{"sym":"DWC","index":false,"bars":[["2021-12-22",16275.27,16275.27,16275.27,16275.27,0],["2021-12-23",16275.27,16275.27,16275.27,16275.27,0],["2021-12-24",16275.27,16275.27,16275.27,16275.27,0],["2021-12-27",22709.68,22709.68,17316.13,17316.13,13000],["2021-12-28",18451.61,18451.61,18451.61,18451.61,4000000],["2021-12-29",18451.61,18451.61,18451.61,18451.61,2500000],["2021-12-30",21101.08,21195.7,21101.08,21195.7,4020425],["2021-12-31",24129.03,24223.66,24129.03,24223.66,1200],["2022-01-04",27819.35,27819.35,24507.53,27819.35,4100],["2022-01-05",31698.92,31698.92,31698.92,31698.92,2200],["2022-01-06",31698.92,31698.92,31698.92,31698.92,0],["2022-01-07",31225.81,31225.81,26967.74,26967.74,3400],["2022-01-10",23088.17,23088.17,23088.17,23088.17,3700],["2022-01-11",19681.72,23655.91,19681.72,23655.91,2800],["2022-01-12",18451.61,20817.2,18356.99,18924.73,900],["2022-01-13",21763.44,21763.44,21763.44,21763.44,100],["2022-01-14",22709.68,22709.68,22709.68,22709.68,200],["2022-01-17",24980.65,24980.65,24980.65,24980.65,100],["2022-01-18",21290.32,21290.32,21290.32,21290.32,500],["2022-01-19",22615.05,22615.05,18167.74,18167.74,1200],["2022-01-20",18924.73,18924.73,18924.73,18924.73,100],["2022-01-21",18924.73,18924.73,18924.73,18924.73,0],["2022-01-24",16086.02,16086.02,16086.02,16086.02,100],["2022-01-25",16086.02,16086.02,16086.02,16086.02,0],["2022-01-26",16086.02,16086.02,16086.02,16086.02,300],["2022-01-27",16086.02,16086.02,16086.02,16086.02,0],["2022-01-28",13720.43,18262.37,13720.43,18262.37,900],["2022-02-07",16180.65,16275.27,16180.65,16275.27,500],["2022-02-08",16275.27,16275.27,16275.27,16275.27,300],["2022-02-09",16275.27,18451.61,16275.27,18451.61,1900],["2022-02-10",18262.37,18262.37,18262.37,18262.37,0],["2022-02-11",18262.37,18262.37,18262.37,18262.37,200],["2022-02-14",18262.37,18262.37,18262.37,18262.37,0],["2022-02-15",18262.37,18262.37,18262.37,18262.37,0],["2022-02-16",18262.37,18262.37,18262.37,18262.37,0],["2022-02-17",18262.37,18262.37,18262.37,18262.37,0],["2022-02-18",18262.37,18262.37,18262.37,18262.37,0],["2022-02-21",18262.37,18262.37,18262.37,18262.37,0],["2022-02-22",18262.37,18262.37,18262.37,18262.37,0],["2022-02-23",16559.14,16559.14,16559.14,16559.14,100],["2022-02-24",16559.14,16559.14,16559.14,16559.14,0],["2022-02-25",14288.17,14288.17,14288.17,14288.17,100],["2022-02-28",16369.89,16369.89,16369.89,16369.89,200],["2022-03-01",16369.89,16369.89,16369.89,16369.89,0],["2022-03-02",16369.89,16369.89,16369.89,16369.89,0],["2022-03-03",18640.86,18640.86,18546.24,18640.86,700],["2022-03-04",21290.32,21290.32,21290.32,21290.32,100],["2022-03-07",21101.08,21101.08,21101.08,21101.08,500],["2022-03-08",21101.08,21101.08,21101.08,21101.08,0],["2022-03-09",21101.08,21101.08,21101.08,21101.08,0],["2022-03-10",18073.12,18073.12,17978.49,17978.49,1000],["2022-03-11",15612.9,15612.9,15612.9,15612.9,200],["2022-03-14",15991.4,15991.4,15896.77,15896.77,200],["2022-03-15",15991.4,15991.4,15991.4,15991.4,0],["2022-03-16",15991.4,15991.4,15991.4,15991.4,0],["2022-03-17",14950.54,14950.54,14950.54,14950.54,400],["2022-03-18",14288.17,14288.17,14193.55,14193.55,3200],["2022-03-21",14288.17,14288.17,14288.17,14288.17,0],["2022-03-22",14288.17,14288.17,14288.17,14288.17,0],["2022-03-23",14193.55,14666.67,14193.55,14666.67,600],["2022-03-24",14382.8,14572.04,14382.8,14572.04,800],["2022-03-25",14572.04,14572.04,14572.04,14572.04,100],["2022-03-28",15518.28,15518.28,15518.28,15518.28,200],["2022-03-29",15518.28,15518.28,15518.28,15518.28,0],["2022-03-30",15139.78,15139.78,15139.78,15139.78,200],["2022-03-31",15139.78,15139.78,15139.78,15139.78,400],["2022-04-01",15139.78,15139.78,15139.78,15139.78,100],["2022-04-04",15139.78,15139.78,15139.78,15139.78,0],["2022-04-05",15139.78,15139.78,15139.78,15139.78,0],["2022-04-06",15139.78,15139.78,15139.78,15139.78,100],["2022-04-07",15139.78,15139.78,15139.78,15139.78,0],["2022-04-08",15139.78,15139.78,15139.78,15139.78,0],["2022-04-12",15139.78,15139.78,15139.78,15139.78,0],["2022-04-13",15139.78,15139.78,15139.78,15139.78,200],["2022-04-14",15139.78,15139.78,15139.78,15139.78,0],["2022-04-15",15139.78,15139.78,15139.78,15139.78,0],["2022-04-18",12963.44,14761.29,12963.44,14761.29,200],["2022-04-19",13909.68,13909.68,13909.68,13909.68,0],["2022-04-20",12963.44,12963.44,12963.44,12963.44,200],["2022-04-21",12963.44,12963.44,12963.44,12963.44,0],["2022-04-22",12963.44,12963.44,12963.44,12963.44,0],["2022-04-25",13247.31,13247.31,13247.31,13247.31,100],["2022-04-26",13341.94,13341.94,13341.94,13341.94,100],["2022-04-27",13341.94,13341.94,13341.94,13341.94,0],["2022-04-28",13341.94,13341.94,13341.94,13341.94,0],["2022-04-29",13341.94,13341.94,13341.94,13341.94,0],["2022-05-04",13341.94,13341.94,13341.94,13341.94,0],["2022-05-05",13341.94,13341.94,13341.94,13341.94,0],["2022-05-06",13341.94,13341.94,13341.94,13341.94,0],["2022-05-09",13341.94,13341.94,13341.94,13341.94,0],["2022-05-10",13341.94,13341.94,13341.94,13341.94,0],["2022-05-11",13341.94,13341.94,13341.94,13341.94,0],["2022-05-12",11544.09,11544.09,11544.09,11544.09,100],["2022-05-13",11544.09,11544.09,11544.09,11544.09,0],["2022-05-16",11544.09,11544.09,11544.09,11544.09,0],["2022-05-17",11544.09,11544.09,11544.09,11544.09,0],["2022-05-18",11638.71,11638.71,11638.71,11638.71,100],["2022-05-19",11638.71,11638.71,11638.71,11638.71,0],["2022-05-20",11638.71,11638.71,11638.71,11638.71,0],["2022-05-23",11638.71,11638.71,11638.71,11638.71,0],["2022-05-24",11638.71,11638.71,11638.71,11638.71,0],["2022-05-25",11638.71,11638.71,11638.71,11638.71,0],["2022-05-26",11638.71,11638.71,11638.71,11638.71,0],["2022-05-27",11638.71,11638.71,11638.71,11638.71,0],["2022-05-30",11638.71,11638.71,11638.71,11638.71,0],["2022-05-31",12963.44,12963.44,12963.44,12963.44,100],["2022-06-01",12963.44,12963.44,12963.44,12963.44,0],["2022-06-02",12963.44,12963.44,12963.44,12963.44,0],["2022-06-03",12963.44,12963.44,12963.44,12963.44,0],["2022-06-06",12963.44,12963.44,12963.44,12963.44,0],["2022-06-07",12963.44,12963.44,12963.44,12963.44,0],["2022-06-08",12963.44,12963.44,12963.44,12963.44,0],["2022-06-09",12963.44,12963.44,12963.44,12963.44,0],["2022-06-10",12963.44,12963.44,12963.44,12963.44,0],["2022-06-13",12963.44,12963.44,12963.44,12963.44,0],["2022-06-14",12963.44,12963.44,12963.44,12963.44,0],["2022-06-15",12963.44,12963.44,12963.44,12963.44,0],["2022-06-16",12963.44,12963.44,12963.44,12963.44,0],["2022-06-17",12963.44,12963.44,12963.44,12963.44,0],["2022-06-20",12963.44,12963.44,12963.44,12963.44,0],["2022-06-21",12963.44,12963.44,12963.44,12963.44,0],["2022-06-22",12963.44,12963.44,12963.44,12963.44,0],["2022-06-23",12963.44,12963.44,12963.44,12963.44,0],["2022-06-24",12963.44,12963.44,12963.44,12963.44,0],["2022-06-27",12963.44,12963.44,12963.44,12963.44,0],["2022-06-28",11070.97,11165.59,11070.97,11165.59,900],["2022-06-29",11070.97,11070.97,11070.97,11070.97,0],["2022-06-30",11070.97,11070.97,11070.97,11070.97,0],["2022-07-01",11070.97,11070.97,11070.97,11070.97,0],["2022-07-04",11070.97,11070.97,11070.97,11070.97,0],["2022-07-05",11070.97,11070.97,11070.97,11070.97,0],["2022-07-06",11070.97,11070.97,11070.97,11070.97,0],["2022-07-07",11070.97,11070.97,11070.97,11070.97,0],["2022-07-08",11070.97,11070.97,11070.97,11070.97,0],["2022-07-11",11070.97,11070.97,11070.97,11070.97,0],["2022-07-12",11070.97,11070.97,11070.97,11070.97,0],["2022-07-13",11070.97,11070.97,11070.97,11070.97,0],["2022-07-14",11070.97,11070.97,11070.97,11070.97,0],["2022-07-15",11070.97,11070.97,11070.97,11070.97,0],["2022-07-18",11070.97,11070.97,11070.97,11070.97,0],["2022-07-19",11070.97,11070.97,11070.97,11070.97,0],["2022-07-20",11070.97,11070.97,11070.97,11070.97,0],["2022-07-21",11070.97,11070.97,11070.97,11070.97,0],["2022-07-22",11070.97,11070.97,11070.97,11070.97,0],["2022-07-25",11070.97,11070.97,11070.97,11070.97,0],["2022-07-26",11070.97,11070.97,11070.97,11070.97,0],["2022-07-27",11070.97,11070.97,11070.97,11070.97,0],["2022-07-28",11070.97,11070.97,11070.97,11070.97,0],["2022-07-29",11070.97,11070.97,11070.97,11070.97,0],["2022-08-01",11070.97,11070.97,11070.97,11070.97,0],["2022-08-02",11070.97,11070.97,11070.97,11070.97,0],["2022-08-03",11070.97,11070.97,11070.97,11070.97,0],["2022-08-04",11070.97,11070.97,11070.97,11070.97,0],["2022-08-05",11070.97,11070.97,11070.97,11070.97,0],["2022-08-08",11070.97,11070.97,11070.97,11070.97,0],["2022-08-09",11070.97,11070.97,11070.97,11070.97,0],["2022-08-10",11070.97,11070.97,11070.97,11070.97,0],["2022-08-11",11070.97,11070.97,11070.97,11070.97,0],["2022-08-12",11070.97,11070.97,11070.97,11070.97,0],["2022-08-15",11070.97,11070.97,11070.97,11070.97,0],["2022-08-16",11070.97,11070.97,11070.97,11070.97,0],["2022-08-17",11070.97,11070.97,11070.97,11070.97,0],["2022-08-18",9556.99,9556.99,9556.99,9556.99,100],["2022-08-19",9556.99,9556.99,9556.99,9556.99,0],["2022-08-22",9556.99,9556.99,9556.99,9556.99,0],["2022-08-23",9556.99,9556.99,9556.99,9556.99,0],["2022-08-24",9556.99,9556.99,9556.99,9556.99,0],["2022-08-25",9556.99,9556.99,9556.99,9556.99,0],["2022-08-26",9556.99,9556.99,9556.99,9556.99,0],["2022-08-29",8232.26,8610.75,8232.26,8610.75,500],["2022-08-30",8326.88,8326.88,8326.88,8326.88,0],["2022-08-31",9556.99,9556.99,9556.99,9556.99,300],["2022-09-05",9556.99,9556.99,9556.99,9556.99,200],["2022-09-06",9556.99,9556.99,9556.99,9556.99,0],["2022-09-07",9556.99,9556.99,9556.99,9556.99,0],["2022-09-08",9556.99,9556.99,9556.99,9556.99,0],["2022-09-09",9556.99,9556.99,9556.99,9556.99,0],["2022-09-12",8137.63,8137.63,8137.63,8137.63,200],["2022-09-13",8137.63,8137.63,8137.63,8137.63,0],["2022-09-14",8137.63,8137.63,8137.63,8137.63,0],["2022-09-15",9273.12,9273.12,9273.12,9273.12,700],["2022-09-16",10597.85,10597.85,10597.85,10597.85,800],["2022-09-19",12111.83,12111.83,12111.83,12111.83,800],["2022-09-20",13909.68,13909.68,13909.68,13909.68,400],["2022-09-21",15991.4,15991.4,15991.4,15991.4,400],["2022-09-22",18356.99,18356.99,15991.4,15991.4,2000],["2022-09-23",17221.51,17221.51,17221.51,17221.51,0],["2022-09-26",17221.51,17221.51,17221.51,17221.51,0],["2022-09-27",17221.51,17221.51,17221.51,17221.51,0],["2022-09-28",17221.51,17221.51,17221.51,17221.51,0],["2022-09-29",17221.51,17221.51,17221.51,17221.51,0],["2022-09-30",17221.51,17221.51,17221.51,17221.51,0],["2022-10-03",17221.51,17221.51,17221.51,17221.51,0],["2022-10-04",17221.51,17221.51,17221.51,17221.51,0],["2022-10-05",17221.51,17221.51,17221.51,17221.51,0],["2022-10-06",17221.51,17221.51,17221.51,17221.51,0],["2022-10-07",17221.51,17221.51,17221.51,17221.51,0],["2022-10-10",17221.51,17221.51,17221.51,17221.51,0],["2022-10-11",17221.51,17221.51,17221.51,17221.51,0],["2022-10-12",17221.51,17221.51,17221.51,17221.51,0],["2022-10-13",17221.51,17221.51,17221.51,17221.51,0],["2022-10-14",17221.51,17221.51,17221.51,17221.51,0],["2022-10-17",17221.51,17221.51,17221.51,17221.51,0],["2022-10-18",17221.51,17221.51,17221.51,17221.51,0],["2022-10-19",17221.51,17221.51,17221.51,17221.51,0],["2022-10-20",17221.51,17221.51,17221.51,17221.51,0],["2022-10-21",17221.51,17221.51,17221.51,17221.51,0],["2022-10-24",17221.51,17221.51,17221.51,17221.51,0],["2022-10-25",17221.51,17221.51,17221.51,17221.51,0],["2022-10-26",17221.51,17221.51,17221.51,17221.51,0],["2022-10-27",17221.51,17221.51,17221.51,17221.51,0],["2022-10-28",17221.51,17221.51,17221.51,17221.51,0],["2022-10-31",17221.51,17221.51,17221.51,17221.51,0],["2022-11-01",17126.88,17126.88,17126.88,17126.88,100],["2022-11-02",17126.88,17126.88,17126.88,17126.88,0],["2022-11-03",17126.88,17126.88,17126.88,17126.88,0],["2022-11-04",17126.88,17126.88,17126.88,17126.88,0],["2022-11-07",17126.88,17126.88,17126.88,17126.88,0],["2022-11-08",17126.88,17126.88,17126.88,17126.88,0],["2022-11-09",17126.88,17126.88,17126.88,17126.88,0],["2022-11-10",17126.88,17126.88,17126.88,17126.88,0],["2022-11-11",17126.88,17126.88,17126.88,17126.88,0],["2022-11-14",17126.88,17126.88,17126.88,17126.88,0],["2022-11-15",17126.88,17126.88,17126.88,17126.88,0],["2022-11-16",17126.88,17126.88,17126.88,17126.88,0],["2022-11-17",17126.88,17126.88,17126.88,17126.88,0],["2022-11-18",17126.88,17126.88,17126.88,17126.88,0],["2022-11-21",17126.88,17126.88,17126.88,17126.88,0],["2022-11-22",17126.88,17126.88,17126.88,17126.88,0],["2022-11-23",17126.88,17126.88,17126.88,17126.88,0],["2022-11-24",17126.88,17126.88,17126.88,17126.88,0],["2022-11-25",17126.88,17126.88,17126.88,17126.88,0],["2022-11-28",17126.88,17126.88,17126.88,17126.88,0],["2022-11-29",17126.88,17126.88,17126.88,17126.88,0],["2022-11-30",17126.88,17126.88,17126.88,17126.88,0],["2022-12-01",17126.88,17126.88,17126.88,17126.88,0],["2022-12-02",17126.88,17126.88,17126.88,17126.88,0],["2022-12-05",17126.88,17126.88,17126.88,17126.88,0],["2022-12-06",17126.88,17126.88,17126.88,17126.88,0],["2022-12-07",17126.88,17126.88,17126.88,17126.88,0],["2022-12-08",17126.88,17126.88,17126.88,17126.88,0],["2022-12-09",14572.04,14572.04,14572.04,14572.04,100],["2022-12-12",14572.04,14572.04,14572.04,14572.04,0],["2022-12-13",14572.04,14572.04,14572.04,14572.04,0],["2022-12-14",14572.04,14572.04,14572.04,14572.04,0],["2022-12-15",14572.04,14572.04,14572.04,14572.04,0],["2022-12-16",12395.7,12395.7,12395.7,12395.7,100],["2022-12-19",12395.7,12395.7,12395.7,12395.7,0],["2022-12-20",12395.7,12395.7,12395.7,12395.7,0],["2022-12-21",12395.7,12395.7,12395.7,12395.7,0],["2022-12-22",12395.7,12395.7,12395.7,12395.7,0],["2022-12-23",12395.7,12395.7,12395.7,12395.7,0],["2022-12-26",14098.92,14098.92,14098.92,14098.92,100],["2022-12-27",14098.92,14098.92,14098.92,14098.92,0],["2022-12-28",14098.92,14098.92,14098.92,14098.92,0],["2022-12-29",14098.92,14098.92,14098.92,14098.92,0],["2022-12-30",14098.92,14098.92,14098.92,14098.92,0],["2023-01-03",14098.92,14098.92,14098.92,14098.92,0],["2023-01-04",14098.92,14098.92,14098.92,14098.92,0],["2023-01-05",14098.92,14098.92,14098.92,14098.92,0],["2023-01-06",14098.92,14098.92,14098.92,14098.92,0],["2023-01-09",14098.92,14098.92,14098.92,14098.92,0],["2023-01-10",14098.92,14098.92,14098.92,14098.92,0],["2023-01-11",12017.2,12017.2,12017.2,12017.2,300],["2023-01-12",10219.35,10219.35,10219.35,10219.35,200],["2023-01-13",10219.35,10219.35,10219.35,10219.35,100],["2023-01-16",8705.38,8705.38,8705.38,8705.38,200],["2023-01-17",8705.38,8705.38,8705.38,8705.38,0],["2023-01-18",8705.38,8705.38,8705.38,8705.38,0],["2023-01-19",8705.38,8705.38,8705.38,8705.38,0],["2023-01-27",7475.27,7475.27,7475.27,7475.27,200],["2023-01-30",7475.27,7475.27,7475.27,7475.27,0],["2023-01-31",7475.27,7475.27,7475.27,7475.27,100],["2023-02-01",8516.13,8516.13,8516.13,8516.13,200],["2023-02-02",8516.13,8516.13,8516.13,8516.13,0],["2023-02-03",8516.13,8516.13,8516.13,8516.13,0],["2023-02-06",8516.13,8516.13,8516.13,8516.13,0],["2023-02-07",8516.13,8516.13,8516.13,8516.13,0],["2023-02-08",8516.13,8516.13,8516.13,8516.13,0],["2023-02-09",8516.13,8516.13,8516.13,8516.13,100],["2023-02-10",8516.13,8516.13,8516.13,8516.13,0],["2023-02-13",8516.13,8516.13,8516.13,8516.13,0],["2023-02-14",8516.13,8516.13,8516.13,8516.13,0],["2023-02-15",8516.13,8516.13,8516.13,8516.13,0],["2023-02-16",8516.13,8516.13,8516.13,8516.13,0],["2023-02-17",8516.13,8516.13,8516.13,8516.13,0],["2023-02-20",8516.13,8516.13,8516.13,8516.13,0],["2023-02-21",8516.13,8516.13,8516.13,8516.13,0],["2023-02-22",8516.13,8516.13,8516.13,8516.13,0],["2023-02-23",8516.13,8516.13,8516.13,8516.13,0],["2023-02-24",8516.13,8516.13,8516.13,8516.13,0],["2023-02-27",8516.13,8516.13,8516.13,8516.13,0],["2023-02-28",8516.13,8516.13,8516.13,8516.13,0],["2023-03-01",7286.02,7286.02,7286.02,7286.02,100],["2023-03-02",8326.88,8326.88,8326.88,8326.88,100],["2023-03-03",8516.13,8516.13,8516.13,8516.13,200],["2023-03-06",8516.13,8516.13,8516.13,8516.13,0],["2023-03-07",8516.13,8516.13,8516.13,8516.13,0],["2023-03-08",8610.75,8610.75,8610.75,8610.75,300],["2023-03-09",8610.75,8610.75,8610.75,8610.75,0],["2023-03-10",8610.75,8610.75,8610.75,8610.75,0],["2023-03-13",8610.75,8610.75,8610.75,8610.75,0],["2023-03-14",8610.75,8610.75,8610.75,8610.75,0],["2023-03-15",8610.75,8610.75,8610.75,8610.75,0],["2023-03-16",8610.75,8610.75,8610.75,8610.75,0],["2023-03-17",8610.75,8610.75,8610.75,8610.75,0],["2023-03-20",8610.75,8610.75,8610.75,8610.75,0],["2023-03-21",9840.86,9840.86,9840.86,9840.86,100],["2023-03-22",9840.86,9840.86,9840.86,9840.86,0],["2023-03-23",9840.86,9840.86,9840.86,9840.86,0],["2023-03-24",11260.22,11260.22,11260.22,11260.22,100],["2023-03-27",11260.22,11260.22,11260.22,11260.22,0],["2023-03-28",11260.22,11260.22,11260.22,11260.22,0],["2023-03-29",11260.22,11260.22,11260.22,11260.22,0],["2023-03-30",11260.22,11260.22,11260.22,11260.22,0],["2023-03-31",11260.22,11260.22,11260.22,11260.22,0],["2023-04-03",11260.22,11260.22,11260.22,11260.22,0],["2023-04-04",11260.22,11260.22,11260.22,11260.22,0],["2023-04-05",11260.22,11260.22,11260.22,11260.22,0],["2023-04-06",11260.22,11260.22,11260.22,11260.22,0],["2023-04-07",11260.22,11260.22,11260.22,11260.22,0],["2023-04-10",11260.22,11260.22,11260.22,11260.22,0],["2023-04-11",11260.22,11260.22,11260.22,11260.22,0],["2023-04-12",11260.22,11260.22,11260.22,11260.22,0],["2023-04-13",11260.22,11260.22,11260.22,11260.22,0],["2023-04-14",11260.22,11260.22,11260.22,11260.22,0],["2023-04-17",11260.22,11260.22,11260.22,11260.22,0],["2023-04-18",12301.08,12301.08,12301.08,12301.08,100],["2023-04-19",12301.08,12301.08,12301.08,12301.08,0],["2023-04-20",12301.08,12301.08,12301.08,12301.08,0],["2023-04-21",12301.08,12301.08,12301.08,12301.08,0],["2023-04-24",12301.08,12301.08,12301.08,12301.08,0],["2023-04-25",12301.08,12301.08,12301.08,12301.08,0],["2023-04-26",12301.08,12301.08,12301.08,12301.08,0],["2023-04-27",13152.69,13152.69,13152.69,13152.69,100],["2023-04-28",13152.69,13152.69,13152.69,13152.69,0],["2023-05-04",13152.69,13152.69,13152.69,13152.69,0],["2023-05-05",13152.69,13152.69,13152.69,13152.69,0],["2023-05-08",13152.69,13152.69,13152.69,13152.69,0],["2023-05-09",13152.69,13152.69,13152.69,13152.69,0],["2023-05-10",13152.69,13152.69,13152.69,13152.69,0],["2023-05-11",13152.69,13152.69,13152.69,13152.69,0],["2023-05-12",13152.69,13152.69,13152.69,13152.69,0],["2023-05-15",13152.69,13152.69,13152.69,13152.69,0],["2023-05-16",13152.69,13152.69,13152.69,13152.69,0],["2023-05-17",13152.69,13152.69,13152.69,13152.69,0],["2023-05-18",13152.69,13152.69,13152.69,13152.69,0],["2023-05-19",13152.69,13152.69,13152.69,13152.69,0],["2023-05-22",13152.69,13152.69,13152.69,13152.69,0],["2023-05-23",11260.22,11544.09,11260.22,11260.22,1300],["2023-05-24",11354.84,11354.84,11354.84,11354.84,0],["2023-05-25",11354.84,11354.84,11354.84,11354.84,0],["2023-05-26",11354.84,11354.84,11354.84,11354.84,0],["2023-05-29",11354.84,11354.84,11354.84,11354.84,0],["2023-05-30",11354.84,11354.84,11354.84,11354.84,0],["2023-05-31",11354.84,11354.84,11354.84,11354.84,0],["2023-06-01",11354.84,11354.84,11354.84,11354.84,0],["2023-06-02",11354.84,11354.84,11354.84,11354.84,0],["2023-06-05",11354.84,11354.84,11354.84,11354.84,0],["2023-06-06",11354.84,11354.84,11354.84,11354.84,0],["2023-06-07",11354.84,11354.84,11354.84,11354.84,0],["2023-06-08",11354.84,11354.84,11354.84,11354.84,0],["2023-06-09",11354.84,11354.84,11354.84,11354.84,0],["2023-06-12",11354.84,11354.84,11354.84,11354.84,0],["2023-06-13",11354.84,11354.84,11354.84,11354.84,0],["2023-06-14",11354.84,11354.84,11354.84,11354.84,0],["2023-06-15",11354.84,11354.84,11354.84,11354.84,0],["2023-06-16",11354.84,11354.84,11354.84,11354.84,0],["2023-06-19",11354.84,11354.84,11354.84,11354.84,0],["2023-06-20",11354.84,11354.84,11354.84,11354.84,0],["2023-06-21",11354.84,11354.84,11354.84,11354.84,0],["2023-06-22",11354.84,11354.84,11354.84,11354.84,0],["2023-06-23",11354.84,11354.84,11354.84,11354.84,0],["2023-06-26",11354.84,11354.84,11354.84,11354.84,0],["2023-06-27",11354.84,11354.84,11354.84,11354.84,0],["2023-06-28",11354.84,11354.84,11354.84,11354.84,0],["2023-06-29",11354.84,11354.84,11354.84,11354.84,0],["2023-06-30",11354.84,11354.84,11354.84,11354.84,0],["2023-07-03",11354.84,11354.84,11354.84,11354.84,0],["2023-07-04",11354.84,11354.84,11354.84,11354.84,0],["2023-07-05",11354.84,11354.84,11354.84,11354.84,0],["2023-07-06",11354.84,11354.84,11354.84,11354.84,0],["2023-07-07",11354.84,11354.84,11354.84,11354.84,0],["2023-07-10",11354.84,11354.84,11354.84,11354.84,0],["2023-07-11",11354.84,11354.84,11354.84,11354.84,0],["2023-07-12",11354.84,11354.84,11354.84,11354.84,0],["2023-07-13",11354.84,11354.84,11354.84,11354.84,0],["2023-07-14",11354.84,11354.84,11354.84,11354.84,0],["2023-07-17",11354.84,11354.84,11354.84,11354.84,0],["2023-07-18",11354.84,11354.84,11354.84,11354.84,0],["2023-07-19",11354.84,11354.84,11354.84,11354.84,0],["2023-07-20",11354.84,11354.84,11354.84,11354.84,0],["2023-07-21",11354.84,11354.84,11354.84,11354.84,0],["2023-07-24",11354.84,11354.84,11354.84,11354.84,0],["2023-07-25",11354.84,11354.84,11354.84,11354.84,0],["2023-07-26",11354.84,11354.84,11354.84,11354.84,0],["2023-07-27",11354.84,11354.84,11354.84,11354.84,0],["2023-07-28",11354.84,11354.84,11354.84,11354.84,0],["2023-07-31",11354.84,11354.84,11354.84,11354.84,0],["2023-08-01",11354.84,11354.84,11354.84,11354.84,0],["2023-08-02",11354.84,11354.84,11354.84,11354.84,0],["2023-08-03",11354.84,11354.84,11354.84,11354.84,0],["2023-08-04",11354.84,11354.84,11354.84,11354.84,0],["2023-08-07",11354.84,11354.84,11354.84,11354.84,0],["2023-08-08",11354.84,11354.84,11354.84,11354.84,0],["2023-08-09",9935.48,9935.48,9935.48,9935.48,1000],["2023-08-10",9935.48,9935.48,9935.48,9935.48,0],["2023-08-11",9935.48,9935.48,9935.48,9935.48,0],["2023-08-14",9935.48,9935.48,9935.48,9935.48,0],["2023-08-15",9935.48,9935.48,9935.48,9935.48,0],["2023-08-16",9935.48,9935.48,9935.48,9935.48,0],["2023-08-17",9935.48,9935.48,9935.48,9935.48,0],["2023-08-18",9935.48,9935.48,9935.48,9935.48,0],["2023-08-21",9935.48,9935.48,9935.48,9935.48,0],["2023-08-22",9935.48,9935.48,9935.48,9935.48,0],["2023-08-23",9935.48,9935.48,9935.48,9935.48,0],["2023-08-24",9935.48,9935.48,9935.48,9935.48,0],["2023-08-25",9935.48,9935.48,9935.48,9935.48,0],["2023-08-28",9935.48,9935.48,9935.48,9935.48,0],["2023-08-29",9935.48,9935.48,9935.48,9935.48,0],["2023-08-30",9935.48,9935.48,9935.48,9935.48,0],["2023-08-31",9935.48,9935.48,9935.48,9935.48,0],["2023-09-05",9935.48,9935.48,9935.48,9935.48,0],["2023-09-06",9935.48,9935.48,9935.48,9935.48,0],["2023-09-07",9935.48,9935.48,9935.48,9935.48,0],["2023-09-08",9462.37,9462.37,9462.37,9462.37,200],["2023-09-11",9462.37,9462.37,9462.37,9462.37,0],["2023-09-12",9462.37,9462.37,9462.37,9462.37,0],["2023-09-13",9462.37,9462.37,9462.37,9462.37,0],["2023-09-14",9462.37,9462.37,9462.37,9462.37,0],["2023-09-15",9462.37,9462.37,9462.37,9462.37,0],["2023-09-18",9462.37,9462.37,9462.37,9462.37,0],["2023-09-19",9462.37,9462.37,9462.37,9462.37,0],["2023-09-20",9462.37,9462.37,9462.37,9462.37,0],["2023-09-21",9462.37,9462.37,9462.37,9462.37,200],["2023-09-22",9462.37,9462.37,9462.37,9462.37,0],["2023-09-25",9462.37,9462.37,9462.37,9462.37,0],["2023-09-26",9462.37,9462.37,9462.37,9462.37,0],["2023-09-27",9462.37,9462.37,9462.37,9462.37,0],["2023-09-28",9462.37,9462.37,9462.37,9462.37,0],["2023-09-29",9462.37,9462.37,9462.37,9462.37,0],["2023-10-02",9462.37,9462.37,9462.37,9462.37,200],["2023-10-03",9462.37,9462.37,9462.37,9462.37,0],["2023-10-04",9462.37,9462.37,9462.37,9462.37,0],["2023-10-05",9462.37,9462.37,9462.37,9462.37,0],["2023-10-06",8043.01,8043.01,8043.01,8043.01,1300],["2023-10-09",8043.01,8043.01,8043.01,8043.01,0],["2023-10-10",8043.01,8043.01,8043.01,8043.01,0],["2023-10-11",8043.01,8043.01,8043.01,8043.01,0],["2023-10-12",8043.01,8043.01,8043.01,8043.01,0],["2023-10-13",8043.01,8043.01,8043.01,8043.01,0],["2023-10-16",8043.01,8043.01,8043.01,8043.01,26000],["2023-10-17",8043.01,8043.01,8043.01,8043.01,1800],["2023-10-18",8043.01,8043.01,8043.01,8043.01,0],["2023-10-19",8043.01,8043.01,8043.01,8043.01,0],["2023-10-20",8043.01,8043.01,8043.01,8043.01,0],["2023-10-23",8043.01,8043.01,8043.01,8043.01,0],["2023-10-24",8043.01,8043.01,8043.01,8043.01,0],["2023-10-25",8043.01,8043.01,8043.01,8043.01,0],["2023-10-26",8043.01,8043.01,8043.01,8043.01,0],["2023-10-27",8043.01,8043.01,8043.01,8043.01,0],["2023-10-30",8043.01,8043.01,8043.01,8043.01,0],["2023-10-31",8043.01,8043.01,8043.01,8043.01,0],["2023-11-01",8043.01,8043.01,8043.01,8043.01,0],["2023-11-02",8043.01,8043.01,8043.01,8043.01,0],["2023-11-03",8043.01,8043.01,8043.01,8043.01,0],["2023-11-06",8043.01,8043.01,8043.01,8043.01,0],["2023-11-07",8043.01,8043.01,8043.01,8043.01,0],["2023-11-08",8043.01,8043.01,8043.01,8043.01,0],["2023-11-09",8043.01,8043.01,8043.01,8043.01,0],["2023-11-10",8043.01,8043.01,8043.01,8043.01,0],["2023-11-13",8043.01,8043.01,8043.01,8043.01,0],["2023-11-14",8043.01,8043.01,8043.01,8043.01,0],["2023-11-15",8043.01,8043.01,8043.01,8043.01,0],["2023-11-16",8043.01,8043.01,8043.01,8043.01,0],["2023-11-17",8043.01,8043.01,8043.01,8043.01,0],["2023-11-20",8043.01,8043.01,8043.01,8043.01,0],["2023-11-21",8043.01,8043.01,8043.01,8043.01,0],["2023-11-22",8043.01,8043.01,8043.01,8043.01,0],["2023-11-23",8043.01,8043.01,8043.01,8043.01,0],["2023-11-24",8043.01,8043.01,8043.01,8043.01,0],["2023-11-27",8043.01,8043.01,8043.01,8043.01,0],["2023-11-28",8043.01,8043.01,8043.01,8043.01,0],["2023-11-29",8043.01,8043.01,8043.01,8043.01,0],["2023-11-30",8043.01,8043.01,8043.01,8043.01,0],["2023-12-01",8043.01,8043.01,8043.01,8043.01,0],["2023-12-04",8043.01,8043.01,8043.01,8043.01,0],["2023-12-05",9462.37,9462.37,9462.37,9462.37,100],["2023-12-06",9462.37,9462.37,9462.37,9462.37,0],["2023-12-07",9462.37,9462.37,9462.37,9462.37,100],["2023-12-08",9462.37,9462.37,9462.37,9462.37,0],["2023-12-11",9462.37,9462.37,8989.25,8989.25,200],["2023-12-12",8989.25,8989.25,8989.25,8989.25,100],["2023-12-13",8989.25,8989.25,8989.25,8989.25,0],["2023-12-14",8989.25,8989.25,8989.25,8989.25,0],["2023-12-15",8989.25,8989.25,8989.25,8989.25,0],["2023-12-18",8989.25,8989.25,8989.25,8989.25,0],["2023-12-19",8989.25,8989.25,8989.25,8989.25,0],["2023-12-20",8989.25,8989.25,8989.25,8989.25,0],["2023-12-21",8989.25,8989.25,8989.25,8989.25,0],["2023-12-22",8989.25,8989.25,8989.25,8989.25,0],["2023-12-25",8989.25,8989.25,8989.25,8989.25,0],["2023-12-26",8989.25,8989.25,8989.25,8989.25,0],["2023-12-27",8989.25,8989.25,8989.25,8989.25,0],["2023-12-28",8989.25,8989.25,8989.25,8989.25,0],["2023-12-29",8989.25,8989.25,8989.25,8989.25,0],["2024-01-02",8989.25,8989.25,8989.25,8989.25,0],["2024-01-03",8989.25,8989.25,8989.25,8989.25,0],["2024-01-04",8989.25,8989.25,8989.25,8989.25,100],["2024-01-05",9462.37,9462.37,9462.37,9462.37,100],["2024-01-08",9462.37,9462.37,9462.37,9462.37,0],["2024-01-09",9462.37,9462.37,9462.37,9462.37,0],["2024-01-10",8516.13,10219.35,8516.13,10219.35,200],["2024-01-11",9367.74,9367.74,9367.74,9367.74,0],["2024-01-12",9367.74,9367.74,9367.74,9367.74,0],["2024-01-15",9367.74,9367.74,9367.74,9367.74,0],["2024-01-16",9367.74,9367.74,9367.74,9367.74,0],["2024-01-17",9367.74,9367.74,9367.74,9367.74,0],["2024-01-18",9367.74,9367.74,9367.74,9367.74,0],["2024-01-19",9367.74,9367.74,9367.74,9367.74,0],["2024-01-22",9367.74,9367.74,9367.74,9367.74,0],["2024-01-23",9367.74,9367.74,9367.74,9367.74,0],["2024-01-24",9367.74,9367.74,9367.74,9367.74,0],["2024-01-25",9367.74,9367.74,9367.74,9367.74,100],["2024-01-26",9367.74,9367.74,9367.74,9367.74,0],["2024-01-29",9367.74,9367.74,9367.74,9367.74,100],["2024-01-30",9367.74,9367.74,9367.74,9367.74,500],["2024-01-31",9367.74,9367.74,9367.74,9367.74,0],["2024-02-01",9367.74,9367.74,9367.74,9367.74,0],["2024-02-02",9367.74,9367.74,9367.74,9367.74,0],["2024-02-05",9367.74,9367.74,9367.74,9367.74,0],["2024-02-06",9367.74,9367.74,9367.74,9367.74,0],["2024-02-07",9367.74,9367.74,9367.74,9367.74,100],["2024-02-15",9367.74,9367.74,9367.74,9367.74,0],["2024-02-16",9367.74,9367.74,9367.74,9367.74,0],["2024-02-19",9367.74,9367.74,9367.74,9367.74,0],["2024-02-20",9367.74,9367.74,9367.74,9367.74,0],["2024-02-21",9746.24,9746.24,9556.99,9556.99,200],["2024-02-22",9651.61,9651.61,9556.99,9556.99,1100],["2024-02-23",9556.99,9556.99,9556.99,9556.99,300],["2024-02-26",9556.99,9556.99,9556.99,9556.99,0],["2024-02-27",9556.99,9556.99,9556.99,9556.99,0],["2024-02-28",9556.99,9556.99,9556.99,9556.99,0],["2024-02-29",9556.99,9556.99,9556.99,9556.99,0],["2024-03-01",9556.99,9556.99,9556.99,9556.99,0],["2024-03-04",9556.99,9556.99,9556.99,9556.99,0],["2024-03-05",9556.99,9556.99,9556.99,9556.99,0],["2024-03-06",9556.99,9556.99,9556.99,9556.99,0],["2024-03-07",9556.99,9556.99,9556.99,9556.99,0],["2024-03-08",9556.99,9556.99,9556.99,9556.99,0],["2024-03-11",9556.99,9556.99,9556.99,9556.99,0],["2024-03-12",9556.99,9556.99,9556.99,9556.99,0],["2024-03-13",9556.99,9556.99,9556.99,9556.99,0],["2024-03-14",9556.99,9556.99,9556.99,9556.99,0],["2024-03-15",9556.99,9556.99,9556.99,9556.99,0],["2024-03-18",9556.99,9556.99,9556.99,9556.99,0],["2024-03-19",9556.99,9556.99,9556.99,9556.99,0],["2024-03-20",9367.74,9556.99,9367.74,9556.99,300],["2024-03-21",9462.37,9462.37,9462.37,9462.37,0],["2024-03-22",9367.74,9367.74,9367.74,9367.74,500],["2024-03-25",9367.74,9367.74,9367.74,9367.74,0],["2024-03-26",9367.74,9367.74,9367.74,9367.74,0],["2024-03-27",9367.74,9367.74,9367.74,9367.74,0],["2024-03-28",9367.74,9367.74,9367.74,9367.74,0],["2024-03-29",9367.74,9462.37,9367.74,9462.37,600],["2024-04-01",9367.74,9367.74,9367.74,9367.74,600],["2024-04-02",9367.74,9367.74,9367.74,9367.74,0],["2024-04-03",9367.74,9367.74,9367.74,9367.74,0],["2024-04-04",9367.74,9367.74,9367.74,9367.74,0],["2024-04-05",9367.74,9367.74,9367.74,9367.74,0],["2024-04-08",9367.74,9367.74,9367.74,9367.74,0],["2024-04-09",9367.74,9367.74,9367.74,9367.74,0],["2024-04-10",9367.74,9367.74,9367.74,9367.74,0],["2024-04-11",9367.74,9367.74,9367.74,9367.74,0],["2024-04-12",9367.74,9367.74,9367.74,9367.74,0],["2024-04-15",9367.74,9367.74,9367.74,9367.74,0],["2024-04-16",9367.74,9367.74,9367.74,9367.74,0],["2024-04-17",9367.74,9367.74,9367.74,9367.74,0],["2024-04-19",9367.74,9367.74,9367.74,9367.74,0],["2024-04-22",9367.74,9367.74,9367.74,9367.74,0],["2024-04-23",9367.74,9367.74,9367.74,9367.74,0],["2024-04-24",9367.74,9367.74,9367.74,9367.74,0],["2024-04-25",9746.24,9746.24,9746.24,9746.24,700],["2024-04-26",9746.24,9746.24,9746.24,9746.24,0],["2024-05-02",9746.24,9746.24,9746.24,9746.24,0],["2024-05-03",9746.24,9746.24,9746.24,9746.24,400],["2024-05-06",9367.74,9367.74,9367.74,9367.74,500],["2024-05-07",9367.74,9367.74,9367.74,9367.74,0],["2024-05-08",9367.74,9367.74,9367.74,9367.74,0],["2024-05-09",9367.74,9367.74,9367.74,9367.74,0],["2024-05-10",9367.74,9367.74,9367.74,9367.74,0],["2024-05-13",9367.74,9367.74,9367.74,9367.74,0],["2024-05-14",9462.37,9462.37,9462.37,9462.37,400],["2024-05-15",9462.37,9462.37,9462.37,9462.37,0],["2024-05-16",9556.99,9556.99,9556.99,9556.99,700],["2024-05-17",9556.99,9556.99,9556.99,9556.99,0],["2024-05-20",9556.99,9556.99,9556.99,9556.99,0],["2024-05-21",9556.99,9556.99,9556.99,9556.99,0],["2024-05-22",9556.99,9556.99,9556.99,9556.99,0],["2024-05-23",9367.74,9367.74,9367.74,9367.74,100],["2024-05-24",9367.74,9367.74,9367.74,9367.74,0],["2024-05-27",9367.74,9367.74,9367.74,9367.74,0],["2024-05-28",9367.74,9367.74,9367.74,9367.74,0],["2024-05-29",9367.74,9367.74,9367.74,9367.74,0],["2024-05-30",9367.74,9367.74,9367.74,9367.74,300],["2024-05-31",9367.74,9367.74,9367.74,9367.74,0],["2024-06-03",9462.37,9462.37,9462.37,9462.37,900],["2024-06-04",9367.74,9367.74,9367.74,9367.74,100],["2024-06-05",9367.74,9367.74,9367.74,9367.74,400],["2024-06-06",9367.74,9367.74,9367.74,9367.74,200],["2024-06-07",9367.74,9367.74,9367.74,9367.74,0],["2024-06-10",9367.74,9367.74,9367.74,9367.74,0],["2024-06-11",9367.74,9367.74,9367.74,9367.74,0],["2024-06-12",9367.74,9367.74,9367.74,9367.74,300],["2024-06-13",9462.37,9462.37,9462.37,9462.37,500],["2024-06-14",9462.37,9462.37,9462.37,9462.37,0],["2024-06-17",9462.37,9462.37,9462.37,9462.37,0],["2024-06-18",9462.37,9462.37,9462.37,9462.37,0],["2024-06-19",9462.37,9462.37,9462.37,9462.37,0],["2024-06-20",9462.37,9462.37,9462.37,9462.37,0],["2024-06-21",9746.24,9746.24,9746.24,9746.24,600],["2024-06-24",9746.24,9746.24,9746.24,9746.24,0],["2024-06-25",9746.24,9746.24,9746.24,9746.24,0],["2024-06-26",9746.24,9746.24,9746.24,9746.24,500],["2024-06-27",9746.24,9746.24,9746.24,9746.24,0],["2024-06-28",9746.24,9935.48,9746.24,9935.48,500],["2024-07-01",9840.86,9840.86,9840.86,9840.86,0],["2024-07-02",9840.86,9840.86,9840.86,9840.86,0],["2024-07-03",9840.86,9840.86,9840.86,9840.86,0],["2024-07-04",9840.86,9840.86,9840.86,9840.86,0],["2024-07-05",9840.86,9840.86,9840.86,9840.86,0],["2024-07-08",9367.74,9367.74,9273.12,9273.12,400],["2024-07-09",9367.74,9367.74,9367.74,9367.74,0],["2024-07-10",9367.74,9367.74,9367.74,9367.74,2400],["2024-07-11",9367.74,9367.74,9367.74,9367.74,0],["2024-07-12",9367.74,9367.74,9367.74,9367.74,0],["2024-07-15",9367.74,9367.74,9367.74,9367.74,0],["2024-07-16",9367.74,9367.74,9367.74,9367.74,0],["2024-07-17",10313.98,10313.98,10313.98,10313.98,100],["2024-07-18",10313.98,10313.98,10313.98,10313.98,0],["2024-07-19",10313.98,10313.98,10313.98,10313.98,0],["2024-07-22",10313.98,10313.98,10313.98,10313.98,0],["2024-07-23",10313.98,10313.98,10313.98,10313.98,0],["2024-07-24",10313.98,10313.98,10313.98,10313.98,0],["2024-07-25",10313.98,10313.98,10313.98,10313.98,0],["2024-07-26",10313.98,10313.98,10313.98,10313.98,0],["2024-07-29",10313.98,10313.98,10313.98,10313.98,0],["2024-07-30",10313.98,10313.98,10313.98,10313.98,0],["2024-07-31",10313.98,10313.98,10313.98,10313.98,100],["2024-08-01",10313.98,10313.98,10313.98,10313.98,0],["2024-08-02",10313.98,10313.98,10313.98,10313.98,0],["2024-08-05",10313.98,10313.98,10313.98,10313.98,0],["2024-08-06",10313.98,10313.98,10313.98,10313.98,0],["2024-08-07",10313.98,10313.98,10313.98,10313.98,0],["2024-08-08",10313.98,10313.98,10313.98,10313.98,0],["2024-08-09",10313.98,10313.98,10313.98,10313.98,0],["2024-08-12",10313.98,10313.98,10313.98,10313.98,100],["2024-08-13",10313.98,10313.98,10313.98,10313.98,0],["2024-08-14",10313.98,10313.98,10313.98,10313.98,0],["2024-08-15",10313.98,10313.98,10313.98,10313.98,0],["2024-08-16",10313.98,10313.98,10313.98,10313.98,0],["2024-08-19",10313.98,10408.6,10313.98,10408.6,200],["2024-08-20",10976.34,10976.34,10976.34,10976.34,200],["2024-08-21",10976.34,10976.34,10976.34,10976.34,100],["2024-08-22",10976.34,10976.34,10976.34,10976.34,0],["2024-08-23",10976.34,10976.34,10976.34,10976.34,0],["2024-08-26",10976.34,10976.34,10976.34,10976.34,0],["2024-08-27",10976.34,10976.34,10976.34,10976.34,0],["2024-08-28",10408.6,10408.6,10408.6,10408.6,100],["2024-08-29",8989.25,8989.25,8989.25,8989.25,100],["2024-08-30",8989.25,8989.25,8989.25,8989.25,0],["2024-09-04",8989.25,8989.25,8989.25,8989.25,0],["2024-09-05",8989.25,8989.25,8989.25,8989.25,0],["2024-09-06",10313.98,10313.98,10313.98,10313.98,40300],["2024-09-09",10881.72,10881.72,10881.72,10881.72,100],["2024-09-10",10881.72,10881.72,10881.72,10881.72,300],["2024-09-11",11827.96,11827.96,11827.96,11827.96,100],["2024-09-12",11827.96,11827.96,11827.96,11827.96,0],["2024-09-13",11827.96,11827.96,11827.96,11827.96,200],["2024-09-16",11827.96,11827.96,11827.96,11827.96,0],["2024-09-17",11827.96,11827.96,11827.96,11827.96,0],["2024-09-18",11827.96,11827.96,11827.96,11827.96,0],["2024-09-19",11827.96,11827.96,11827.96,11827.96,1100],["2024-09-20",11827.96,11827.96,11827.96,11827.96,300],["2024-09-23",11827.96,11827.96,11827.96,11827.96,0],["2024-09-24",11827.96,11827.96,11827.96,11827.96,0],["2024-09-25",12774.19,12774.19,12774.19,12774.19,100],["2024-09-26",12774.19,12774.19,12774.19,12774.19,0],["2024-09-27",12774.19,12774.19,12774.19,12774.19,400],["2024-09-30",12774.19,12774.19,12774.19,12774.19,100],["2024-10-01",12774.19,12774.19,12774.19,12774.19,0],["2024-10-02",12774.19,12774.19,12774.19,12774.19,0],["2024-10-03",11827.96,11827.96,11827.96,11827.96,1100],["2024-10-04",11827.96,11827.96,11827.96,11827.96,0],["2024-10-07",11827.96,11827.96,11827.96,11827.96,0],["2024-10-08",11827.96,11827.96,11827.96,11827.96,0],["2024-10-09",11827.96,11827.96,11827.96,11827.96,0],["2024-10-10",11827.96,11827.96,11827.96,11827.96,2800],["2024-10-11",11827.96,11827.96,11827.96,11827.96,0],["2024-10-14",11449.46,11449.46,11449.46,11449.46,100],["2024-10-15",11449.46,11449.46,11449.46,11449.46,0],["2024-10-16",10976.34,10976.34,10976.34,10976.34,100],["2024-10-17",9367.74,9367.74,9367.74,9367.74,100],["2024-10-18",9367.74,9367.74,9367.74,9367.74,0],["2024-10-21",9367.74,9367.74,9367.74,9367.74,0],["2024-10-22",8137.63,8137.63,8137.63,8137.63,100],["2024-10-23",8137.63,8137.63,8137.63,8137.63,0],["2024-10-24",8137.63,8137.63,8137.63,8137.63,0],["2024-10-25",8137.63,8137.63,8137.63,8137.63,0],["2024-10-28",8137.63,8137.63,8137.63,8137.63,0],["2024-10-29",9273.12,9273.12,9273.12,9273.12,1000],["2024-10-30",9273.12,9273.12,9273.12,9273.12,0],["2024-10-31",10597.85,10597.85,10597.85,10597.85,100],["2024-11-01",12111.83,12111.83,12111.83,12111.83,1100],["2024-11-04",12301.08,12301.08,12301.08,12301.08,400],["2024-11-05",12301.08,12301.08,12301.08,12301.08,0],["2024-11-06",12301.08,12301.08,12301.08,12301.08,0],["2024-11-07",12301.08,12301.08,12301.08,12301.08,0],["2024-11-08",10597.85,10597.85,10597.85,10597.85,100],["2024-11-11",10597.85,10597.85,10597.85,10597.85,0],["2024-11-12",10597.85,10597.85,10597.85,10597.85,0],["2024-11-13",9651.61,9651.61,9651.61,9651.61,100],["2024-11-14",9651.61,9651.61,9651.61,9651.61,0],["2024-11-15",9651.61,9651.61,9651.61,9651.61,0],["2024-11-18",9651.61,9651.61,9651.61,9651.61,0],["2024-11-19",9651.61,9651.61,9651.61,9651.61,0],["2024-11-20",9651.61,9651.61,9651.61,9651.61,0],["2024-11-21",9651.61,9651.61,9651.61,9651.61,0],["2024-11-22",9651.61,9651.61,9651.61,9651.61,0],["2024-11-25",9651.61,9651.61,9651.61,9651.61,0],["2024-11-26",11070.97,11070.97,11070.97,11070.97,1300],["2024-11-27",12301.08,12679.57,12301.08,12679.57,200],["2024-11-28",12584.95,12584.95,12584.95,12584.95,400],["2024-11-29",12584.95,12584.95,12584.95,12584.95,200],["2024-12-02",13152.69,13152.69,13152.69,13152.69,100],["2024-12-03",13152.69,13152.69,13152.69,13152.69,0],["2024-12-04",11354.84,11354.84,11260.22,11260.22,1100],["2024-12-05",12868.82,12868.82,12868.82,12868.82,100],["2024-12-06",12868.82,12868.82,12868.82,12868.82,0],["2024-12-09",13720.43,13720.43,13720.43,13720.43,200],["2024-12-10",13720.43,13720.43,13720.43,13720.43,0],["2024-12-11",12490.32,12490.32,12490.32,12490.32,3200],["2024-12-12",12490.32,12490.32,12490.32,12490.32,1100],["2024-12-13",12490.32,12490.32,12490.32,12490.32,0],["2024-12-16",12111.83,12111.83,12111.83,12111.83,1900],["2024-12-17",12111.83,12111.83,12111.83,12111.83,0],["2024-12-18",12774.19,12774.19,12774.19,12774.19,100],["2024-12-19",12774.19,12774.19,12774.19,12774.19,0],["2024-12-20",11827.96,11827.96,11827.96,11827.96,100],["2024-12-23",13247.31,13247.31,13247.31,13247.31,200],["2024-12-24",13247.31,13247.31,13247.31,13247.31,0],["2024-12-25",12111.83,12301.08,12111.83,12301.08,600],["2024-12-26",12301.08,12301.08,12301.08,12301.08,0],["2024-12-27",12301.08,12301.08,12301.08,12301.08,0],["2024-12-30",13247.31,13247.31,13247.31,13247.31,700],["2024-12-31",13247.31,13247.31,13247.31,13247.31,0],["2025-01-02",13720.43,15234.41,13720.43,14382.8,1100],["2025-01-03",15612.9,15612.9,15612.9,15612.9,100],["2025-01-06",13436.56,13436.56,13436.56,13436.56,400],["2025-01-07",13436.56,13436.56,13436.56,13436.56,0],["2025-01-08",13436.56,13436.56,13436.56,13436.56,0],["2025-01-09",13436.56,13436.56,13436.56,13436.56,0],["2025-01-10",12963.44,12963.44,12963.44,12963.44,100],["2025-01-13",12963.44,12963.44,12963.44,12963.44,0],["2025-01-14",12963.44,12963.44,12963.44,12963.44,0],["2025-01-15",12963.44,12963.44,12963.44,12963.44,0],["2025-01-16",12490.32,12490.32,12490.32,12490.32,100],["2025-01-17",14193.55,14288.17,14193.55,14288.17,1000],["2025-01-20",14288.17,14288.17,14288.17,14288.17,0],["2025-01-21",12584.95,12584.95,12584.95,12584.95,100],["2025-01-22",12584.95,12584.95,12584.95,12584.95,0],["2025-01-23",12584.95,12584.95,12584.95,12584.95,0],["2025-01-24",12584.95,12584.95,12584.95,12584.95,0],["2025-02-03",12584.95,12584.95,12584.95,12584.95,0],["2025-02-04",12584.95,12584.95,12584.95,12584.95,0],["2025-02-05",12584.95,12584.95,12584.95,12584.95,0],["2025-02-06",12584.95,12584.95,12584.95,12584.95,0],["2025-02-07",12584.95,12584.95,12584.95,12584.95,0],["2025-02-10",12584.95,12584.95,12584.95,12584.95,0],["2025-02-11",12584.95,12584.95,12584.95,12584.95,0],["2025-02-12",12584.95,12584.95,12584.95,12584.95,0],["2025-02-13",12584.95,12584.95,12584.95,12584.95,0],["2025-02-14",12774.19,12774.19,12584.95,12584.95,300],["2025-02-17",12774.19,12774.19,12774.19,12774.19,100],["2025-02-18",12774.19,12774.19,12774.19,12774.19,0],["2025-02-19",12774.19,12774.19,12774.19,12774.19,0],["2025-02-20",12774.19,12774.19,12774.19,12774.19,0],["2025-02-21",12774.19,12774.19,12774.19,12774.19,0],["2025-02-24",12774.19,12774.19,12774.19,12774.19,0],["2025-02-25",12774.19,12774.19,12774.19,12774.19,0],["2025-02-26",12774.19,12774.19,12774.19,12774.19,0],["2025-02-27",12774.19,12774.19,12774.19,12774.19,0],["2025-02-28",12774.19,12774.19,12774.19,12774.19,0],["2025-03-03",12774.19,12774.19,12774.19,12774.19,0],["2025-03-04",12774.19,12774.19,12774.19,12774.19,0],["2025-03-05",12774.19,12774.19,12774.19,12774.19,0],["2025-03-06",14288.17,14288.17,14288.17,14288.17,100],["2025-03-07",14193.55,14382.8,14193.55,14382.8,300],["2025-03-10",15139.78,15139.78,15139.78,15139.78,1100],["2025-03-11",15139.78,15139.78,14288.17,15139.78,300],["2025-03-12",14855.91,14855.91,14855.91,14855.91,0],["2025-03-13",14855.91,14855.91,14855.91,14855.91,0],["2025-03-14",14855.91,14855.91,14855.91,14855.91,0],["2025-03-17",13247.31,13247.31,12774.19,12774.19,500],["2025-03-18",12868.82,12868.82,12868.82,12868.82,0],["2025-03-19",14193.55,14193.55,12963.44,12963.44,3300],["2025-03-20",13720.43,13720.43,13720.43,13720.43,200],["2025-03-21",13720.43,13720.43,13720.43,13720.43,0],["2025-03-24",14098.92,14098.92,14004.3,14004.3,200],["2025-03-25",14098.92,14098.92,14098.92,14098.92,0],["2025-03-26",14098.92,14098.92,14098.92,14098.92,200],["2025-03-27",14098.92,14098.92,14098.92,14098.92,200],["2025-03-28",14098.92,14098.92,14098.92,14098.92,100],["2025-03-31",14004.3,14098.92,14004.3,14098.92,300],["2025-04-01",14098.92,14098.92,14098.92,14098.92,0],["2025-04-02",14098.92,14098.92,14098.92,14098.92,1500],["2025-04-03",14098.92,14098.92,12395.7,12395.7,900],["2025-04-04",12868.82,13152.69,12868.82,13152.69,400],["2025-04-08",13058.06,13058.06,13058.06,13058.06,0],["2025-04-09",13058.06,13058.06,13058.06,13058.06,0],["2025-04-10",14193.55,14193.55,14193.55,14193.55,500],["2025-04-11",14193.55,14193.55,14193.55,14193.55,0],["2025-04-14",14193.55,14193.55,14193.55,14193.55,0],["2025-04-15",14193.55,14193.55,14193.55,14193.55,0],["2025-04-16",14193.55,14193.55,14193.55,14193.55,0],["2025-04-17",12490.32,12490.32,12490.32,12490.32,1000],["2025-04-18",13152.69,14098.92,13152.69,14098.92,200],["2025-04-21",13625.81,13625.81,13625.81,13625.81,0],["2025-04-22",13247.31,13247.31,13247.31,13247.31,100],["2025-04-23",13247.31,13247.31,13247.31,13247.31,0],["2025-04-24",14098.92,14098.92,14098.92,14098.92,200],["2025-04-25",14098.92,14098.92,14098.92,14098.92,100],["2025-04-28",14098.92,14098.92,14098.92,14098.92,0],["2025-04-29",13625.81,13720.43,13625.81,13720.43,4200],["2025-05-05",13720.43,13720.43,13720.43,13720.43,0],["2025-05-06",13720.43,13720.43,13720.43,13720.43,0],["2025-05-07",14098.92,14098.92,14098.92,14098.92,100],["2025-05-08",14098.92,14098.92,14098.92,14098.92,100],["2025-05-09",14098.92,14098.92,14098.92,14098.92,500],["2025-05-12",14098.92,14098.92,14098.92,14098.92,0],["2025-05-13",14098.92,14098.92,14098.92,14098.92,0],["2025-05-14",14098.92,14098.92,14098.92,14098.92,0],["2025-05-15",14098.92,14098.92,14098.92,14098.92,0],["2025-05-16",14098.92,14098.92,14098.92,14098.92,0],["2025-05-19",14098.92,14098.92,14098.92,14098.92,100],["2025-05-20",14098.92,14098.92,14098.92,14098.92,0],["2025-05-21",14098.92,14098.92,14098.92,14098.92,300],["2025-05-22",14098.92,14098.92,14098.92,14098.92,0],["2025-05-23",14098.92,14098.92,14098.92,14098.92,0],["2025-05-26",14098.92,14098.92,14098.92,14098.92,0],["2025-05-27",14193.55,14193.55,14193.55,14193.55,100],["2025-05-28",14193.55,14193.55,14193.55,14193.55,0],["2025-05-29",14004.3,14004.3,14004.3,14004.3,1900],["2025-05-30",14004.3,14004.3,14004.3,14004.3,0],["2025-06-02",14004.3,14004.3,14004.3,14004.3,0],["2025-06-03",14004.3,14004.3,14004.3,14004.3,0],["2025-06-04",14004.3,14004.3,14004.3,14004.3,0],["2025-06-05",14004.3,14004.3,14004.3,14004.3,0],["2025-06-06",14004.3,14004.3,14004.3,14004.3,0],["2025-06-09",14004.3,14004.3,14004.3,14004.3,0],["2025-06-10",14004.3,14004.3,14004.3,14004.3,0],["2025-06-11",14004.3,14004.3,14004.3,14004.3,0],["2025-06-12",14004.3,14004.3,14004.3,14004.3,0],["2025-06-13",14004.3,14004.3,14004.3,14004.3,17400],["2025-06-16",14004.3,14004.3,14004.3,14004.3,22000],["2025-06-17",14004.3,14004.3,14004.3,14004.3,0],["2025-06-18",14004.3,14004.3,14004.3,14004.3,0],["2025-06-19",14004.3,14004.3,14004.3,14004.3,0],["2025-06-20",14004.3,14004.3,14004.3,14004.3,0],["2025-06-23",14004.3,14004.3,14004.3,14004.3,0],["2025-06-24",14004.3,14004.3,14004.3,14004.3,0],["2025-06-25",14004.3,14004.3,14004.3,14004.3,0],["2025-06-26",14004.3,14004.3,14004.3,14004.3,0],["2025-06-27",14193.55,14193.55,14193.55,14193.55,200],["2025-06-30",14193.55,14193.55,14193.55,14193.55,0],["2025-07-01",14193.55,14193.55,14193.55,14193.55,0],["2025-07-02",14193.55,14193.55,14193.55,14193.55,0],["2025-07-03",13909.68,13909.68,13909.68,13909.68,1200],["2025-07-04",13909.68,13909.68,13909.68,13909.68,0],["2025-07-07",13909.68,13909.68,13909.68,13909.68,0],["2025-07-08",13909.68,13909.68,13909.68,13909.68,0],["2025-07-09",13909.68,13909.68,13909.68,13909.68,0],["2025-07-10",13909.68,13909.68,13909.68,13909.68,0],["2025-07-11",13909.68,13909.68,13909.68,13909.68,0],["2025-07-14",13909.68,13909.68,13909.68,13909.68,0],["2025-07-15",13909.68,13909.68,13909.68,13909.68,0],["2025-07-16",13909.68,13909.68,13909.68,13909.68,0],["2025-07-17",13909.68,13909.68,13909.68,13909.68,0],["2025-07-18",13909.68,13909.68,13909.68,13909.68,0],["2025-07-21",13909.68,13909.68,13909.68,13909.68,0],["2025-07-22",13909.68,13909.68,13909.68,13909.68,0],["2025-07-23",13909.68,14382.8,13909.68,14382.8,200],["2025-07-24",14666.67,14666.67,14572.04,14572.04,31500],["2025-07-25",14666.67,14666.67,14666.67,14666.67,0],["2025-07-28",14666.67,14666.67,14666.67,14666.67,0],["2025-07-29",14666.67,14666.67,14666.67,14666.67,0],["2025-07-30",14666.67,14666.67,14666.67,14666.67,12300],["2025-07-31",14666.67,14666.67,14666.67,14666.67,0],["2025-08-01",14666.67,14666.67,14666.67,14666.67,0],["2025-08-04",13909.68,13909.68,13909.68,13909.68,22700],["2025-08-05",13909.68,13909.68,13909.68,13909.68,0],["2025-08-06",13909.68,13909.68,13909.68,13909.68,0],["2025-08-07",13909.68,13909.68,13909.68,13909.68,0],["2025-08-08",13909.68,13909.68,13909.68,13909.68,100],["2025-08-11",13909.68,13909.68,13909.68,13909.68,600],["2025-08-12",13909.68,13909.68,13909.68,13909.68,500],["2025-08-13",13909.68,13909.68,13909.68,13909.68,300],["2025-08-14",13909.68,13909.68,13909.68,13909.68,700],["2025-08-15",14193.55,14193.55,14193.55,14193.55,100],["2025-08-18",14193.55,14288.17,12206.45,12206.45,2300],["2025-08-19",14193.55,14193.55,14193.55,14193.55,100],["2025-08-20",14098.92,14098.92,14098.92,14098.92,300],["2025-08-21",12206.45,12490.32,12206.45,12301.08,600],["2025-08-22",12774.19,12774.19,10881.72,10881.72,200],["2025-08-25",12206.45,13531.18,12206.45,13531.18,900],["2025-08-26",13436.56,13436.56,13436.56,13436.56,100],["2025-08-27",13436.56,14193.55,13436.56,14193.55,600],["2025-08-28",14666.67,14666.67,14666.67,14666.67,100],["2025-08-29",14666.67,14666.67,14666.67,14666.67,5200],["2025-09-03",14477.42,16748.39,14477.42,16748.39,1300],["2025-09-04",14761.29,14761.29,14761.29,14761.29,1600],["2025-09-05",14761.29,14761.29,14761.29,14761.29,200],["2025-09-08",14761.29,14761.29,14761.29,14761.29,0],["2025-09-09",14193.55,14193.55,14193.55,14193.55,100],["2025-09-10",14193.55,14193.55,14193.55,14193.55,0],["2025-09-11",14193.55,14193.55,14193.55,14193.55,1800],["2025-09-12",14761.29,14855.91,14193.55,14193.55,2300],["2025-09-15",14855.91,14855.91,14855.91,14855.91,1600],["2025-09-16",14855.91,14855.91,14855.91,14855.91,0],["2025-09-17",14855.91,14855.91,14855.91,14855.91,0],["2025-09-18",14855.91,14855.91,14855.91,14855.91,800],["2025-09-19",14855.91,14855.91,14855.91,14855.91,0],["2025-09-22",14855.91,14855.91,14855.91,14855.91,0],["2025-09-23",14855.91,14855.91,14855.91,14855.91,0],["2025-09-24",14855.91,14855.91,14855.91,14855.91,0],["2025-09-25",16559.14,16559.14,16559.14,16559.14,1000],["2025-09-26",16559.14,16559.14,16559.14,16559.14,0],["2025-09-29",16559.14,16559.14,16559.14,16559.14,0],["2025-09-30",16559.14,16559.14,16559.14,16559.14,0],["2025-10-01",16559.14,16559.14,16559.14,16559.14,0],["2025-10-02",16559.14,16559.14,16559.14,16559.14,0],["2025-10-03",16559.14,16559.14,16559.14,16559.14,0],["2025-10-06",16559.14,16559.14,16559.14,16559.14,0],["2025-10-07",16559.14,16559.14,16559.14,16559.14,0],["2025-10-08",16559.14,16559.14,16559.14,16559.14,0],["2025-10-09",16559.14,16559.14,16559.14,16559.14,300],["2025-10-10",16559.14,16559.14,16559.14,16559.14,0],["2025-10-13",16559.14,16559.14,16559.14,16559.14,0],["2025-10-14",16559.14,16559.14,16559.14,16559.14,0],["2025-10-15",16559.14,16559.14,16559.14,16559.14,0],["2025-10-16",16559.14,16559.14,16559.14,16559.14,0],["2025-10-17",16559.14,16559.14,16559.14,16559.14,0],["2025-10-20",16559.14,16559.14,16559.14,16559.14,0],["2025-10-21",17883.87,17883.87,15991.4,15991.4,3600],["2025-10-22",17694.62,17694.62,17694.62,17694.62,0],["2025-10-23",17694.62,17694.62,17694.62,17694.62,0],["2025-10-24",17883.87,17883.87,17883.87,17883.87,2200],["2025-10-27",17789.25,17789.25,17789.25,17789.25,500],["2025-10-28",17789.25,17789.25,17789.25,17789.25,0],["2025-10-29",17789.25,17789.25,17789.25,17789.25,100],["2025-10-30",20344.09,20344.09,20344.09,20344.09,200],["2025-10-31",20344.09,20344.09,20344.09,20344.09,0],["2025-11-03",20344.09,20344.09,20344.09,20344.09,0],["2025-11-04",20344.09,20344.09,20344.09,20344.09,0],["2025-11-05",20344.09,20344.09,20344.09,20344.09,0],["2025-11-06",20344.09,20344.09,20344.09,20344.09,0],["2025-11-07",20344.09,20344.09,20344.09,20344.09,0],["2025-11-10",20344.09,20344.09,20344.09,20344.09,0],["2025-11-11",20344.09,20344.09,20344.09,20344.09,0],["2025-11-12",20344.09,20344.09,20344.09,20344.09,0],["2025-11-13",20344.09,20344.09,20344.09,20344.09,0],["2025-11-14",17316.13,17316.13,17316.13,17316.13,400],["2025-11-17",17316.13,17316.13,17316.13,17316.13,0],["2025-11-18",17505.38,17600.0,17505.38,17600.0,200],["2025-11-19",17600.0,17600.0,17600.0,17600.0,1500],["2025-11-20",17600.0,17600.0,17600.0,17600.0,0],["2025-11-21",17600.0,17600.0,17600.0,17600.0,0],["2025-11-24",17600.0,17600.0,17600.0,17600.0,0],["2025-11-25",17600.0,17600.0,17600.0,17600.0,0],["2025-11-26",17600.0,17600.0,17600.0,17600.0,0],["2025-11-27",17600.0,17600.0,17600.0,17600.0,0],["2025-11-28",17600.0,17600.0,17600.0,17600.0,0],["2025-12-01",17600.0,17600.0,17600.0,17600.0,0],["2025-12-02",17600.0,17600.0,17600.0,17600.0,0],["2025-12-03",17600.0,17600.0,17600.0,17600.0,0],["2025-12-04",17600.0,17600.0,17600.0,17600.0,0],["2025-12-05",17600.0,17600.0,17600.0,17600.0,0],["2025-12-08",17600.0,17600.0,17600.0,17600.0,0],["2025-12-09",17600.0,17600.0,17600.0,17600.0,0],["2025-12-10",17600.0,17600.0,17600.0,17600.0,0],["2025-12-11",17600.0,17600.0,17600.0,17600.0,0],["2025-12-12",17600.0,17600.0,17600.0,17600.0,0],["2025-12-15",17600.0,17600.0,17600.0,17600.0,0],["2025-12-16",17600.0,17600.0,17600.0,17600.0,0],["2025-12-17",16800.0,16800.0,16800.0,16800.0,100],["2025-12-18",14900.0,15100.0,14900.0,15100.0,300],["2025-12-19",15000.0,15000.0,15000.0,15000.0,0],["2025-12-22",15000.0,15000.0,15000.0,15000.0,0],["2025-12-23",15000.0,15000.0,15000.0,15000.0,500],["2025-12-24",15000.0,15000.0,15000.0,15000.0,0],["2025-12-25",15000.0,15000.0,15000.0,15000.0,0],["2025-12-26",15000.0,15000.0,15000.0,15000.0,0],["2025-12-29",15000.0,15000.0,15000.0,15000.0,0],["2025-12-30",15000.0,15000.0,15000.0,15000.0,100],["2025-12-31",15000.0,15000.0,15000.0,15000.0,0],["2026-01-05",14100.0,15000.0,14100.0,15000.0,200],["2026-01-06",14600.0,14600.0,14600.0,14600.0,0],["2026-01-07",14600.0,14600.0,14600.0,14600.0,0],["2026-01-08",14600.0,14600.0,14600.0,14600.0,0],["2026-01-09",14600.0,14600.0,14600.0,14600.0,0],["2026-01-12",14600.0,14600.0,14600.0,14600.0,0],["2026-01-13",14600.0,14600.0,14600.0,14600.0,0],["2026-01-14",14700.0,14700.0,14000.0,14000.0,1000],["2026-01-15",15000.0,16000.0,15000.0,16000.0,1200],["2026-01-16",16000.0,16000.0,16000.0,16000.0,100],["2026-01-19",16000.0,16000.0,16000.0,16000.0,300],["2026-01-20",16000.0,16000.0,16000.0,16000.0,0],["2026-01-21",16000.0,16000.0,16000.0,16000.0,100],["2026-01-22",16500.0,16500.0,16500.0,16500.0,100],["2026-01-23",16500.0,17200.0,16500.0,17200.0,400],["2026-01-26",17100.0,17100.0,17100.0,17100.0,100],["2026-01-27",17100.0,17100.0,17100.0,17100.0,0],["2026-01-28",17100.0,17100.0,17100.0,17100.0,0],["2026-01-29",17100.0,17100.0,17100.0,17100.0,100],["2026-01-30",17100.0,17100.0,17100.0,17100.0,0],["2026-02-02",18000.0,18000.0,18000.0,18000.0,500],["2026-02-03",18000.0,18000.0,18000.0,18000.0,600],["2026-02-04",18000.0,18000.0,18000.0,18000.0,800],["2026-02-05",18000.0,18000.0,18000.0,18000.0,0],["2026-02-06",18000.0,18000.0,18000.0,18000.0,100],["2026-02-09",18000.0,18000.0,18000.0,18000.0,0],["2026-02-10",18000.0,18000.0,18000.0,18000.0,800],["2026-02-11",18000.0,18000.0,18000.0,18000.0,500],["2026-02-12",18000.0,18000.0,18000.0,18000.0,0],["2026-02-13",18000.0,18000.0,18000.0,18000.0,0],["2026-02-23",18100.0,18100.0,18000.0,18000.0,700],["2026-02-24",18000.0,18000.0,18000.0,18000.0,1200],["2026-02-25",19000.0,20700.0,19000.0,20000.0,10600],["2026-02-26",20600.0,20600.0,20600.0,20600.0,0],["2026-02-27",20600.0,20600.0,20600.0,20600.0,0],["2026-03-02",20600.0,20600.0,20600.0,20600.0,0],["2026-03-03",20600.0,20600.0,20600.0,20600.0,0],["2026-03-04",20600.0,20600.0,20600.0,20600.0,0],["2026-03-05",20600.0,20600.0,20600.0,20600.0,0],["2026-03-06",20600.0,20600.0,20600.0,20600.0,0],["2026-03-09",20600.0,20600.0,20600.0,20600.0,0],["2026-03-10",20600.0,20600.0,20600.0,20600.0,0],["2026-03-11",20000.0,20000.0,17700.0,17700.0,600],["2026-03-12",19600.0,19600.0,19600.0,19600.0,1000],["2026-03-13",19600.0,19600.0,19600.0,19600.0,0],["2026-03-16",19600.0,19600.0,19600.0,19600.0,400],["2026-03-17",19600.0,19600.0,19600.0,19600.0,0],["2026-03-18",20000.0,20000.0,20000.0,20000.0,1000],["2026-03-19",20000.0,20000.0,20000.0,20000.0,2200],["2026-03-20",20000.0,20000.0,20000.0,20000.0,900],["2026-03-23",20000.0,20000.0,20000.0,20000.0,100],["2026-03-24",20000.0,20000.0,20000.0,20000.0,0],["2026-03-25",20000.0,20000.0,20000.0,20000.0,0],["2026-03-26",20000.0,20000.0,20000.0,20000.0,0],["2026-03-27",20000.0,20000.0,20000.0,20000.0,0],["2026-03-30",20000.0,20200.0,20000.0,20000.0,500],["2026-03-31",20100.0,20100.0,20100.0,20100.0,500],["2026-04-01",20100.0,20100.0,20100.0,20100.0,0],["2026-04-02",20100.0,20100.0,20100.0,20100.0,300],["2026-04-03",18500.0,18500.0,18500.0,18500.0,1000],["2026-04-06",18600.0,20000.0,18600.0,20000.0,1400],["2026-04-07",19600.0,19600.0,19600.0,19600.0,100],["2026-04-08",19600.0,19600.0,19600.0,19600.0,0],["2026-04-09",19600.0,19600.0,19600.0,19600.0,0],["2026-04-10",19600.0,19600.0,19600.0,19600.0,0],["2026-04-13",19600.0,19600.0,19600.0,19600.0,100],["2026-04-14",19600.0,19600.0,19600.0,19600.0,0],["2026-04-15",19600.0,19600.0,19600.0,19600.0,0],["2026-04-16",19600.0,19600.0,19600.0,19600.0,0],["2026-04-17",19600.0,19600.0,19600.0,19600.0,0],["2026-04-20",19600.0,19600.0,19600.0,19600.0,200],["2026-04-21",19600.0,19600.0,19600.0,19600.0,100],["2026-04-22",19600.0,19600.0,19600.0,19600.0,0],["2026-04-23",19600.0,19600.0,19600.0,19600.0,0],["2026-04-24",19600.0,19600.0,19600.0,19600.0,1200],["2026-04-28",19600.0,19600.0,19600.0,19600.0,0],["2026-04-29",19600.0,19600.0,19600.0,19600.0,0],["2026-05-04",19000.0,19000.0,19000.0,19000.0,100],["2026-05-05",18900.0,18900.0,18900.0,18900.0,200],["2026-05-06",18900.0,18900.0,18900.0,18900.0,0],["2026-05-07",18900.0,18900.0,18900.0,18900.0,0],["2026-05-08",18900.0,18900.0,18900.0,18900.0,0],["2026-05-11",18900.0,18900.0,18900.0,18900.0,0],["2026-05-12",18900.0,18900.0,18900.0,18900.0,0],["2026-05-13",18900.0,18900.0,18900.0,18900.0,0],["2026-05-14",18900.0,18900.0,18900.0,18900.0,0],["2026-05-15",18900.0,18900.0,18900.0,18900.0,0],["2026-05-18",18900.0,18900.0,18900.0,18900.0,0],["2026-05-19",18900.0,18900.0,18900.0,18900.0,0],["2026-05-20",18900.0,18900.0,18900.0,18900.0,0],["2026-05-21",18900.0,18900.0,18900.0,18900.0,0],["2026-05-22",18900.0,18900.0,18900.0,18900.0,0],["2026-05-25",18900.0,18900.0,18900.0,18900.0,0],["2026-05-26",18900.0,18900.0,18900.0,18900.0,0],["2026-05-27",18900.0,18900.0,18900.0,18900.0,0],["2026-05-28",18900.0,18900.0,18900.0,18900.0,0],["2026-05-29",18900.0,18900.0,18900.0,18900.0,0],["2026-06-01",18900.0,18900.0,18900.0,18900.0,0],["2026-06-02",18900.0,18900.0,18900.0,18900.0,0],["2026-06-03",18900.0,18900.0,18900.0,18900.0,0],["2026-06-04",18900.0,18900.0,18900.0,18900.0,0],["2026-06-05",18900.0,18900.0,18900.0,18900.0,0],["2026-06-08",18900.0,18900.0,18900.0,18900.0,0],["2026-06-09",18900.0,18900.0,18900.0,18900.0,0],["2026-06-10",18900.0,18900.0,18900.0,18900.0,0],["2026-06-11",18900.0,18900.0,18900.0,18900.0,0],["2026-06-12",18900.0,18900.0,18900.0,18900.0,0],["2026-06-15",18900.0,18900.0,18900.0,18900.0,0],["2026-06-16",18900.0,18900.0,18900.0,18900.0,0],["2026-06-17",18900.0,18900.0,18900.0,18900.0,0],["2026-06-18",18900.0,18900.0,18900.0,18900.0,0],["2026-06-19",18900.0,18900.0,18900.0,18900.0,0],["2026-06-22",18900.0,18900.0,18900.0,18900.0,0],["2026-06-23",18900.0,18900.0,18900.0,18900.0,0],["2026-06-24",18900.0,18900.0,18900.0,18900.0,0],["2026-06-25",18900.0,18900.0,18900.0,18900.0,0],["2026-06-26",18900.0,18900.0,18900.0,18900.0,0],["2026-06-29",18900.0,18900.0,18900.0,18900.0,0],["2026-06-30",18900.0,18900.0,18900.0,18900.0,0],["2026-07-01",18900.0,18900.0,18900.0,18900.0,0],["2026-07-02",18900.0,18900.0,18900.0,18900.0,0],["2026-07-03",18900.0,18900.0,18900.0,18900.0,0],["2026-07-06",18900.0,18900.0,18900.0,18900.0,0],["2026-07-07",18900.0,18900.0,18900.0,18900.0,0],["2026-07-08",18900.0,18900.0,18900.0,18900.0,0],["2026-07-09",18900.0,18900.0,18900.0,18900.0,0],["2026-07-10",18900.0,18900.0,18900.0,18900.0,0],["2026-07-13",18900.0,18900.0,18900.0,18900.0,0],["2026-07-14",18900.0,18900.0,18900.0,18900.0,0],["2026-07-15",18900.0,18900.0,18900.0,18900.0,0],["2026-07-16",18900.0,18900.0,18900.0,18900.0,0],["2026-07-17",18900.0,18900.0,18900.0,18900.0,0],["2026-07-20",18900.0,18900.0,18900.0,18900.0,0],["2026-07-21",18900.0,18900.0,18900.0,18900.0,0],["2026-07-22",18900.0,18900.0,18900.0,18900.0,0],["2026-07-23",18900.0,18900.0,18900.0,18900.0,0],["2026-07-24",18900.0,18900.0,18900.0,18900.0,0],["2026-07-27",18900.0,18900.0,18900.0,18900.0,0],["2026-07-28",18900.0,18900.0,18900.0,18900.0,0],["2026-07-29",18900.0,18900.0,18900.0,18900.0,0],["2026-07-30",18900.0,18900.0,18900.0,18900.0,0],["2026-07-31",18900.0,18900.0,18900.0,18900.0,0],["2026-08-03",18900.0,18900.0,18900.0,18900.0,0],["2026-08-04",18900.0,18900.0,18900.0,18900.0,0],["2026-08-05",18900.0,18900.0,18900.0,18900.0,0],["2026-08-06",18900.0,18900.0,18900.0,18900.0,0],["2026-08-07",18900.0,18900.0,18900.0,18900.0,0],["2026-08-10",18900.0,18900.0,18900.0,18900.0,0],["2026-08-11",18900.0,18900.0,18900.0,18900.0,0],["2026-08-12",18900.0,18900.0,18900.0,18900.0,0],["2026-08-13",18900.0,18900.0,18900.0,18900.0,0],["2026-08-14",18900.0,18900.0,18900.0,18900.0,0],["2026-08-17",18900.0,18900.0,18900.0,18900.0,0],["2026-08-18",18900.0,18900.0,18900.0,18900.0,0],["2026-08-19",18900.0,18900.0,18900.0,18900.0,0],["2026-08-20",18900.0,18900.0,18900.0,18900.0,0],["2026-08-21",12300.0,12300.0,12200.0,12200.0,800],["2026-08-24",11000.0,11000.0,11000.0,11000.0,10500],["2026-08-25",11000.0,11000.0,11000.0,11000.0,0],["2026-08-26",11000.0,11000.0,11000.0,11000.0,0],["2026-08-27",11000.0,11000.0,11000.0,11000.0,0],["2026-08-28",11000.0,11000.0,11000.0,11000.0,0],["2026-09-03",11000.0,11000.0,11000.0,11000.0,0],["2026-09-04",11000.0,11000.0,11000.0,11000.0,0],["2026-09-07",11000.0,11000.0,11000.0,11000.0,0],["2026-09-08",11000.0,11000.0,11000.0,11000.0,0],["2026-09-09",11000.0,11000.0,11000.0,11000.0,0],["2026-09-10",11000.0,11000.0,11000.0,11000.0,0],["2026-09-11",11000.0,11000.0,11000.0,11000.0,0],["2026-09-14",11000.0,11000.0,11000.0,11000.0,0],["2026-09-15",11000.0,11000.0,11000.0,11000.0,0],["2026-09-16",11000.0,11000.0,11000.0,11000.0,0],["2026-09-17",11000.0,11000.0,11000.0,11000.0,0],["2026-09-18",11000.0,11000.0,11000.0,11000.0,0],["2026-09-21",11000.0,11000.0,11000.0,11000.0,0],["2026-09-22",11000.0,11000.0,11000.0,11000.0,0],["2026-09-23",11000.0,11000.0,11000.0,11000.0,0],["2026-09-24",12600.0,12600.0,12600.0,12600.0,100],["2026-09-25",12600.0,12600.0,12600.0,12600.0,0],["2026-09-28",12600.0,12600.0,12600.0,12600.0,0],["2026-09-29",14400.0,14400.0,14400.0,14400.0,100],["2026-09-30",16500.0,16500.0,16500.0,16500.0,100],["2026-10-01",18900.0,18900.0,18900.0,18900.0,1000],["2026-10-02",18900.0,18900.0,18900.0,18900.0,2300],["2026-10-05",18900.0,18900.0,18900.0,18900.0,100],["2026-10-06",18900.0,18900.0,18900.0,18900.0,300],["2026-10-07",18900.0,18900.0,18900.0,18900.0,0],["2026-10-08",18900.0,18900.0,18900.0,18900.0,0],["2026-10-09",18900.0,18900.0,18900.0,18900.0,0],["2026-10-12",18900.0,18900.0,18900.0,18900.0,2000]]}