0],["2026-08-27",39000.0,39000.0,39000.0,39000.0,0],["2026-08-28",39000.0,39000.0,39000.0,39000.0,0],["2026-09-03",39000.0,39000.0,39000.0,39000.0,0],["2026-09-04",39000.0,39000.0,39000.0,39000.0,0],["2026-09-07",39000.0,39000.0,39000.0,39000.0,0],["2026-09-08",39000.0,39000.0,39000.0,39000.0,0],["2026-09-09",39000.0,39000.0,39000.0,39000.0,0],["2026-09-10",39000.0,39000.0,39000.0,39000.0,0],["2026-09-11",39000.0,39000.0,39000.0,39000.0,0],["2026-09-14",39000.0,39000.0,39000.0,39000.0,0],["2026-09-15",39000.0,39000.0,39000.0,39000.0,0],["2026-09-16",39000.0,39000.0,39000.0,39000.0,0],["2026-09-17",39000.0,39000.0,39000.0,39000.0,0],["2026-09-18",39000.0,39000.0,39000.0,39000.0,0],["2026-09-21",39000.0,39000.0,39000.0,39000.0,0],["2026-09-22",39000.0,39000.0,39000.0,39000.0,0],["2026-09-23",39000.0,39000.0,39000.0,39000.0,0],["2026-09-24",39000.0,39000.0,39000.0,39000.0,0],["2026-09-25",39000.0,39000.0,39000.0,39000.0,0],["2026-09-28",39000.0,39000.0,39000.0,39000.0,0],["2026-09-29",39000.0,39000.0,39000.0,39000.0,0],["2026-09-30",39000.0,39000.0,39000.0,39000.0,0],["2026-10-01",39000.0,39000.0,39000.0,39000.0,0],["2026-10-02",39000.0,39000.0,39000.0,39000.0,0],["2026-10-05",39000.0,39000.0,39000.0,39000.0,0],["2026-10-06",39000.0,39000.0,39000.0,39000.0,0],["2026-10-07",39000.0,39000.0,39000.0,39000.0,0],["2026-10-08",39000.0,39000.0,39000.0,39000.0,0],["2026-10-09",39000.0,39000.0,39000.0,39000.0,0],["2026-10-12",39000.0,39000.0,39000.0,39000.0,0]]}