{"sym":"DWS","index":false,"bars":[["2019-01-24",7758.45,7758.45,7758.45,7758.45,0],["2019-01-25",7758.45,7758.45,7758.45,7758.45,0],["2019-01-28",7758.45,7758.45,7758.45,7758.45,0],["2019-01-29",7758.45,7758.45,7758.45,7758.45,0],["2019-01-30",7758.45,7758.45,7758.45,7758.45,0],["2019-01-31",7758.45,7758.45,7758.45,7758.45,0],["2019-02-01",7758.45,7758.45,7758.45,7758.45,0],["2019-02-11",7758.45,7758.45,7758.45,7758.45,0],["2019-02-12",7758.45,7758.45,7758.45,7758.45,0],["2019-02-13",7758.45,7758.45,7758.45,7758.45,0],["2019-02-14",7758.45,7758.45,7758.45,7758.45,0],["2019-02-15",7758.45,7758.45,7758.45,7758.45,0],["2019-02-18",7758.45,7758.45,7758.45,7758.45,0],["2019-02-19",7758.45,7758.45,7758.45,7758.45,0],["2019-02-20",7758.45,7758.45,7758.45,7758.45,0],["2019-02-21",7758.45,7758.45,7758.45,7758.45,0],["2019-02-22",7758.45,7758.45,7758.45,7758.45,0],["2019-02-25",7758.45,7758.45,7758.45,7758.45,0],["2019-02-26",7758.45,7758.45,7758.45,7758.45,0],["2019-02-27",7758.45,7758.45,7758.45,7758.45,0],["2019-02-28",7758.45,7758.45,7758.45,7758.45,0],["2019-03-01",7758.45,7758.45,7758.45,7758.45,0],["2019-03-04",7758.45,7758.45,7758.45,7758.45,0],["2019-03-05",7758.45,7758.45,7758.45,7758.45,0],["2019-03-06",7758.45,7758.45,7758.45,7758.45,0],["2019-03-07",7758.45,7758.45,7758.45,7758.45,0],["2019-03-08",7758.45,7758.45,7758.45,7758.45,0],["2019-03-11",7758.45,7758.45,7758.45,7758.45,0],["2019-03-12",7758.45,7758.45,7758.45,7758.45,0],["2019-03-13",7758.45,7758.45,7758.45,7758.45,0],["2019-03-14",7758.45,7758.45,7758.45,7758.45,0],["2019-03-15",7758.45,7758.45,7758.45,7758.45,0],["2019-03-18",7758.45,7758.45,7758.45,7758.45,0],["2019-03-19",7758.45,7758.45,7758.45,7758.45,0],["2019-03-20",7758.45,7758.45,7758.45,7758.45,0],["2019-03-21",7758.45,7758.45,7758.45,7758.45,0],["2019-03-22",7758.45,7758.45,7758.45,7758.45,0],["2019-03-25",7758.45,7758.45,7758.45,7758.45,0],["2019-03-26",7758.45,7758.45,7758.45,7758.45,0],["2019-03-27",7758.45,7758.45,7758.45,7758.45,0],["2019-03-28",7758.45,7758.45,7758.45,7758.45,0],["2019-03-29",7758.45,7758.45,7758.45,7758.45,0],["2019-04-01",7758.45,7758.45,7758.45,7758.45,0],["2019-04-02",7758.45,7758.45,7758.45,7758.45,0],["2019-04-03",7758.45,7758.45,7758.45,7758.45,0],["2019-04-04",7758.45,7758.45,7758.45,7758.45,0],["2019-04-05",7758.45,7758.45,7758.45,7758.45,0],["2019-04-08",7758.45,7758.45,7758.45,7758.45,0],["2019-04-09",7758.45,7758.45,7758.45,7758.45,0],["2019-04-10",7758.45,7758.45,7758.45,7758.45,0],["2019-04-11",7758.45,7758.45,7758.45,7758.45,0],["2019-04-12",7758.45,7758.45,7758.45,7758.45,0],["2019-04-16",7758.45,7758.45,7758.45,7758.45,0],["2019-04-17",7758.45,7758.45,7758.45,7758.45,0],["2019-04-18",7758.45,7758.45,7758.45,7758.45,0],["2019-04-19",7758.45,7758.45,7758.45,7758.45,0],["2019-04-22",7758.45,7758.45,7758.45,7758.45,0],["2019-04-23",7758.45,7758.45,7758.45,7758.45,0],["2019-04-24",7758.45,7758.45,7758.45,7758.45,0],["2019-04-25",7758.45,7758.45,7758.45,7758.45,0],["2019-04-26",7758.45,7758.45,7758.45,7758.45,0],["2019-05-02",7758.45,7758.45,7758.45,7758.45,0],["2019-05-03",7758.45,7758.45,7758.45,7758.45,0],["2019-05-06",7758.45,7758.45,7758.45,7758.45,0],["2019-05-07",7758.45,7758.45,7758.45,7758.45,0],["2019-05-08",7758.45,7758.45,7758.45,7758.45,0],["2019-05-09",7758.45,7758.45,7758.45,7758.45,0],["2019-05-10",7758.45,7758.45,7758.45,7758.45,0],["2019-05-13",7758.45,7758.45,7758.45,7758.45,0],["2019-05-14",7758.45,7758.45,7758.45,7758.45,0],["2019-05-15",7758.45,7758.45,7758.45,7758.45,0],["2019-05-16",7758.45,7758.45,7758.45,7758.45,0],["2019-05-17",7758.45,7758.45,7758.45,7758.45,0],["2019-05-20",7758.45,7758.45,7758.45,7758.45,0],["2019-05-21",7758.45,7758.45,7758.45,7758.45,0],["2019-05-22",7758.45,7758.45,7758.45,7758.45,0],["2019-05-23",7758.45,7758.45,7758.45,7758.45,0],["2019-05-24",7758.45,7758.45,7758.45,7758.45,0],["2019-05-27",7758.45,7758.45,7758.45,7758.45,0],["2019-05-28",7758.45,7758.45,7758.45,7758.45,0],["2019-05-29",7758.45,7758.45,7758.45,7758.45,0],["2019-05-30",7758.45,7758.45,7758.45,7758.45,0],["2019-05-31",7758.45,7758.45,7758.45,7758.45,0],["2019-06-03",7758.45,7758.45,7758.45,7758.45,0],["2019-06-04",7758.45,7758.45,7758.45,7758.45,0],["2019-06-05",7758.45,7758.45,7758.45,7758.45,0],["2019-06-06",7758.45,7758.45,7758.45,7758.45,0],["2019-06-07",7758.45,7758.45,7758.45,7758.45,0],["2019-06-10",7758.45,7758.45,7758.45,7758.45,0],["2019-06-11",7758.45,7758.45,7758.45,7758.45,0],["2019-06-12",7758.45,7758.45,7758.45,7758.45,0],["2019-06-13",7758.45,7758.45,7758.45,7758.45,0],["2019-06-14",7758.45,7758.45,7758.45,7758.45,0],["2019-06-17",7758.45,7758.45,7758.45,7758.45,0],["2019-06-18",7758.45,7758.45,7758.45,7758.45,0],["2019-06-19",7758.45,7758.45,7758.45,7758.45,0],["2019-06-20",7758.45,7758.45,7758.45,7758.45,0],["2019-06-21",7758.45,7758.45,7758.45,7758.45,0],["2019-06-24",7758.45,7758.45,7758.45,7758.45,0],["2019-06-25",7758.45,7758.45,7758.45,7758.45,0],["2019-06-26",7758.45,7758.45,7758.45,7758.45,0],["2019-06-27",7758.45,7758.45,7758.45,7758.45,0],["2019-06-28",7758.45,7758.45,7758.45,7758.45,0],["2019-07-01",7758.45,7758.45,7758.45,7758.45,0],["2019-07-02",7758.45,7758.45,7758.45,7758.45,0],["2019-07-03",7758.45,7758.45,7758.45,7758.45,0],["2019-07-04",7758.45,7758.45,7758.45,7758.45,0],["2019-07-05",7758.45,7758.45,7758.45,7758.45,0],["2019-07-08",7758.45,7758.45,7758.45,7758.45,0],["2019-07-09",7758.45,7758.45,7758.45,7758.45,0],["2019-07-10",7758.45,7758.45,7758.45,7758.45,0],["2019-07-11",7758.45,7758.45,7758.45,7758.45,0],["2019-07-12",7758.45,7758.45,7758.45,7758.45,0],["2019-07-15",7758.45,7758.45,7758.45,7758.45,0],["2019-07-16",7758.45,7758.45,7758.45,7758.45,0],["2019-07-17",7758.45,7758.45,7758.45,7758.45,0],["2019-07-18",7758.45,7758.45,7758.45,7758.45,0],["2019-07-19",7758.45,7758.45,7758.45,7758.45,0],["2019-07-22",7758.45,7758.45,7758.45,7758.45,0],["2019-07-23",7758.45,7758.45,7758.45,7758.45,0],["2019-07-24",7758.45,7758.45,7758.45,7758.45,0],["2019-07-25",7758.45,7758.45,7758.45,7758.45,0],["2019-07-26",7758.45,7758.45,7758.45,7758.45,0],["2019-07-29",7758.45,7758.45,7758.45,7758.45,0],["2019-07-30",7758.45,7758.45,7758.45,7758.45,0],["2019-07-31",7758.45,7758.45,7758.45,7758.45,0],["2019-08-01",7758.45,7758.45,7758.45,7758.45,0],["2019-08-02",7758.45,7758.45,7758.45,7758.45,0],["2019-08-05",7758.45,7758.45,7758.45,7758.45,0],["2019-08-06",8979.69,8979.69,8979.69,8979.69,5500],["2019-08-07",8979.69,8979.69,8979.69,8979.69,0],["2019-08-08",8979.69,8979.69,8979.69,8979.69,0],["2019-08-09",8979.69,8979.69,8979.69,8979.69,0],["2019-08-12",8979.69,8979.69,8979.69,8979.69,0],["2019-08-13",8979.69,8979.69,8979.69,8979.69,0],["2019-08-14",8979.69,8979.69,8979.69,8979.69,0],["2019-08-15",8979.69,8979.69,8979.69,8979.69,0],["2019-08-16",8979.69,8979.69,8979.69,8979.69,0],["2019-08-19",8979.69,8979.69,8979.69,8979.69,0],["2019-08-20",8979.69,8979.69,8979.69,8979.69,0],["2019-08-21",8979.69,8979.69,8979.69,8979.69,0],["2019-08-22",8979.69,8979.69,8979.69,8979.69,0],["2019-08-23",7686.62,7686.62,7686.62,7686.62,400],["2019-08-26",7686.62,7686.62,7686.62,7686.62,0],["2019-08-27",7614.78,7614.78,7614.78,7614.78,1300],["2019-08-28",7614.78,7614.78,7614.78,7614.78,0],["2019-08-29",7614.78,7614.78,7614.78,7614.78,0],["2019-08-30",7614.78,7614.78,7614.78,7614.78,0],["2019-09-03",7614.78,7614.78,7614.78,7614.78,0],["2019-09-04",7614.78,7614.78,7614.78,7614.78,0],["2019-09-05",7614.78,7614.78,7614.78,7614.78,0],["2019-09-06",7614.78,7614.78,7614.78,7614.78,0],["2019-09-09",8692.34,8692.34,8692.34,8692.34,200],["2019-09-10",7614.78,7614.78,7614.78,7614.78,1100],["2019-09-11",7614.78,7614.78,7614.78,7614.78,400],["2019-09-12",8692.34,8692.34,8692.34,8692.34,900],["2019-09-13",8692.34,8692.34,8692.34,8692.34,0],["2019-09-16",8692.34,8692.34,8692.34,8692.34,0],["2019-09-17",7542.94,7902.13,7542.94,7902.13,400],["2019-09-18",7830.29,7830.29,7542.94,7542.94,1200],["2019-09-19",7614.78,7614.78,7542.94,7542.94,3200],["2019-09-20",7614.78,7614.78,7614.78,7614.78,0],["2019-09-23",7614.78,7614.78,7614.78,7614.78,0],["2019-09-24",7614.78,7614.78,7614.78,7614.78,0],["2019-09-25",7614.78,7614.78,7614.78,7614.78,0],["2019-09-26",7614.78,7614.78,7614.78,7614.78,0],["2019-09-27",7614.78,7614.78,7614.78,7614.78,0],["2019-09-30",7614.78,7614.78,7614.78,7614.78,0],["2019-10-01",7614.78,7614.78,7614.78,7614.78,0],["2019-10-02",7614.78,7614.78,7614.78,7614.78,0],["2019-10-03",7614.78,7614.78,7614.78,7614.78,0],["2019-10-04",7614.78,7614.78,7614.78,7614.78,0],["2019-10-07",7614.78,7614.78,7614.78,7614.78,0],["2019-10-08",7614.78,7614.78,7614.78,7614.78,0],["2019-10-09",7614.78,7614.78,7614.78,7614.78,0],["2019-10-10",7614.78,7614.78,7614.78,7614.78,700],["2019-10-11",7614.78,7614.78,7614.78,7614.78,0],["2019-10-14",7614.78,7614.78,7614.78,7614.78,100],["2019-10-15",7614.78,7614.78,7614.78,7614.78,0],["2019-10-16",7614.78,7614.78,7614.78,7614.78,0],["2019-10-17",7183.75,7183.75,7183.75,7183.75,100],["2019-10-18",7183.75,7183.75,7183.75,7183.75,0],["2019-10-21",7183.75,7183.75,7183.75,7183.75,0],["2019-10-22",7183.75,7183.75,7183.75,7183.75,0],["2019-10-23",7183.75,7183.75,7183.75,7183.75,0],["2019-10-24",7183.75,7183.75,7183.75,7183.75,0],["2019-10-25",7183.75,7183.75,7183.75,7183.75,0],["2019-10-28",7183.75,7183.75,7183.75,7183.75,15100],["2019-10-29",7183.75,7183.75,7183.75,7183.75,0],["2019-10-30",7183.75,7183.75,7183.75,7183.75,0],["2019-10-31",7183.75,7183.75,7183.75,7183.75,0],["2019-11-01",7183.75,7183.75,7183.75,7183.75,0],["2019-11-04",7183.75,7183.75,7183.75,7183.75,0],["2019-11-05",7183.75,7183.75,7183.75,7183.75,0],["2019-11-06",7183.75,7183.75,7183.75,7183.75,0],["2019-11-07",7183.75,7183.75,7183.75,7183.75,0],["2019-11-08",8261.32,8261.32,8261.32,8261.32,100],["2019-11-11",9482.56,9482.56,9482.56,9482.56,100],["2019-11-12",10847.47,10847.47,10847.47,10847.47,100],["2019-11-13",12212.38,12212.38,12212.38,12212.38,200],["2019-11-14",12212.38,12212.38,12212.38,12212.38,0],["2019-11-15",12212.38,12212.38,12212.38,12212.38,0],["2019-11-18",12212.38,12212.38,12212.38,12212.38,0],["2019-11-19",12212.38,12212.38,12212.38,12212.38,0],["2019-11-20",12212.38,12212.38,12212.38,12212.38,0],["2019-11-21",12212.38,12212.38,12212.38,12212.38,0],["2019-11-22",12212.38,12212.38,12212.38,12212.38,0],["2019-11-25",12212.38,12212.38,12212.38,12212.38,0],["2019-11-26",12212.38,12212.38,12212.38,12212.38,0],["2019-11-27",12212.38,12212.38,12212.38,12212.38,0],["2019-11-28",12212.38,12212.38,12212.38,12212.38,4200],["2019-11-29",12212.38,12212.38,12212.38,12212.38,0],["2019-12-02",12212.38,12212.38,12212.38,12212.38,0],["2019-12-03",14008.32,14008.32,14008.32,14008.32,100],["2019-12-04",15014.05,15014.05,15014.05,15014.05,100],["2019-12-05",15014.05,15014.05,15014.05,15014.05,0],["2019-12-06",15014.05,15014.05,15014.05,15014.05,0],["2019-12-09",15014.05,15014.05,15014.05,15014.05,0],["2019-12-10",17241.01,17241.01,17241.01,17241.01,100],["2019-12-11",17241.01,17241.01,17241.01,17241.01,0],["2019-12-12",17241.01,17241.01,17241.01,17241.01,0],["2019-12-13",17241.01,17241.01,17241.01,17241.01,0],["2019-12-16",17241.01,17241.01,17241.01,17241.01,0],["2019-12-17",17241.01,17241.01,17241.01,17241.01,0],["2019-12-18",17241.01,17241.01,17241.01,17241.01,0],["2019-12-19",17241.01,17241.01,17241.01,17241.01,0],["2019-12-20",17241.01,17241.01,17241.01,17241.01,0],["2019-12-23",17241.01,17241.01,17241.01,17241.01,0],["2019-12-24",14654.86,14654.86,14654.86,14654.86,100],["2019-12-25",14654.86,14654.86,14654.86,14654.86,0],["2019-12-26",12499.73,12499.73,12499.73,12499.73,500],["2019-12-27",10631.96,10631.96,10631.96,10631.96,500],["2019-12-30",10631.96,10631.96,10631.96,10631.96,0],["2019-12-31",9051.53,9051.53,9051.53,9051.53,100],["2020-01-02",9051.53,9051.53,9051.53,9051.53,0],["2020-01-03",9051.53,9051.53,9051.53,9051.53,0],["2020-01-06",9051.53,9051.53,9051.53,9051.53,0],["2020-01-07",9051.53,9051.53,9051.53,9051.53,400],["2020-01-08",9051.53,9051.53,9051.53,9051.53,0],["2020-01-09",9051.53,9051.53,9051.53,9051.53,0],["2020-01-10",9051.53,9051.53,9051.53,9051.53,0],["2020-01-13",9051.53,9051.53,9051.53,9051.53,0],["2020-01-14",9051.53,9051.53,9051.53,9051.53,0],["2020-01-15",9051.53,9051.53,9051.53,9051.53,0],["2020-01-16",9051.53,9051.53,9051.53,9051.53,0],["2020-01-17",9051.53,9051.53,9051.53,9051.53,0],["2020-01-20",9051.53,9051.53,9051.53,9051.53,0],["2020-01-21",9051.53,9051.53,9051.53,9051.53,0],["2020-01-22",9051.53,9051.53,9051.53,9051.53,0],["2020-01-30",9051.53,9051.53,9051.53,9051.53,0],["2020-01-31",9051.53,9051.53,9051.53,9051.53,0],["2020-02-03",9051.53,9051.53,9051.53,9051.53,0],["2020-02-04",9051.53,9051.53,9051.53,9051.53,0],["2020-02-05",9051.53,9051.53,9051.53,9051.53,0],["2020-02-06",9051.53,9051.53,9051.53,9051.53,0],["2020-02-07",9051.53,9051.53,9051.53,9051.53,0],["2020-02-10",9051.53,9051.53,9051.53,9051.53,0],["2020-02-11",9051.53,9051.53,9051.53,9051.53,0],["2020-02-12",9051.53,9051.53,9051.53,9051.53,0],["2020-02-13",9051.53,9051.53,9051.53,9051.53,0],["2020-02-14",9051.53,9051.53,9051.53,9051.53,0],["2020-02-17",9051.53,9051.53,9051.53,9051.53,0],["2020-02-18",9051.53,9051.53,9051.53,9051.53,0],["2020-02-19",9051.53,9051.53,9051.53,9051.53,0],["2020-02-20",9051.53,9051.53,9051.53,9051.53,0],["2020-02-21",9051.53,9051.53,9051.53,9051.53,0],["2020-02-24",9051.53,9051.53,9051.53,9051.53,0],["2020-02-25",9051.53,9051.53,9051.53,9051.53,0],["2020-02-26",9051.53,9051.53,9051.53,9051.53,0],["2020-02-27",9051.53,9051.53,9051.53,9051.53,0],["2020-02-28",9051.53,9051.53,9051.53,9051.53,0],["2020-03-02",9051.53,9051.53,9051.53,9051.53,0],["2020-03-03",9051.53,9051.53,9051.53,9051.53,0],["2020-03-04",9051.53,9051.53,9051.53,9051.53,0],["2020-03-05",9051.53,9051.53,9051.53,9051.53,0],["2020-03-06",9051.53,9051.53,9051.53,9051.53,0],["2020-03-09",9051.53,9051.53,9051.53,9051.53,0],["2020-03-10",9051.53,9051.53,9051.53,9051.53,0],["2020-03-11",9051.53,9051.53,9051.53,9051.53,0],["2020-03-12",9051.53,9051.53,9051.53,9051.53,0],["2020-03-13",9051.53,9051.53,9051.53,9051.53,0],["2020-03-16",9051.53,9051.53,9051.53,9051.53,0],["2020-03-17",9051.53,9051.53,9051.53,9051.53,0],["2020-03-18",9051.53,9051.53,9051.53,9051.53,0],["2020-03-19",7902.13,7902.13,7902.13,7902.13,7000],["2020-03-20",7902.13,7902.13,7902.13,7902.13,0],["2020-03-23",7902.13,7902.13,7902.13,7902.13,0],["2020-03-24",7902.13,7902.13,7902.13,7902.13,0],["2020-03-25",7902.13,7902.13,7902.13,7902.13,400],["2020-03-26",7902.13,7902.13,7902.13,7902.13,0],["2020-03-27",7902.13,7902.13,7902.13,7902.13,0],["2020-03-30",7902.13,7902.13,7902.13,7902.13,0],["2020-03-31",7902.13,7902.13,7902.13,7902.13,0],["2020-04-01",7902.13,7902.13,7902.13,7902.13,0],["2020-04-03",7902.13,7902.13,7902.13,7902.13,0],["2020-04-06",7902.13,7902.13,7902.13,7902.13,0],["2020-04-07",7902.13,7902.13,7902.13,7902.13,0],["2020-04-08",7902.13,7902.13,7902.13,7902.13,0],["2020-04-09",7902.13,7902.13,7902.13,7902.13,0],["2020-04-10",7902.13,7902.13,7902.13,7902.13,0],["2020-04-13",7902.13,7902.13,7902.13,7902.13,0],["2020-04-14",7902.13,7902.13,7902.13,7902.13,0],["2020-04-15",7902.13,7902.13,7902.13,7902.13,0],["2020-04-16",7902.13,7902.13,7902.13,7902.13,0],["2020-04-17",7902.13,7902.13,7902.13,7902.13,0],["2020-04-20",7902.13,7902.13,7902.13,7902.13,0],["2020-04-21",7902.13,7902.13,7902.13,7902.13,0],["2020-04-22",7902.13,7902.13,7902.13,7902.13,0],["2020-04-23",7902.13,7902.13,7902.13,7902.13,0],["2020-04-24",7902.13,7902.13,7902.13,7902.13,0],["2020-04-27",7902.13,7902.13,7902.13,7902.13,0],["2020-04-28",7902.13,7902.13,7902.13,7902.13,0],["2020-04-29",7902.13,7902.13,7902.13,7902.13,0],["2020-05-04",7902.13,7902.13,7902.13,7902.13,0],["2020-05-05",7902.13,7902.13,7902.13,7902.13,0],["2020-05-06",7902.13,7902.13,7902.13,7902.13,0],["2020-05-07",7902.13,7902.13,7902.13,7902.13,0],["2020-05-08",7902.13,7902.13,7902.13,7902.13,0],["2020-05-11",7902.13,7902.13,7902.13,7902.13,0],["2020-05-12",7902.13,7902.13,7902.13,7902.13,0],["2020-05-13",7902.13,7902.13,7902.13,7902.13,0],["2020-05-14",7902.13,7902.13,7902.13,7902.13,0],["2020-05-15",7902.13,7902.13,7902.13,7902.13,0],["2020-05-18",7902.13,7902.13,7902.13,7902.13,0],["2020-05-19",7902.13,7902.13,7902.13,7902.13,0],["2020-05-20",7902.13,7902.13,7902.13,7902.13,0],["2020-05-21",7902.13,7902.13,7902.13,7902.13,0],["2020-05-22",7902.13,7902.13,7902.13,7902.13,0],["2020-05-25",7902.13,7902.13,7902.13,7902.13,0],["2020-05-26",7902.13,7902.13,7902.13,7902.13,0],["2020-05-27",7902.13,7902.13,7902.13,7902.13,0],["2020-05-28",7902.13,7902.13,7902.13,7902.13,0],["2020-05-29",7902.13,7902.13,7902.13,7902.13,0],["2020-06-01",7902.13,7902.13,7902.13,7902.13,0],["2020-06-02",7902.13,7902.13,7902.13,7902.13,0],["2020-06-03",7902.13,7902.13,7902.13,7902.13,0],["2020-06-04",7902.13,7902.13,7902.13,7902.13,0],["2020-06-05",7902.13,7902.13,7902.13,7902.13,0],["2020-06-08",7902.13,7902.13,7902.13,7902.13,0],["2020-06-09",7902.13,7902.13,7902.13,7902.13,0],["2020-06-10",7902.13,7902.13,7902.13,7902.13,0],["2020-06-11",7902.13,7902.13,7902.13,7902.13,0],["2020-06-12",7902.13,7902.13,7902.13,7902.13,0],["2020-06-15",7902.13,7902.13,7902.13,7902.13,0],["2020-06-16",7902.13,7902.13,7902.13,7902.13,0],["2020-06-17",7902.13,7902.13,7902.13,7902.13,0],["2020-06-18",7902.13,7902.13,7902.13,7902.13,0],["2020-06-19",7902.13,7902.13,7902.13,7902.13,0],["2020-06-22",7902.13,7902.13,7902.13,7902.13,0],["2020-06-23",7902.13,7902.13,7902.13,7902.13,0],["2020-06-24",7902.13,7902.13,7902.13,7902.13,0],["2020-06-25",7902.13,7902.13,7902.13,7902.13,0],["2020-06-26",7902.13,7902.13,7902.13,7902.13,0],["2020-06-29",7902.13,7902.13,7902.13,7902.13,0],["2020-06-30",7902.13,7902.13,7902.13,7902.13,0],["2020-07-01",7902.13,7902.13,7902.13,7902.13,0],["2020-07-02",7902.13,7902.13,7902.13,7902.13,0],["2020-07-03",7902.13,7902.13,7902.13,7902.13,0],["2020-07-06",7902.13,7902.13,7902.13,7902.13,0],["2020-07-07",7255.59,7255.59,7255.59,7255.59,1100],["2020-07-08",7255.59,7255.59,7255.59,7255.59,0],["2020-07-09",7255.59,7255.59,7255.59,7255.59,0],["2020-07-10",7255.59,7255.59,7255.59,7255.59,0],["2020-07-13",7255.59,7255.59,7255.59,7255.59,0],["2020-07-14",7255.59,7255.59,7255.59,7255.59,0],["2020-07-15",7255.59,7255.59,7255.59,7255.59,0],["2020-07-16",7255.59,7255.59,7255.59,7255.59,0],["2020-07-17",7255.59,7255.59,7255.59,7255.59,2500],["2020-07-20",7255.59,7255.59,7255.59,7255.59,0],["2020-07-21",7255.59,7255.59,7255.59,7255.59,0],["2020-07-22",7255.59,7255.59,7255.59,7255.59,0],["2020-07-23",7255.59,7255.59,7255.59,7255.59,0],["2020-07-24",7255.59,7255.59,7255.59,7255.59,0],["2020-07-27",7255.59,7255.59,7255.59,7255.59,0],["2020-07-28",7255.59,7255.59,7255.59,7255.59,0],["2020-07-29",7255.59,7255.59,7255.59,7255.59,0],["2020-07-30",7255.59,7255.59,7255.59,7255.59,0],["2020-07-31",7255.59,7255.59,7255.59,7255.59,0],["2020-08-03",7255.59,7255.59,7255.59,7255.59,0],["2020-08-04",7255.59,7255.59,7255.59,7255.59,0],["2020-08-05",7255.59,7255.59,7255.59,7255.59,8300],["2020-08-06",7255.59,7255.59,7255.59,7255.59,0],["2020-08-07",6465.38,6465.38,6465.38,6465.38,400],["2020-08-10",6465.38,6465.38,6465.38,6465.38,0],["2020-08-11",6465.38,6465.38,6465.38,6465.38,0],["2020-08-12",6465.38,6465.38,6465.38,6465.38,0],["2020-08-13",6465.38,6465.38,6465.38,6465.38,0],["2020-08-14",6465.38,6465.38,6465.38,6465.38,0],["2020-08-17",6465.38,6465.38,6465.38,6465.38,0],["2020-08-18",6465.38,6465.38,6465.38,6465.38,10900],["2020-08-19",6465.38,6465.38,6465.38,6465.38,0],["2020-08-20",6465.38,6465.38,6465.38,6465.38,0],["2020-08-21",6465.38,6465.38,6465.38,6465.38,18900],["2020-08-24",6465.38,6465.38,6465.38,6465.38,0],["2020-08-25",6465.38,6465.38,6465.38,6465.38,0],["2020-08-26",6465.38,6465.38,6465.38,6465.38,0],["2020-08-27",6465.38,6465.38,6465.38,6465.38,0],["2020-08-28",6465.38,6465.38,6465.38,6465.38,0],["2020-08-31",6465.38,6465.38,6465.38,6465.38,0],["2020-09-01",6465.38,6465.38,6465.38,6465.38,0],["2020-09-03",6465.38,6465.38,6465.38,6465.38,0],["2020-09-04",6465.38,6465.38,6465.38,6465.38,0],["2020-09-07",6465.38,6465.38,6465.38,6465.38,0],["2020-09-08",7378.14,7378.14,7378.14,7378.14,3500],["2020-09-09",7378.14,7378.14,7378.14,7378.14,600],["2020-09-10",7378.14,7378.14,7378.14,7378.14,1800],["2020-09-11",7378.14,7378.14,7378.14,7378.14,2900],["2020-09-14",7378.14,7378.14,7378.14,7378.14,2500],["2020-09-15",7378.14,7378.14,7378.14,7378.14,2000],["2020-09-16",7378.14,7378.14,7378.14,7378.14,200],["2020-09-17",7378.14,7378.14,7378.14,7378.14,0],["2020-09-18",7378.14,7378.14,7378.14,7378.14,2400],["2020-09-21",7378.14,7378.14,7378.14,7378.14,0],["2020-09-22",7378.14,7378.14,7378.14,7378.14,0],["2020-09-23",7378.14,7378.14,7378.14,7378.14,0],["2020-09-24",6845.7,6845.7,6845.7,6845.7,3000],["2020-09-25",6845.7,6845.7,6845.7,6845.7,1800],["2020-09-28",6845.7,6845.7,6845.7,6845.7,1900],["2020-09-29",7378.14,7834.52,7226.01,7834.52,2800],["2020-09-30",7302.07,7302.07,7302.07,7302.07,1500],["2020-10-01",7302.07,7302.07,7302.07,7302.07,0],["2020-10-02",7302.07,7302.07,7302.07,7302.07,0],["2020-10-05",7302.07,7302.07,7302.07,7302.07,0],["2020-10-06",7302.07,7302.07,7302.07,7302.07,0],["2020-10-07",7530.26,7530.26,7530.26,7530.26,1000],["2020-10-08",7530.26,7530.26,7530.26,7530.26,4500],["2020-10-09",7530.26,7530.26,7530.26,7530.26,0],["2020-10-12",7530.26,7530.26,7530.26,7530.26,0],["2020-10-13",7530.26,7530.26,7530.26,7530.26,0],["2020-10-14",7530.26,7530.26,7530.26,7530.26,0],["2020-10-15",7530.26,7530.26,7530.26,7530.26,0],["2020-10-16",7530.26,7530.26,7530.26,7530.26,0],["2020-10-19",7530.26,7530.26,7530.26,7530.26,0],["2020-10-20",7530.26,7530.26,7530.26,7530.26,0],["2020-10-21",7530.26,7530.26,7530.26,7530.26,0],["2020-10-22",7530.26,7530.26,7530.26,7530.26,0],["2020-10-23",7530.26,7530.26,7530.26,7530.26,0],["2020-10-26",7606.33,7606.33,7606.33,7606.33,4400],["2020-10-27",7606.33,7606.33,7606.33,7606.33,0],["2020-10-28",7606.33,7606.33,7606.33,7606.33,0],["2020-10-29",7606.33,7606.33,7606.33,7606.33,0],["2020-10-30",7606.33,7606.33,7606.33,7606.33,0],["2020-11-02",7606.33,7606.33,7606.33,7606.33,0],["2020-11-03",7606.33,7606.33,7606.33,7606.33,2000],["2020-11-04",7606.33,7606.33,7606.33,7606.33,0],["2020-11-05",7606.33,7606.33,7606.33,7606.33,0],["2020-11-06",7606.33,7606.33,7606.33,7606.33,0],["2020-11-09",7606.33,7606.33,7606.33,7606.33,0],["2020-11-10",7986.64,7986.64,7986.64,7986.64,100],["2020-11-11",7986.64,7986.64,7986.64,7986.64,0],["2020-11-12",7986.64,7986.64,7986.64,7986.64,0],["2020-11-13",8062.71,8062.71,8062.71,8062.71,100],["2020-11-16",8138.77,8138.77,8138.77,8138.77,100],["2020-11-17",8214.83,8214.83,8214.83,8214.83,100],["2020-11-18",8214.83,8214.83,8214.83,8214.83,0],["2020-11-19",8366.96,8366.96,8366.96,8366.96,200],["2020-11-20",8366.96,8366.96,8366.96,8366.96,0],["2020-11-23",8366.96,8366.96,8366.96,8366.96,0],["2020-11-24",8366.96,8366.96,8366.96,8366.96,0],["2020-11-25",8366.96,8366.96,8366.96,8366.96,0],["2020-11-26",8366.96,8366.96,8366.96,8366.96,0],["2020-11-27",8366.96,8366.96,8366.96,8366.96,0],["2020-11-30",7226.01,7226.01,7226.01,7226.01,200],["2020-12-01",7226.01,7226.01,7226.01,7226.01,0],["2020-12-02",7682.39,7682.39,7682.39,7682.39,1000],["2020-12-03",7682.39,7682.39,7682.39,7682.39,0],["2020-12-04",7682.39,7682.39,7682.39,7682.39,0],["2020-12-07",7682.39,7682.39,7682.39,7682.39,0],["2020-12-08",7834.52,7834.52,7834.52,7834.52,100],["2020-12-09",7834.52,7834.52,7834.52,7834.52,0],["2020-12-10",7834.52,7834.52,7834.52,7834.52,0],["2020-12-11",7834.52,7834.52,7834.52,7834.52,0],["2020-12-14",7834.52,7834.52,7834.52,7834.52,0],["2020-12-15",7834.52,7834.52,7834.52,7834.52,0],["2020-12-16",7834.52,7834.52,7834.52,7834.52,0],["2020-12-17",7910.58,7910.58,7910.58,7910.58,100],["2020-12-18",7910.58,7910.58,7910.58,7910.58,0],["2020-12-21",7910.58,7910.58,7910.58,7910.58,0],["2020-12-22",7910.58,7910.58,7910.58,7910.58,0],["2020-12-23",7910.58,7910.58,7910.58,7910.58,0],["2020-12-24",7910.58,7910.58,7910.58,7910.58,0],["2020-12-25",7910.58,7910.58,7910.58,7910.58,0],["2020-12-28",7910.58,7910.58,7910.58,7910.58,0],["2020-12-29",7910.58,7910.58,7910.58,7910.58,0],["2020-12-30",7910.58,7910.58,7910.58,7910.58,0],["2020-12-31",8366.96,8366.96,8366.96,8366.96,100],["2021-01-04",8366.96,8366.96,8366.96,8366.96,0],["2021-01-05",8366.96,8366.96,8366.96,8366.96,0],["2021-01-06",8366.96,8366.96,8366.96,8366.96,0],["2021-01-07",8366.96,8366.96,8366.96,8366.96,0],["2021-01-08",8366.96,8366.96,8366.96,8366.96,0],["2021-01-11",9583.97,9583.97,9583.97,9583.97,100],["2021-01-12",9583.97,9583.97,9583.97,9583.97,0],["2021-01-13",9583.97,9583.97,9583.97,9583.97,0],["2021-01-14",9583.97,9583.97,9583.97,9583.97,0],["2021-01-15",10953.11,10953.11,10953.11,10953.11,500],["2021-01-18",10953.11,10953.11,10953.11,10953.11,0],["2021-01-19",10953.11,10953.11,10953.11,10953.11,0],["2021-01-20",10953.11,10953.11,10953.11,10953.11,0],["2021-01-21",10953.11,10953.11,10953.11,10953.11,0],["2021-01-22",12550.44,12550.44,12550.44,12550.44,100],["2021-01-25",12550.44,12550.44,12550.44,12550.44,0],["2021-01-26",12550.44,12550.44,12550.44,12550.44,0],["2021-01-27",12550.44,12550.44,12550.44,12550.44,0],["2021-01-28",12550.44,12550.44,12550.44,12550.44,0],["2021-01-29",12550.44,12550.44,12550.44,12550.44,0],["2021-02-01",12550.44,12550.44,12550.44,12550.44,0],["2021-02-02",12550.44,12550.44,12550.44,12550.44,0],["2021-02-03",12550.44,12550.44,12550.44,12550.44,0],["2021-02-04",12550.44,12550.44,12550.44,12550.44,0],["2021-02-05",12550.44,12550.44,12550.44,12550.44,0],["2021-02-08",12550.44,12550.44,12550.44,12550.44,0],["2021-02-09",12550.44,12550.44,12550.44,12550.44,0],["2021-02-17",12550.44,12550.44,12550.44,12550.44,0],["2021-02-18",12550.44,12550.44,12550.44,12550.44,0],["2021-02-19",12550.44,12550.44,12550.44,12550.44,0],["2021-02-22",12550.44,12550.44,12550.44,12550.44,0],["2021-02-23",12550.44,12550.44,12550.44,12550.44,0],["2021-02-24",12550.44,12550.44,12550.44,12550.44,0],["2021-02-25",12550.44,12550.44,12550.44,12550.44,0],["2021-02-26",12550.44,12550.44,12550.44,12550.44,0],["2021-03-01",12550.44,12550.44,12550.44,12550.44,0],["2021-03-02",12550.44,12550.44,12550.44,12550.44,0],["2021-03-03",12550.44,12550.44,12550.44,12550.44,0],["2021-03-04",12550.44,12550.44,12550.44,12550.44,0],["2021-03-05",12550.44,12550.44,12550.44,12550.44,0],["2021-03-08",12550.44,12550.44,12550.44,12550.44,0],["2021-03-09",12550.44,12550.44,12550.44,12550.44,0],["2021-03-10",12550.44,12550.44,12550.44,12550.44,0],["2021-03-11",12550.44,12550.44,12550.44,12550.44,0],["2021-03-12",9888.23,9888.23,9888.23,9888.23,600],["2021-03-15",9888.23,9888.23,9888.23,9888.23,0],["2021-03-16",8443.02,8443.02,8443.02,8443.02,100],["2021-03-17",8443.02,8443.02,8443.02,8443.02,0],["2021-03-18",7606.33,7606.33,7606.33,7606.33,400],["2021-03-19",7606.33,7606.33,7606.33,7606.33,3900],["2021-03-22",7606.33,7606.33,7606.33,7606.33,0],["2021-03-23",7606.33,7606.33,7606.33,7606.33,0],["2021-03-24",7606.33,7606.33,7606.33,7606.33,0],["2021-03-25",7606.33,7606.33,7606.33,7606.33,0],["2021-03-26",8747.28,8747.28,8747.28,8747.28,100],["2021-03-29",8747.28,8747.28,8747.28,8747.28,0],["2021-03-30",8747.28,8747.28,8747.28,8747.28,0],["2021-03-31",8747.28,8747.28,8747.28,8747.28,0],["2021-04-01",7606.33,7606.33,7606.33,7606.33,5400],["2021-04-02",7606.33,7606.33,7606.33,7606.33,1700],["2021-04-05",7606.33,7606.33,7606.33,7606.33,0],["2021-04-06",7606.33,7606.33,7606.33,7606.33,2000],["2021-04-07",7606.33,7606.33,7606.33,7606.33,100],["2021-04-08",7606.33,7606.33,7606.33,7606.33,200],["2021-04-09",7606.33,7606.33,7606.33,7606.33,0],["2021-04-12",7606.33,7606.33,7606.33,7606.33,0],["2021-04-13",7606.33,7606.33,7606.33,7606.33,0],["2021-04-14",7606.33,7606.33,7606.33,7606.33,0],["2021-04-15",7606.33,7606.33,7606.33,7606.33,0],["2021-04-16",7606.33,7606.33,7606.33,7606.33,0],["2021-04-19",6617.51,6617.51,6617.51,6617.51,1000],["2021-04-20",7606.33,7606.33,7606.33,7606.33,3200],["2021-04-22",7606.33,7606.33,7606.33,7606.33,100],["2021-04-23",7302.07,7378.14,7302.07,7378.14,200],["2021-04-26",7378.14,7378.14,7378.14,7378.14,0],["2021-04-27",7378.14,7378.14,7378.14,7378.14,0],["2021-04-28",7378.14,7378.14,7378.14,7378.14,0],["2021-04-29",7378.14,7378.14,7378.14,7378.14,0],["2021-05-04",7378.14,7378.14,7378.14,7378.14,100],["2021-05-05",7454.2,7454.2,7454.2,7454.2,100],["2021-05-06",7454.2,7454.2,7454.2,7454.2,0],["2021-05-07",7454.2,7454.2,7454.2,7454.2,0],["2021-05-10",6921.76,6921.76,6921.76,6921.76,100],["2021-05-11",6921.76,6921.76,6921.76,6921.76,100],["2021-05-12",6921.76,6921.76,6921.76,6921.76,0],["2021-05-13",6921.76,6921.76,6845.7,6921.76,600],["2021-05-14",6921.76,6921.76,6921.76,6921.76,0],["2021-05-17",7226.01,7606.33,7226.01,7606.33,900],["2021-05-18",7606.33,7758.45,7378.14,7758.45,8300],["2021-05-19",7986.64,8899.4,7986.64,8899.4,700],["2021-05-20",8899.4,8899.4,8899.4,8899.4,1700],["2021-05-21",8899.4,8899.4,8899.4,8899.4,0],["2021-05-24",7606.33,7606.33,7606.33,7606.33,600],["2021-05-25",8747.28,8747.28,8366.96,8366.96,800],["2021-05-26",8443.02,8443.02,8443.02,8443.02,0],["2021-05-27",8443.02,8443.02,8443.02,8443.02,100],["2021-05-28",8443.02,8443.02,8443.02,8443.02,700],["2021-05-31",8366.96,8366.96,8366.96,8366.96,1500],["2021-06-01",8366.96,8366.96,8366.96,8366.96,0],["2021-06-02",8443.02,8443.02,8443.02,8443.02,100],["2021-06-03",8747.28,8747.28,8747.28,8747.28,200],["2021-06-04",8747.28,8747.28,8747.28,8747.28,0],["2021-06-07",8747.28,8747.28,8747.28,8747.28,0],["2021-06-08",8747.28,8747.28,8747.28,8747.28,0],["2021-06-09",8747.28,8747.28,8747.28,8747.28,0],["2021-06-10",8747.28,8747.28,8747.28,8747.28,0],["2021-06-11",8214.83,8214.83,8214.83,8214.83,2300],["2021-06-14",8214.83,8214.83,8214.83,8214.83,2900],["2021-06-15",8214.83,8214.83,8214.83,8214.83,1800],["2021-06-16",8214.83,8214.83,8214.83,8214.83,0],["2021-06-17",8214.83,8214.83,8214.83,8214.83,0],["2021-06-18",8214.83,8214.83,8214.83,8214.83,0],["2021-06-21",8214.83,8214.83,8214.83,8214.83,0],["2021-06-22",8214.83,8214.83,8214.83,8214.83,100],["2021-06-23",8214.83,8214.83,8214.83,8214.83,0],["2021-06-24",8214.83,8214.83,8214.83,8214.83,0],["2021-06-25",7986.64,7986.64,7986.64,7986.64,1800],["2021-06-28",7986.64,7986.64,7986.64,7986.64,0],["2021-06-29",8366.96,8366.96,8366.96,8366.96,100],["2021-06-30",8366.96,8366.96,8366.96,8366.96,0],["2021-07-01",7986.64,8366.96,7986.64,8366.96,200],["2021-07-02",8366.96,8366.96,8366.96,8366.96,1700],["2021-07-05",8366.96,8366.96,8366.96,8366.96,0],["2021-07-06",8366.96,8366.96,8366.96,8366.96,0],["2021-07-07",8366.96,8366.96,8366.96,8366.96,100],["2021-07-08",8366.96,8366.96,8366.96,8366.96,100],["2021-07-09",8366.96,8366.96,8214.83,8214.83,400],["2021-07-12",8290.9,8290.9,8290.9,8290.9,0],["2021-07-13",7606.33,7986.64,7606.33,7758.45,400],["2021-07-14",7758.45,7758.45,7758.45,7758.45,1200],["2021-07-15",7758.45,7758.45,7758.45,7758.45,0],["2021-07-16",7758.45,7758.45,7758.45,7758.45,0],["2021-07-19",7834.52,7834.52,7834.52,7834.52,500],["2021-07-20",7834.52,7834.52,7834.52,7834.52,0],["2021-07-21",8366.96,8366.96,8366.96,8366.96,1600],["2021-07-22",8366.96,8366.96,8366.96,8366.96,0],["2021-07-23",8366.96,8366.96,8366.96,8366.96,500],["2021-07-26",8366.96,8366.96,8366.96,8366.96,0],["2021-07-27",8366.96,8366.96,8366.96,8366.96,100],["2021-07-28",8366.96,8366.96,8366.96,8366.96,100],["2021-07-29",8366.96,8366.96,8366.96,8366.96,0],["2021-07-30",8366.96,8366.96,8366.96,8366.96,200],["2021-08-02",8366.96,8366.96,8366.96,8366.96,1900],["2021-08-03",8366.96,8366.96,8366.96,8366.96,0],["2021-08-04",8366.96,8366.96,8366.96,8366.96,0],["2021-08-05",8366.96,8366.96,8366.96,8366.96,100],["2021-08-06",8366.96,8366.96,8366.96,8366.96,0],["2021-08-09",8366.96,8366.96,8366.96,8366.96,0],["2021-08-10",8366.96,8366.96,8366.96,8366.96,0],["2021-08-11",8366.96,8366.96,8366.96,8366.96,0],["2021-08-12",7986.64,7986.64,7986.64,7986.64,1300],["2021-08-13",8671.21,8747.28,8671.21,8747.28,800],["2021-08-16",8519.09,8747.28,8519.09,8595.15,1600],["2021-08-17",8595.15,8595.15,8595.15,8595.15,0],["2021-08-18",7986.64,7986.64,7986.64,7986.64,700],["2021-08-19",8366.96,8366.96,8366.96,8366.96,100],["2021-08-20",8366.96,8366.96,8366.96,8366.96,0],["2021-08-23",7986.64,7986.64,7986.64,7986.64,100],["2021-08-24",7986.64,7986.64,7986.64,7986.64,0],["2021-08-25",7986.64,7986.64,7986.64,7986.64,200],["2021-08-26",7986.64,7986.64,7986.64,7986.64,0],["2021-08-27",8062.71,8062.71,8062.71,8062.71,100],["2021-08-30",9127.59,9203.66,8975.47,9203.66,4600],["2021-08-31",9203.66,10040.35,9203.66,9203.66,1300],["2021-09-01",9355.78,9355.78,9355.78,9355.78,0],["2021-09-06",9507.91,9888.23,9355.78,9888.23,2900],["2021-09-07",9507.91,9583.97,9507.91,9507.91,2500],["2021-09-08",9507.91,9507.91,9507.91,9507.91,1500],["2021-09-09",9507.91,9507.91,9507.91,9507.91,2000],["2021-09-10",9507.91,9507.91,9507.91,9507.91,0],["2021-09-13",9507.91,9507.91,9507.91,9507.91,0],["2021-09-14",9507.91,9507.91,9507.91,9507.91,0],["2021-09-15",9507.91,9507.91,9507.91,9507.91,0],["2021-09-16",9127.59,9127.59,9127.59,9127.59,100],["2021-09-17",9127.59,9127.59,9127.59,9127.59,200],["2021-09-20",9127.59,9127.59,9127.59,9127.59,0],["2021-09-21",9127.59,9127.59,9127.59,9127.59,0],["2021-09-22",8443.02,8443.02,8366.96,8366.96,400],["2021-09-23",8366.96,8366.96,8366.96,8366.96,600],["2021-09-24",8366.96,8366.96,8366.96,8366.96,0],["2021-09-27",8366.96,8366.96,8366.96,8366.96,0],["2021-09-28",8366.96,8366.96,8366.96,8366.96,200],["2021-09-29",8366.96,8366.96,8366.96,8366.96,0],["2021-09-30",8366.96,8366.96,8366.96,8366.96,0],["2021-10-01",8366.96,8366.96,8366.96,8366.96,0],["2021-10-04",8366.96,8366.96,8366.96,8366.96,0],["2021-10-05",8366.96,8366.96,8366.96,8366.96,0],["2021-10-06",8519.09,8747.28,8519.09,8747.28,1600],["2021-10-07",8671.21,8747.28,8671.21,8747.28,1600],["2021-10-08",8747.28,8747.28,8747.28,8747.28,0],["2021-10-11",9127.59,9127.59,9127.59,9127.59,100],["2021-10-12",9127.59,9127.59,9127.59,9127.59,0],["2021-10-13",9127.59,9203.66,9127.59,9203.66,800],["2021-10-14",9127.59,9127.59,9127.59,9127.59,0],["2021-10-15",9127.59,9127.59,9127.59,9127.59,100],["2021-10-18",10496.73,10496.73,9127.59,9127.59,400],["2021-10-19",9507.91,9507.91,9507.91,9507.91,0],["2021-10-20",9127.59,9127.59,8975.47,8975.47,700],["2021-10-21",9051.53,9051.53,9051.53,9051.53,500],["2021-10-22",9127.59,9127.59,9127.59,9127.59,300],["2021-10-25",9127.59,9127.59,9127.59,9127.59,0],["2021-10-26",9127.59,9127.59,9127.59,9127.59,0],["2021-10-27",9127.59,9127.59,9127.59,9127.59,0],["2021-10-28",9127.59,9127.59,9127.59,9127.59,0],["2021-10-29",9127.59,9127.59,9127.59,9127.59,300],["2021-11-01",9127.59,9127.59,9127.59,9127.59,1900],["2021-11-02",7986.64,7986.64,7986.64,7986.64,100],["2021-11-03",8366.96,9051.53,8366.96,9051.53,2600],["2021-11-04",9127.59,9507.91,9127.59,9507.91,7200],["2021-11-05",8975.47,9127.59,8975.47,9127.59,2000],["2021-11-08",9051.53,9051.53,9051.53,9051.53,0],["2021-11-09",9127.59,9127.59,9127.59,9127.59,100],["2021-11-10",8747.28,9127.59,8747.28,9127.59,1500],["2021-11-11",9127.59,9127.59,9127.59,9127.59,9200],["2021-11-12",9127.59,9127.59,9127.59,9127.59,500],["2021-11-15",9127.59,9279.72,9127.59,9127.59,2700],["2021-11-16",9127.59,9507.91,9127.59,9507.91,300],["2021-11-17",9051.53,9279.72,9051.53,9279.72,300],["2021-11-18",9279.72,9507.91,9279.72,9279.72,1800],["2021-11-19",9279.72,9279.72,9279.72,9279.72,2100],["2021-11-22",9507.91,9583.97,9507.91,9507.91,3000],["2021-11-23",9583.97,9583.97,9507.91,9507.91,3400],["2021-11-24",10800.99,10800.99,9583.97,9583.97,800],["2021-11-25",9812.16,9970.42,9812.16,9970.42,1000],["2021-11-26",9891.29,10049.55,9891.29,9891.29,2000],["2021-11-29",9970.42,9970.42,9970.42,9970.42,100],["2021-11-30",9970.42,9970.42,9416.51,9574.77,2300],["2021-12-01",9891.29,10682.6,9891.29,10286.95,6100],["2021-12-02",9891.29,10207.81,9891.29,9891.29,2500],["2021-12-03",9891.29,9891.29,9812.16,9812.16,900],["2021-12-06",9574.77,9574.77,9495.64,9495.64,3000],["2021-12-07",9495.64,9495.64,9495.64,9495.64,200],["2021-12-08",9495.64,9574.77,9495.64,9574.77,2000],["2021-12-09",9574.77,9574.77,9495.64,9495.64,2000],["2021-12-10",9495.64,9495.64,9495.64,9495.64,700],["2021-12-13",9495.64,9653.9,9495.64,9495.64,8500],["2021-12-14",9891.29,10919.99,9891.29,10445.21,6300],["2021-12-15",10286.95,10286.95,10286.95,10286.95,2000],["2021-12-16",10286.95,10286.95,10286.95,10286.95,0],["2021-12-17",10286.95,10286.95,10286.95,10286.95,600],["2021-12-20",10840.86,10840.86,10840.86,10840.86,100],["2021-12-21",10840.86,10840.86,10840.86,10840.86,0],["2021-12-22",9891.29,9891.29,9891.29,9891.29,2400],["2021-12-23",9891.29,9891.29,9891.29,9891.29,0],["2021-12-24",10049.55,10049.55,10049.55,10049.55,100],["2021-12-27",10049.55,10049.55,10049.55,10049.55,300],["2021-12-28",10919.99,10919.99,10919.99,10919.99,200],["2021-12-29",10919.99,10919.99,10919.99,10919.99,4000],["2021-12-30",10919.99,10919.99,10919.99,10919.99,0],["2021-12-31",9495.64,10919.99,9495.64,10286.95,5800],["2022-01-04",10207.81,10207.81,10207.81,10207.81,400],["2022-01-05",10207.81,10207.81,10207.81,10207.81,0],["2022-01-06",10207.81,10207.81,10207.81,10207.81,0],["2022-01-07",10207.81,10207.81,10207.81,10207.81,0],["2022-01-10",10286.95,10286.95,10286.95,10286.95,100],["2022-01-11",10286.95,10286.95,10286.95,10286.95,0],["2022-01-12",10286.95,10286.95,10286.95,10286.95,0],["2022-01-13",10286.95,10286.95,10286.95,10286.95,0],["2022-01-14",10286.95,10286.95,10286.95,10286.95,0],["2022-01-17",10207.81,10207.81,9891.29,9891.29,500],["2022-01-18",9970.42,9970.42,9891.29,9891.29,300],["2022-01-19",9970.42,9970.42,9970.42,9970.42,0],["2022-01-20",9970.42,9970.42,9970.42,9970.42,0],["2022-01-21",9970.42,9970.42,9970.42,9970.42,200],["2022-01-24",9970.42,9970.42,9970.42,9970.42,0],["2022-01-25",9970.42,9970.42,9970.42,9970.42,100],["2022-01-26",9970.42,9970.42,9970.42,9970.42,0],["2022-01-27",10286.95,10286.95,10286.95,10286.95,100],["2022-01-28",10286.95,10286.95,10286.95,10286.95,2000],["2022-02-07",10286.95,10286.95,10286.95,10286.95,400],["2022-02-08",10286.95,10286.95,10286.95,10286.95,0],["2022-02-09",10286.95,10286.95,10286.95,10286.95,100],["2022-02-10",9099.99,9891.29,8862.6,8941.73,9800],["2022-02-11",9020.86,9020.86,9020.86,9020.86,0],["2022-02-14",10366.08,10366.08,10366.08,10366.08,100],["2022-02-15",10207.81,11078.25,10207.81,10286.95,2000],["2022-02-16",11078.25,11078.25,11078.25,11078.25,100],["2022-02-17",10286.95,10286.95,10207.81,10286.95,4500],["2022-02-18",10286.95,10286.95,9970.42,9970.42,400],["2022-02-21",9891.29,9891.29,9891.29,9891.29,100],["2022-02-22",9970.42,10049.55,9970.42,9970.42,2600],["2022-02-23",9970.42,9970.42,9970.42,9970.42,15800],["2022-02-24",9970.42,9970.42,9970.42,9970.42,0],["2022-02-25",10049.55,10049.55,10049.55,10049.55,500],["2022-02-28",9970.42,9970.42,9574.77,9733.03,2800],["2022-03-01",9812.16,9812.16,9495.64,9495.64,2500],["2022-03-02",9653.9,9653.9,9653.9,9653.9,200],["2022-03-03",9653.9,9733.03,9653.9,9733.03,1700],["2022-03-04",9733.03,9812.16,9733.03,9812.16,3100],["2022-03-07",9812.16,9812.16,9812.16,9812.16,200],["2022-03-08",9653.9,9653.9,9653.9,9653.9,2400],["2022-03-09",9733.03,9733.03,9733.03,9733.03,14900],["2022-03-10",9733.03,9733.03,9733.03,9733.03,0],["2022-03-11",9891.29,9970.42,9891.29,9970.42,2500],["2022-03-14",9970.42,9970.42,9970.42,9970.42,1300],["2022-03-15",9970.42,9970.42,9970.42,9970.42,0],["2022-03-16",9970.42,9970.42,9970.42,9970.42,0],["2022-03-17",9970.42,9970.42,9970.42,9970.42,0],["2022-03-18",9970.42,9970.42,9970.42,9970.42,0],["2022-03-21",9970.42,9970.42,9970.42,9970.42,0],["2022-03-22",9970.42,9970.42,9970.42,9970.42,0],["2022-03-23",9495.64,9495.64,9495.64,9495.64,5000],["2022-03-24",9495.64,9495.64,9495.64,9495.64,5200],["2022-03-25",9891.29,9891.29,9891.29,9891.29,2500],["2022-03-28",9891.29,9891.29,9891.29,9891.29,300],["2022-03-29",9812.16,9891.29,9812.16,9891.29,200],["2022-03-30",9891.29,9891.29,9891.29,9891.29,2000],["2022-03-31",9495.64,9495.64,9495.64,9495.64,2000],["2022-04-01",9495.64,9891.29,9495.64,9891.29,600],["2022-04-04",9891.29,9891.29,9891.29,9891.29,300],["2022-04-05",9812.16,9812.16,9812.16,9812.16,100],["2022-04-06",9891.29,10128.68,9812.16,10128.68,2200],["2022-04-07",9891.29,9891.29,9891.29,9891.29,1200],["2022-04-08",9891.29,9891.29,9891.29,9891.29,0],["2022-04-12",9891.29,9891.29,9891.29,9891.29,0],["2022-04-13",9891.29,9891.29,9891.29,9891.29,400],["2022-04-14",9891.29,9891.29,9891.29,9891.29,200],["2022-04-15",9891.29,9891.29,9891.29,9891.29,2200],["2022-04-18",9891.29,9891.29,9891.29,9891.29,0],["2022-04-19",9970.42,9970.42,9733.03,9733.03,1300],["2022-04-20",9099.99,9891.29,9099.99,9891.29,200],["2022-04-21",9495.64,9495.64,9495.64,9495.64,0],["2022-04-22",9495.64,9495.64,9495.64,9495.64,1900],["2022-04-25",9495.64,9495.64,9495.64,9495.64,100],["2022-04-26",9495.64,9495.64,9495.64,9495.64,1300],["2022-04-27",9495.64,9495.64,9495.64,9495.64,0],["2022-04-28",9495.64,9495.64,9495.64,9495.64,0],["2022-04-29",9970.42,9970.42,9970.42,9970.42,400],["2022-05-04",9970.42,9970.42,9970.42,9970.42,0],["2022-05-05",9653.9,9653.9,9653.9,9653.9,700],["2022-05-06",9812.16,9812.16,9812.16,9812.16,3500],["2022-05-09",9891.29,9891.29,9891.29,9891.29,100],["2022-05-10",9495.64,9495.64,9495.64,9495.64,1000],["2022-05-11",10049.55,10049.55,10049.55,10049.55,100],["2022-05-12",10049.55,10049.55,10049.55,10049.55,0],["2022-05-13",11553.03,11553.03,11553.03,11553.03,100],["2022-05-16",11553.03,11553.03,11553.03,11553.03,0],["2022-05-17",11553.03,11553.03,11553.03,11553.03,0],["2022-05-18",11553.03,11553.03,11553.03,11553.03,0],["2022-05-19",11553.03,11553.03,11553.03,11553.03,600],["2022-05-20",11553.03,11553.03,11553.03,11553.03,0],["2022-05-23",11553.03,11553.03,11553.03,11553.03,0],["2022-05-24",11553.03,11553.03,11553.03,11553.03,0],["2022-05-25",11553.03,11553.03,11553.03,11553.03,0],["2022-05-26",11553.03,11553.03,10128.68,10128.68,2100],["2022-05-27",10840.86,10840.86,10840.86,10840.86,0],["2022-05-30",10049.55,10049.55,10049.55,10049.55,100],["2022-05-31",10445.21,10445.21,10445.21,10445.21,100],["2022-06-01",10445.21,10445.21,10445.21,10445.21,0],["2022-06-02",10445.21,10445.21,10445.21,10445.21,0],["2022-06-03",10445.21,10445.21,10445.21,10445.21,1200],["2022-06-06",10445.21,10445.21,10445.21,10445.21,0],["2022-06-07",10445.21,10445.21,10445.21,10445.21,0],["2022-06-08",10445.21,10445.21,10445.21,10445.21,0],["2022-06-09",10445.21,10445.21,10445.21,10445.21,0],["2022-06-10",10445.21,10445.21,10445.21,10445.21,0],["2022-06-13",10445.21,10445.21,10445.21,10445.21,0],["2022-06-14",10445.21,10445.21,10445.21,10445.21,0],["2022-06-15",10445.21,10445.21,10445.21,10445.21,0],["2022-06-16",10445.21,10445.21,10445.21,10445.21,0],["2022-06-17",10445.21,10445.21,10445.21,10445.21,0],["2022-06-20",10445.21,10445.21,10445.21,10445.21,0],["2022-06-21",10445.21,10445.21,10445.21,10445.21,0],["2022-06-22",10445.21,10445.21,10445.21,10445.21,0],["2022-06-23",10445.21,10445.21,10445.21,10445.21,0],["2022-06-24",10445.21,10445.21,10445.21,10445.21,0],["2022-06-27",10445.21,10445.21,10445.21,10445.21,0],["2022-06-28",10445.21,10445.21,10445.21,10445.21,0],["2022-06-29",10445.21,10445.21,10445.21,10445.21,0],["2022-06-30",10445.21,10445.21,10445.21,10445.21,0],["2022-07-01",10445.21,10445.21,10445.21,10445.21,0],["2022-07-04",8941.73,9891.29,8941.73,9891.29,1000],["2022-07-05",9891.29,9891.29,9891.29,9891.29,100],["2022-07-06",9891.29,9891.29,9891.29,9891.29,0],["2022-07-07",9891.29,9891.29,9891.29,9891.29,100],["2022-07-08",9891.29,9891.29,9891.29,9891.29,0],["2022-07-11",9891.29,9891.29,9891.29,9891.29,0],["2022-07-12",9891.29,9891.29,9891.29,9891.29,0],["2022-07-13",9495.64,9495.64,9495.64,9495.64,10800],["2022-07-14",9495.64,9495.64,9495.64,9495.64,0],["2022-07-15",9495.64,9495.64,9099.99,9258.25,3000],["2022-07-18",9416.51,9416.51,9416.51,9416.51,0],["2022-07-19",9416.51,9416.51,9416.51,9416.51,0],["2022-07-20",9891.29,9891.29,9891.29,9891.29,7500],["2022-07-21",9891.29,9891.29,9891.29,9891.29,0],["2022-07-22",9733.03,9733.03,8783.47,8783.47,800],["2022-07-25",8387.82,8387.82,8308.69,8308.69,900],["2022-07-26",8941.73,8941.73,8941.73,8941.73,900],["2022-07-27",8941.73,8941.73,8941.73,8941.73,0],["2022-07-28",8941.73,8941.73,8941.73,8941.73,2000],["2022-07-29",8941.73,8941.73,8941.73,8941.73,0],["2022-08-01",8941.73,8941.73,8941.73,8941.73,100],["2022-08-02",8941.73,8941.73,8941.73,8941.73,300],["2022-08-03",8941.73,8941.73,8941.73,8941.73,0],["2022-08-04",8941.73,8941.73,8941.73,8941.73,0],["2022-08-05",8941.73,8941.73,8941.73,8941.73,0],["2022-08-08",8941.73,8941.73,8941.73,8941.73,0],["2022-08-09",10207.81,10207.81,10207.81,10207.81,100],["2022-08-10",10207.81,10207.81,10207.81,10207.81,0],["2022-08-11",10207.81,10207.81,10207.81,10207.81,0],["2022-08-12",10207.81,10207.81,10207.81,10207.81,0],["2022-08-15",10207.81,10207.81,10207.81,10207.81,0],["2022-08-16",10207.81,10207.81,10207.81,10207.81,0],["2022-08-17",9416.51,9416.51,9416.51,9416.51,900],["2022-08-18",9416.51,9416.51,9416.51,9416.51,100],["2022-08-19",9416.51,9416.51,9416.51,9416.51,0],["2022-08-22",9416.51,9416.51,9416.51,9416.51,0],["2022-08-23",9416.51,9416.51,9416.51,9416.51,0],["2022-08-24",9416.51,9416.51,9416.51,9416.51,0],["2022-08-25",9179.12,9416.51,9179.12,9416.51,1700],["2022-08-26",9179.12,9179.12,9179.12,9179.12,0],["2022-08-29",9179.12,9179.12,9179.12,9179.12,500],["2022-08-30",9179.12,9179.12,9179.12,9179.12,0],["2022-08-31",9495.64,9891.29,9495.64,9891.29,3900],["2022-09-05",9495.64,9495.64,9495.64,9495.64,1700],["2022-09-06",9179.12,9495.64,9179.12,9495.64,400],["2022-09-07",9416.51,9495.64,9416.51,9495.64,3300],["2022-09-08",9495.64,9495.64,9495.64,9495.64,100],["2022-09-09",9495.64,9495.64,9495.64,9495.64,0],["2022-09-12",9495.64,9495.64,9495.64,9495.64,300],["2022-09-13",9495.64,9495.64,9495.64,9495.64,14800],["2022-09-14",9495.64,9495.64,9495.64,9495.64,0],["2022-09-15",9495.64,9495.64,9495.64,9495.64,200],["2022-09-16",9495.64,9495.64,9495.64,9495.64,0],["2022-09-19",9495.64,9495.64,9495.64,9495.64,0],["2022-09-20",9495.64,9495.64,9495.64,9495.64,0],["2022-09-21",9495.64,9495.64,9495.64,9495.64,2300],["2022-09-22",9495.64,9495.64,9495.64,9495.64,9400],["2022-09-23",9495.64,9495.64,9495.64,9495.64,4300],["2022-09-26",9495.64,9495.64,9495.64,9495.64,4800],["2022-09-27",9495.64,9495.64,9495.64,9495.64,5900],["2022-09-28",9995.41,9995.41,9995.41,9995.41,1600],["2022-09-29",9995.41,9995.41,9995.41,9995.41,5900],["2022-09-30",9995.41,9995.41,9995.41,9995.41,1600],["2022-10-03",9995.41,9995.41,9995.41,9995.41,0],["2022-10-04",9995.41,9995.41,9995.41,9995.41,25000],["2022-10-05",9995.41,9995.41,9995.41,9995.41,0],["2022-10-06",9995.41,9995.41,9995.41,9995.41,0],["2022-10-07",9995.41,9995.41,9995.41,9995.41,0],["2022-10-10",9995.41,9995.41,9995.41,9995.41,0],["2022-10-11",9995.41,9995.41,9995.41,9995.41,0],["2022-10-12",9995.41,9995.41,9995.41,9995.41,0],["2022-10-13",9995.41,9995.41,9995.41,9995.41,0],["2022-10-14",9995.41,9995.41,9995.41,9995.41,400],["2022-10-17",9995.41,9995.41,9995.41,9995.41,0],["2022-10-18",9995.41,9995.41,9995.41,9995.41,1500],["2022-10-19",9995.41,9995.41,9995.41,9995.41,200],["2022-10-20",9995.41,9995.41,9995.41,9995.41,1900],["2022-10-21",9995.41,9995.41,9995.41,9995.41,100],["2022-10-24",9995.41,9995.41,9995.41,9995.41,0],["2022-10-25",9995.41,9995.41,9995.41,9995.41,0],["2022-10-26",9995.41,9995.41,9995.41,9995.41,0],["2022-10-27",9995.41,9995.41,9995.41,9995.41,0],["2022-10-28",9995.41,9995.41,9995.41,9995.41,4400],["2022-10-31",9162.46,9162.46,9162.46,9162.46,100],["2022-11-01",9162.46,9995.41,8412.81,8412.81,3500],["2022-11-02",8496.1,8496.1,8496.1,8496.1,0],["2022-11-03",8745.99,8745.99,8329.51,8496.1,6100],["2022-11-04",8412.81,8412.81,8412.81,8412.81,0],["2022-11-07",8412.81,8829.28,8329.51,8329.51,8700],["2022-11-08",9745.53,9745.53,9745.53,9745.53,100],["2022-11-09",9745.53,9745.53,9745.53,9745.53,6500],["2022-11-10",9745.53,9745.53,9745.53,9745.53,0],["2022-11-11",9745.53,9745.53,9745.53,9745.53,0],["2022-11-14",9745.53,9745.53,9745.53,9745.53,0],["2022-11-15",8329.51,8329.51,8329.51,8329.51,2000],["2022-11-16",8329.51,8329.51,8329.51,8329.51,12200],["2022-11-17",9412.35,9412.35,9412.35,9412.35,100],["2022-11-18",9495.64,9495.64,9412.35,9412.35,500],["2022-11-21",9412.35,9412.35,9412.35,9412.35,0],["2022-11-22",9162.46,9412.35,9162.46,9412.35,1100],["2022-11-23",9162.46,9162.46,9162.46,9162.46,1000],["2022-11-24",9162.46,9162.46,9162.46,9162.46,0],["2022-11-25",9995.41,9995.41,9995.41,9995.41,100],["2022-11-28",9995.41,9995.41,9995.41,9995.41,700],["2022-11-29",9995.41,9995.41,9995.41,9995.41,0],["2022-11-30",9995.41,9995.41,9995.41,9995.41,0],["2022-12-01",8579.4,8579.4,8496.1,8496.1,400],["2022-12-02",8995.87,8995.87,8995.87,8995.87,18700],["2022-12-05",8995.87,8995.87,8995.87,8995.87,0],["2022-12-06",8912.58,9995.41,8912.58,9995.41,1500],["2022-12-07",9079.17,9079.17,9079.17,9079.17,20000],["2022-12-08",9079.17,9079.17,8329.51,9079.17,4000],["2022-12-09",9912.12,9912.12,7996.33,8995.87,800],["2022-12-12",8329.51,9162.46,8329.51,9162.46,500],["2022-12-13",8329.51,9162.46,8329.51,9162.46,2700],["2022-12-14",8496.1,8579.4,8496.1,8496.1,12500],["2022-12-15",8496.1,8496.1,8496.1,8496.1,0],["2022-12-16",8496.1,8496.1,8496.1,8496.1,0],["2022-12-19",8496.1,8496.1,8496.1,8496.1,0],["2022-12-20",8329.51,8329.51,8329.51,8329.51,1200],["2022-12-21",8329.51,8329.51,8329.51,8329.51,0],["2022-12-22",8579.4,8579.4,8579.4,8579.4,200],["2022-12-23",8745.99,8995.87,8745.99,8995.87,300],["2022-12-26",8829.28,8829.28,8829.28,8829.28,0],["2022-12-27",8829.28,8829.28,8829.28,8829.28,0],["2022-12-28",8496.1,8662.69,8496.1,8662.69,900],["2022-12-29",8662.69,8662.69,8662.69,8662.69,0],["2022-12-30",8496.1,8662.69,8496.1,8662.69,1900],["2023-01-03",8329.51,8329.51,8329.51,8329.51,2200],["2023-01-04",8412.81,8412.81,8412.81,8412.81,100],["2023-01-05",8412.81,8412.81,8412.81,8412.81,0],["2023-01-06",8412.81,8412.81,8412.81,8412.81,0],["2023-01-09",8412.81,8412.81,8412.81,8412.81,0],["2023-01-10",8412.81,8412.81,8412.81,8412.81,0],["2023-01-11",8412.81,8412.81,8412.81,8412.81,0],["2023-01-12",8412.81,8412.81,8412.81,8412.81,70100],["2023-01-13",8412.81,8412.81,8412.81,8412.81,0],["2023-01-16",9079.17,9162.46,9079.17,9162.46,2000],["2023-01-17",9162.46,9162.46,9162.46,9162.46,0],["2023-01-18",9162.46,9162.46,9162.46,9162.46,0],["2023-01-19",9329.05,9995.41,9329.05,9995.41,2400],["2023-01-27",9578.94,9578.94,9578.94,9578.94,0],["2023-01-30",9578.94,9578.94,9578.94,9578.94,0],["2023-01-31",9578.94,9578.94,9578.94,9578.94,0],["2023-02-01",9578.94,9578.94,9578.94,9578.94,0],["2023-02-02",9578.94,9578.94,9578.94,9578.94,0],["2023-02-03",9828.82,9828.82,9828.82,9828.82,300],["2023-02-06",9828.82,9828.82,9828.82,9828.82,0],["2023-02-07",9828.82,9828.82,9828.82,9828.82,0],["2023-02-08",9828.82,9828.82,9828.82,9828.82,100],["2023-02-09",9828.82,9828.82,9828.82,9828.82,0],["2023-02-10",8496.1,9995.41,8496.1,9995.41,200],["2023-02-13",9995.41,9995.41,8496.1,8496.1,600],["2023-02-14",8745.99,8745.99,8745.99,8745.99,0],["2023-02-15",9162.46,9162.46,9162.46,9162.46,4200],["2023-02-16",9162.46,9162.46,9162.46,9162.46,3100],["2023-02-17",9162.46,9162.46,9162.46,9162.46,0],["2023-02-20",9162.46,9245.76,9162.46,9162.46,3000],["2023-02-21",9162.46,9162.46,9162.46,9162.46,4100],["2023-02-22",9162.46,9162.46,9162.46,9162.46,0],["2023-02-23",9162.46,9162.46,9162.46,9162.46,5500],["2023-02-24",9162.46,9162.46,9162.46,9162.46,3000],["2023-02-27",9162.46,9162.46,9162.46,9162.46,100],["2023-02-28",9162.46,9162.46,9162.46,9162.46,0],["2023-03-01",9162.46,9162.46,9162.46,9162.46,0],["2023-03-02",9162.46,9162.46,9162.46,9162.46,0],["2023-03-03",8745.99,8745.99,8745.99,8745.99,100],["2023-03-06",8745.99,9329.05,8745.99,9162.46,11200],["2023-03-07",8829.28,8829.28,8745.99,8745.99,8100],["2023-03-08",8745.99,8745.99,8745.99,8745.99,0],["2023-03-09",8745.99,8745.99,8745.99,8745.99,0],["2023-03-10",8745.99,8745.99,8745.99,8745.99,0],["2023-03-13",8745.99,8745.99,8745.99,8745.99,0],["2023-03-14",8745.99,8745.99,8745.99,8745.99,32000],["2023-03-15",8745.99,8745.99,8745.99,8745.99,2000],["2023-03-16",8745.99,8745.99,8745.99,8745.99,4000],["2023-03-17",8745.99,8745.99,8745.99,8745.99,0],["2023-03-20",8662.69,8745.99,8662.69,8745.99,900],["2023-03-21",8745.99,8745.99,8745.99,8745.99,0],["2023-03-22",9578.94,9578.94,9162.46,9162.46,300],["2023-03-23",8745.99,8745.99,8745.99,8745.99,400],["2023-03-24",8745.99,8745.99,8329.51,8329.51,2900],["2023-03-27",8329.51,8329.51,8329.51,8329.51,0],["2023-03-28",8329.51,8329.51,8329.51,8329.51,0],["2023-03-29",8496.1,8496.1,8496.1,8496.1,400],["2023-03-30",8579.4,8579.4,8579.4,8579.4,100],["2023-03-31",8579.4,8579.4,8579.4,8579.4,0],["2023-04-03",8579.4,8579.4,8579.4,8579.4,0],["2023-04-04",8579.4,8579.4,8579.4,8579.4,0],["2023-04-05",8579.4,8579.4,8579.4,8579.4,0],["2023-04-06",8745.99,8745.99,8745.99,8745.99,7000],["2023-04-07",8662.69,8662.69,8662.69,8662.69,2000],["2023-04-10",8662.69,8662.69,8662.69,8662.69,0],["2023-04-11",8662.69,8662.69,8662.69,8662.69,0],["2023-04-12",8662.69,8662.69,8662.69,8662.69,0],["2023-04-13",8662.69,8662.69,8662.69,8662.69,0],["2023-04-14",8662.69,8662.69,8662.69,8662.69,0],["2023-04-17",8662.69,8662.69,8662.69,8662.69,0],["2023-04-18",9162.46,9162.46,8745.99,8745.99,1900],["2023-04-19",8829.28,8829.28,8829.28,8829.28,0],["2023-04-20",8829.28,8829.28,8829.28,8829.28,0],["2023-04-21",8829.28,8829.28,8829.28,8829.28,0],["2023-04-24",8829.28,8829.28,8829.28,8829.28,0],["2023-04-25",8829.28,8829.28,8829.28,8829.28,0],["2023-04-26",8829.28,8829.28,8829.28,8829.28,0],["2023-04-27",8829.28,8829.28,8829.28,8829.28,0],["2023-04-28",8829.28,8829.28,8829.28,8829.28,0],["2023-05-04",8829.28,8829.28,8829.28,8829.28,0],["2023-05-05",8829.28,8829.28,8829.28,8829.28,0],["2023-05-08",9079.17,9079.17,9079.17,9079.17,1000],["2023-05-09",9079.17,9079.17,9079.17,9079.17,0],["2023-05-10",9079.17,9079.17,9079.17,9079.17,0],["2023-05-11",9079.17,9079.17,9079.17,9079.17,8000],["2023-05-12",9079.17,9079.17,9079.17,9079.17,5000],["2023-05-15",9079.17,9079.17,9079.17,9079.17,6500],["2023-05-16",9079.17,9079.17,9079.17,9079.17,17200],["2023-05-17",9578.94,9578.94,9578.94,9578.94,100],["2023-05-18",9079.17,9079.17,9079.17,9079.17,2800],["2023-05-19",9079.17,9079.17,9079.17,9079.17,0],["2023-05-22",9079.17,9079.17,9079.17,9079.17,600],["2023-05-23",9079.17,9079.17,9079.17,9079.17,2000],["2023-05-24",9079.17,9079.17,9079.17,9079.17,10000],["2023-05-25",9079.17,9079.17,9079.17,9079.17,41000],["2023-05-26",9079.17,9079.17,9079.17,9079.17,3100],["2023-05-29",9079.17,9079.17,9079.17,9079.17,21700],["2023-05-30",9162.46,9162.46,9079.17,9079.17,200],["2023-05-31",9079.17,9079.17,9079.17,9079.17,10100],["2023-06-01",9079.17,9329.05,8829.28,8829.28,41800],["2023-06-02",9578.94,9578.94,9578.94,9578.94,200],["2023-06-05",9578.94,9578.94,9578.94,9578.94,0],["2023-06-06",9578.94,9578.94,9578.94,9578.94,0],["2023-06-07",9578.94,9578.94,9578.94,9578.94,0],["2023-06-08",9578.94,9578.94,9578.94,9578.94,0],["2023-06-09",9079.17,9079.17,9079.17,9079.17,7000],["2023-06-12",9079.17,9079.17,9079.17,9079.17,0],["2023-06-13",9079.17,9079.17,9079.17,9079.17,3000],["2023-06-14",8829.28,8829.28,8829.28,8829.28,3000],["2023-06-15",9079.17,9079.17,9079.17,9079.17,1200],["2023-06-16",9162.46,9162.46,9162.46,9162.46,10300],["2023-06-19",9162.46,9162.46,9162.46,9162.46,2000],["2023-06-20",9162.46,9162.46,9162.46,9162.46,1400],["2023-06-21",9162.46,9162.46,9162.46,9162.46,0],["2023-06-22",9162.46,9162.46,9162.46,9162.46,100],["2023-06-23",7913.03,9162.46,7913.03,9162.46,1600],["2023-06-26",7996.33,7996.33,7996.33,7996.33,0],["2023-06-27",7996.33,7996.33,7996.33,7996.33,0],["2023-06-28",7996.33,7996.33,7996.33,7996.33,0],["2023-06-29",8995.87,9079.17,8995.87,9079.17,105200],["2023-06-30",9079.17,9079.17,9079.17,9079.17,0],["2023-07-03",9079.17,9079.17,9079.17,9079.17,0],["2023-07-04",9162.46,9162.46,9162.46,9162.46,1000],["2023-07-05",9995.41,9995.41,9995.41,9995.41,100],["2023-07-06",9995.41,9995.41,9995.41,9995.41,0],["2023-07-07",9995.41,9995.41,9995.41,9995.41,0],["2023-07-10",9995.41,9995.41,9995.41,9995.41,0],["2023-07-11",9995.41,9995.41,9995.41,9995.41,0],["2023-07-12",9578.94,9578.94,8829.28,8829.28,5200],["2023-07-13",9995.41,9995.41,9995.41,9995.41,4000],["2023-07-14",9995.41,9995.41,9995.41,9995.41,0],["2023-07-17",9995.41,9995.41,9995.41,9995.41,0],["2023-07-18",9995.41,9995.41,9995.41,9995.41,0],["2023-07-19",9995.41,9995.41,9995.41,9995.41,0],["2023-07-20",9995.41,9995.41,9578.94,9578.94,11000],["2023-07-21",9578.94,9578.94,9578.94,9578.94,1500],["2023-07-24",9578.94,9578.94,9578.94,9578.94,5500],["2023-07-25",9578.94,9578.94,9578.94,9578.94,0],["2023-07-26",9578.94,9578.94,9578.94,9578.94,4200],["2023-07-27",9578.94,9578.94,9578.94,9578.94,0],["2023-07-28",9578.94,9578.94,9578.94,9578.94,3000],["2023-07-31",9912.12,9912.12,9912.12,9912.12,1000],["2023-08-01",9828.82,9828.82,9662.23,9828.82,1100],["2023-08-02",9828.82,9828.82,9828.82,9828.82,1000],["2023-08-03",9828.82,9828.82,8745.99,9578.94,22600],["2023-08-04",9578.94,9578.94,9578.94,9578.94,2300],["2023-08-07",9578.94,9995.41,9578.94,9995.41,3500],["2023-08-08",9828.82,9828.82,9828.82,9828.82,0],["2023-08-09",9828.82,9828.82,9662.23,9662.23,5700],["2023-08-10",9578.94,9578.94,9162.46,9412.35,2900],["2023-08-11",8995.87,8995.87,8995.87,8995.87,900],["2023-08-14",8995.87,8995.87,8995.87,8995.87,0],["2023-08-15",9162.46,9578.94,9162.46,9412.35,1100],["2023-08-16",9329.05,9329.05,9329.05,9329.05,0],["2023-08-17",9329.05,9329.05,9245.76,9329.05,500],["2023-08-18",9245.76,9245.76,9245.76,9245.76,0],["2023-08-21",9245.76,9245.76,9245.76,9245.76,0],["2023-08-22",9162.46,9162.46,9162.46,9162.46,1000],["2023-08-23",8912.58,8912.58,8912.58,8912.58,1000],["2023-08-24",8912.58,8912.58,8912.58,8912.58,0],["2023-08-25",8995.87,8995.87,8995.87,8995.87,1000],["2023-08-28",9079.17,9162.46,9079.17,9162.46,4800],["2023-08-29",9079.17,9079.17,9079.17,9079.17,1700],["2023-08-30",9578.94,9578.94,9578.94,9578.94,100],["2023-08-31",9578.94,9578.94,9578.94,9578.94,100],["2023-09-05",9578.94,9578.94,9578.94,9578.94,0],["2023-09-06",9578.94,9578.94,9578.94,9578.94,200],["2023-09-07",9495.64,9495.64,9495.64,9495.64,100],["2023-09-08",9495.64,9495.64,9495.64,9495.64,0],["2023-09-11",9495.64,9495.64,9495.64,9495.64,0],["2023-09-12",9495.64,9495.64,9495.64,9495.64,0],["2023-09-13",9495.64,9495.64,9495.64,9495.64,0],["2023-09-14",9495.64,9495.64,9495.64,9495.64,0],["2023-09-15",9495.64,9495.64,9495.64,9495.64,0],["2023-09-18",9412.35,9412.35,9329.05,9329.05,600],["2023-09-19",9245.76,9245.76,9162.46,9162.46,1700],["2023-09-20",9578.94,9745.53,9578.94,9745.53,5000],["2023-09-21",9745.53,9745.53,9662.23,9745.53,14000],["2023-09-22",9828.82,9995.41,9828.82,9995.41,6200],["2023-09-25",9912.12,9912.12,9495.64,9495.64,200],["2023-09-26",9745.53,9995.41,9745.53,9828.82,6400],["2023-09-27",9912.12,9912.12,9912.12,9912.12,0],["2023-09-28",9912.12,9912.12,9912.12,9912.12,0],["2023-09-29",9999.84,10526.14,9999.84,10526.14,10700],["2023-10-02",8859.5,9824.4,8859.5,9824.4,200],["2023-10-03",9385.81,9385.81,9385.81,9385.81,11300],["2023-10-04",9385.81,9385.81,9385.81,9385.81,0],["2023-10-05",10087.55,10701.58,10087.55,10701.58,31900],["2023-10-06",9473.53,9473.53,9473.53,9473.53,100],["2023-10-09",9473.53,9473.53,9473.53,9473.53,0],["2023-10-10",9473.53,9473.53,9473.53,9473.53,0],["2023-10-11",9473.53,9473.53,9473.53,9473.53,0],["2023-10-12",10526.14,10526.14,10526.14,10526.14,5000],["2023-10-13",9648.96,9648.96,9210.37,9210.37,400],["2023-10-16",9298.09,9298.09,9298.09,9298.09,0],["2023-10-17",9298.09,9298.09,9298.09,9298.09,0],["2023-10-18",9298.09,9298.09,9298.09,9298.09,15400],["2023-10-19",9298.09,9298.09,9298.09,9298.09,0],["2023-10-20",9298.09,9298.09,9298.09,9298.09,15400],["2023-10-23",9298.09,9298.09,9298.09,9298.09,0],["2023-10-24",9298.09,9298.09,9298.09,9298.09,0],["2023-10-25",9298.09,9298.09,9298.09,9298.09,0],["2023-10-26",9824.4,9824.4,9824.4,9824.4,100],["2023-10-27",9824.4,9824.4,9824.4,9824.4,0],["2023-10-30",9824.4,9824.4,9824.4,9824.4,0],["2023-10-31",9824.4,9824.4,9824.4,9824.4,0],["2023-11-01",9824.4,9824.4,9824.4,9824.4,100],["2023-11-02",9824.4,9824.4,9824.4,9824.4,0],["2023-11-03",9824.4,9824.4,9824.4,9824.4,0],["2023-11-06",9824.4,9824.4,9824.4,9824.4,0],["2023-11-07",9824.4,9824.4,9824.4,9824.4,0],["2023-11-08",9824.4,9824.4,9824.4,9824.4,0],["2023-11-09",9824.4,9824.4,9824.4,9824.4,0],["2023-11-10",9824.4,9824.4,9824.4,9824.4,0],["2023-11-13",9824.4,9824.4,9824.4,9824.4,0],["2023-11-14",9824.4,9824.4,9824.4,9824.4,0],["2023-11-15",9824.4,9824.4,9824.4,9824.4,0],["2023-11-16",9824.4,9824.4,9824.4,9824.4,0],["2023-11-17",9824.4,9824.4,9824.4,9824.4,0],["2023-11-20",9824.4,9824.4,9824.4,9824.4,0],["2023-11-21",9824.4,9824.4,9824.4,9824.4,600],["2023-11-22",9824.4,9824.4,9824.4,9824.4,0],["2023-11-23",9648.96,9648.96,9648.96,9648.96,5500],["2023-11-24",9648.96,9648.96,9648.96,9648.96,0],["2023-11-27",9561.25,9561.25,9473.53,9473.53,5000],["2023-11-28",9736.68,9736.68,9736.68,9736.68,3000],["2023-11-29",9736.68,9736.68,9736.68,9736.68,10000],["2023-11-30",10087.55,10087.55,10087.55,10087.55,2300],["2023-12-01",10087.55,10087.55,10087.55,10087.55,0],["2023-12-04",10087.55,10087.55,10087.55,10087.55,6500],["2023-12-05",10087.55,10262.99,10087.55,10262.99,7900],["2023-12-06",10175.27,10175.27,10175.27,10175.27,9500],["2023-12-07",10526.14,10526.14,10526.14,10526.14,4000],["2023-12-08",10526.14,10701.58,10526.14,10701.58,8600],["2023-12-11",10613.86,10613.86,10613.86,10613.86,0],["2023-12-12",10613.86,10701.58,10613.86,10701.58,1000],["2023-12-13",10613.86,10613.86,10613.86,10613.86,0],["2023-12-14",10613.86,10613.86,10613.86,10613.86,0],["2023-12-15",10613.86,10613.86,10613.86,10613.86,0],["2023-12-18",10701.58,10789.3,10701.58,10701.58,4700],["2023-12-19",10877.01,10964.73,10877.01,10964.73,172800],["2023-12-20",10964.73,10964.73,10964.73,10964.73,4100],["2023-12-21",11052.45,11052.45,11052.45,11052.45,1200],["2023-12-22",10087.55,11052.45,10087.55,11052.45,5600],["2023-12-25",11052.45,11052.45,11052.45,11052.45,6000],["2023-12-26",11052.45,11140.17,11052.45,11140.17,3700],["2023-12-27",11140.17,11140.17,11140.17,11140.17,5000],["2023-12-28",11140.17,11140.17,11140.17,11140.17,0],["2023-12-29",11140.17,11140.17,11140.17,11140.17,0],["2024-01-02",11140.17,11140.17,11140.17,11140.17,6700],["2024-01-03",11140.17,11140.17,11140.17,11140.17,2200],["2024-01-04",10964.73,11140.17,10964.73,10964.73,5200],["2024-01-05",11403.32,12368.22,11403.32,12368.22,22200],["2024-01-08",10526.14,10526.14,10526.14,10526.14,1500],["2024-01-09",10526.14,10526.14,10526.14,10526.14,4400],["2024-01-10",11140.17,11403.32,11140.17,11403.32,9900],["2024-01-11",12368.22,12368.22,10789.3,10789.3,200],["2024-01-12",10526.14,13157.68,10526.14,13157.68,600],["2024-01-15",13157.68,13157.68,13157.68,13157.68,900],["2024-01-16",13157.68,13157.68,13157.68,13157.68,0],["2024-01-17",11403.32,11403.32,11403.32,11403.32,400],["2024-01-18",10964.73,10964.73,10964.73,10964.73,1700],["2024-01-19",10964.73,10964.73,10964.73,10964.73,25000],["2024-01-22",10613.86,10613.86,10613.86,10613.86,156200],["2024-01-23",10613.86,10613.86,10613.86,10613.86,0],["2024-01-24",10613.86,10613.86,10613.86,10613.86,100000],["2024-01-25",10789.3,10964.73,10789.3,10964.73,50700],["2024-01-26",12455.94,12455.94,12455.94,12455.94,100],["2024-01-29",10964.73,10964.73,10701.58,10964.73,11300],["2024-01-30",10789.3,10789.3,10789.3,10789.3,0],["2024-01-31",10789.3,10789.3,10789.3,10789.3,0],["2024-02-01",10789.3,10789.3,10789.3,10789.3,0],["2024-02-02",10789.3,10789.3,10789.3,10789.3,0],["2024-02-05",10789.3,10789.3,10789.3,10789.3,0],["2024-02-06",10789.3,10789.3,10789.3,10789.3,0],["2024-02-07",10789.3,10789.3,10789.3,10789.3,0],["2024-02-15",10789.3,10789.3,10789.3,10789.3,0],["2024-02-16",10789.3,10789.3,10789.3,10789.3,0],["2024-02-19",11841.91,11841.91,11841.91,11841.91,100],["2024-02-20",11841.91,11841.91,11841.91,11841.91,0],["2024-02-21",11403.32,11403.32,11403.32,11403.32,3200],["2024-02-22",11754.19,11929.63,11754.19,11841.91,21300],["2024-02-23",11841.91,11841.91,11841.91,11841.91,0],["2024-02-26",11841.91,11841.91,11841.91,11841.91,0],["2024-02-27",11841.91,11841.91,11841.91,11841.91,0],["2024-02-28",11841.91,11841.91,11841.91,11841.91,0],["2024-02-29",11841.91,11841.91,11841.91,11841.91,0],["2024-03-01",11841.91,11841.91,11841.91,11841.91,0],["2024-03-04",11841.91,11841.91,11841.91,11841.91,200],["2024-03-05",11841.91,11841.91,11841.91,11841.91,0],["2024-03-06",11841.91,11841.91,11841.91,11841.91,2600],["2024-03-07",11841.91,11841.91,11841.91,11841.91,8200],["2024-03-08",12719.09,12719.09,12719.09,12719.09,100],["2024-03-11",12719.09,12719.09,12719.09,12719.09,0],["2024-03-12",11841.91,11841.91,11841.91,11841.91,11900],["2024-03-13",11841.91,11841.91,11841.91,11841.91,0],["2024-03-14",11841.91,11841.91,11841.91,11841.91,1000],["2024-03-15",11841.91,11841.91,11841.91,11841.91,0],["2024-03-18",11841.91,11841.91,11841.91,11841.91,8000],["2024-03-19",11841.91,11841.91,11841.91,11841.91,0],["2024-03-20",11841.91,11841.91,11841.91,11841.91,500],["2024-03-21",12719.09,12719.09,12719.09,12719.09,400],["2024-03-22",12719.09,12719.09,12719.09,12719.09,0],["2024-03-25",12719.09,12719.09,12719.09,12719.09,0],["2024-03-26",12719.09,12719.09,12719.09,12719.09,0],["2024-03-27",14034.86,14034.86,13771.7,14034.86,1500],["2024-03-28",13859.42,13859.42,13859.42,13859.42,0],["2024-03-29",13859.42,13859.42,13859.42,13859.42,0],["2024-04-01",13596.27,13596.27,13596.27,13596.27,100],["2024-04-02",13596.27,13596.27,13596.27,13596.27,0],["2024-04-03",13596.27,13596.27,13596.27,13596.27,0],["2024-04-04",11841.91,11841.91,11841.91,11841.91,500],["2024-04-05",11841.91,11841.91,11841.91,11841.91,2900],["2024-04-08",11841.91,11841.91,11841.91,11841.91,6100],["2024-04-09",11841.91,11841.91,11841.91,11841.91,0],["2024-04-10",11841.91,11841.91,11841.91,11841.91,0],["2024-04-11",11841.91,11841.91,11841.91,11841.91,0],["2024-04-12",11841.91,11841.91,11841.91,11841.91,0],["2024-04-15",11841.91,11841.91,11841.91,11841.91,0],["2024-04-16",10526.14,10526.14,10526.14,10526.14,100],["2024-04-17",10526.14,10526.14,10526.14,10526.14,0],["2024-04-19",10526.14,11403.32,10526.14,11403.32,200],["2024-04-22",10964.73,10964.73,10964.73,10964.73,0],["2024-04-23",10964.73,10964.73,10964.73,10964.73,0],["2024-04-24",10964.73,10964.73,10964.73,10964.73,0],["2024-04-25",10964.73,10964.73,10964.73,10964.73,0],["2024-04-26",10964.73,10964.73,10964.73,10964.73,0],["2024-05-02",10964.73,10964.73,10964.73,10964.73,0],["2024-05-03",10964.73,10964.73,10964.73,10964.73,0],["2024-05-06",10964.73,10964.73,10964.73,10964.73,0],["2024-05-07",10964.73,10964.73,10964.73,10964.73,0],["2024-05-08",10964.73,10964.73,10964.73,10964.73,0],["2024-05-09",11841.91,11841.91,11841.91,11841.91,100],["2024-05-10",13157.68,13157.68,13157.68,13157.68,500],["2024-05-13",13157.68,13157.68,13157.68,13157.68,0],["2024-05-14",13157.68,13157.68,13157.68,13157.68,0],["2024-05-15",13157.68,13157.68,13157.68,13157.68,0],["2024-05-16",12719.09,12719.09,12719.09,12719.09,400],["2024-05-17",12719.09,12719.09,12719.09,12719.09,0],["2024-05-20",12719.09,12719.09,12719.09,12719.09,0],["2024-05-21",12719.09,12719.09,12719.09,12719.09,0],["2024-05-22",12719.09,12719.09,12719.09,12719.09,0],["2024-05-23",12631.37,12631.37,11841.91,11841.91,3200],["2024-05-24",11929.63,11929.63,11929.63,11929.63,2900],["2024-05-27",11929.63,11929.63,11929.63,11929.63,0],["2024-05-28",11929.63,11929.63,11929.63,11929.63,0],["2024-05-29",11929.63,11929.63,11929.63,11929.63,0],["2024-05-30",11929.63,11929.63,11929.63,11929.63,2700],["2024-05-31",11929.63,11929.63,11929.63,11929.63,0],["2024-06-03",11929.63,11929.63,11929.63,11929.63,0],["2024-06-04",11140.17,11140.17,11052.45,11052.45,3000],["2024-06-05",11140.17,11140.17,11140.17,11140.17,400],["2024-06-06",11315.6,11315.6,11315.6,11315.6,100],["2024-06-07",11315.6,11315.6,11315.6,11315.6,0],["2024-06-10",11929.63,11929.63,11929.63,11929.63,1700],["2024-06-11",11929.63,11929.63,11929.63,11929.63,0],["2024-06-12",11929.63,11929.63,11929.63,11929.63,0],["2024-06-13",11929.63,11929.63,11929.63,11929.63,0],["2024-06-14",11929.63,11929.63,11929.63,11929.63,0],["2024-06-17",11929.63,11929.63,11929.63,11929.63,0],["2024-06-18",11929.63,11929.63,11929.63,11929.63,0],["2024-06-19",11929.63,11929.63,11929.63,11929.63,0],["2024-06-20",11929.63,11929.63,11929.63,11929.63,0],["2024-06-21",12105.06,12105.06,11929.63,11929.63,400],["2024-06-24",11841.91,11841.91,11841.91,11841.91,200],["2024-06-25",11315.6,11315.6,11227.89,11227.89,2900],["2024-06-26",11315.6,11315.6,11315.6,11315.6,0],["2024-06-27",11315.6,11315.6,11315.6,11315.6,0],["2024-06-28",11315.6,11315.6,11315.6,11315.6,0],["2024-07-01",11315.6,11315.6,11315.6,11315.6,0],["2024-07-02",11315.6,11315.6,11315.6,11315.6,0],["2024-07-03",12280.5,12280.5,12280.5,12280.5,500],["2024-07-04",10701.58,11227.89,10701.58,11227.89,1200],["2024-07-05",11052.45,11052.45,11052.45,11052.45,0],["2024-07-08",11052.45,11052.45,11052.45,11052.45,0],["2024-07-09",11578.76,11578.76,11578.76,11578.76,200],["2024-07-10",11578.76,11578.76,11578.76,11578.76,0],["2024-07-11",11578.76,11578.76,11578.76,11578.76,0],["2024-07-12",11578.76,11578.76,11578.76,11578.76,0],["2024-07-15",11578.76,11578.76,11578.76,11578.76,0],["2024-07-16",11578.76,11578.76,11578.76,11578.76,0],["2024-07-17",11578.76,11578.76,11578.76,11578.76,0],["2024-07-18",11578.76,11578.76,11578.76,11578.76,0],["2024-07-19",11578.76,11578.76,11578.76,11578.76,0],["2024-07-22",11578.76,11578.76,11578.76,11578.76,0],["2024-07-23",9912.12,9912.12,9912.12,9912.12,100],["2024-07-24",9912.12,9912.12,9912.12,9912.12,0],["2024-07-25",10526.14,11315.6,10526.14,11315.6,4900],["2024-07-26",11140.17,11140.17,11140.17,11140.17,0],["2024-07-29",11140.17,11140.17,11140.17,11140.17,0],["2024-07-30",11140.17,11140.17,11140.17,11140.17,0],["2024-07-31",11578.76,11578.76,11578.76,11578.76,100],["2024-08-01",11578.76,11578.76,11578.76,11578.76,0],["2024-08-02",11315.6,11403.32,11315.6,11403.32,9100],["2024-08-05",11403.32,11403.32,11403.32,11403.32,0],["2024-08-06",11403.32,11403.32,11403.32,11403.32,100],["2024-08-07",11403.32,11403.32,11403.32,11403.32,0],["2024-08-08",11403.32,11403.32,11403.32,11403.32,0],["2024-08-09",11403.32,11403.32,11403.32,11403.32,0],["2024-08-12",11403.32,11403.32,11403.32,11403.32,0],["2024-08-13",11403.32,11403.32,11403.32,11403.32,0],["2024-08-14",11403.32,11403.32,11403.32,11403.32,0],["2024-08-15",11491.04,11491.04,11491.04,11491.04,100],["2024-08-16",11491.04,11491.04,11491.04,11491.04,0],["2024-08-19",10613.86,10613.86,10613.86,10613.86,100],["2024-08-20",10613.86,10613.86,10613.86,10613.86,0],["2024-08-21",10613.86,10613.86,10613.86,10613.86,0],["2024-08-22",10613.86,10613.86,10613.86,10613.86,0],["2024-08-23",10613.86,10613.86,10613.86,10613.86,0],["2024-08-26",10964.73,10964.73,10964.73,10964.73,100],["2024-08-27",10964.73,10964.73,10964.73,10964.73,0],["2024-08-28",10964.73,10964.73,10964.73,10964.73,0],["2024-08-29",10964.73,10964.73,10964.73,10964.73,0],["2024-08-30",10964.73,10964.73,10964.73,10964.73,0],["2024-09-04",10964.73,10964.73,10964.73,10964.73,0],["2024-09-05",10964.73,10964.73,10964.73,10964.73,0],["2024-09-06",10964.73,10964.73,10964.73,10964.73,0],["2024-09-09",10964.73,10964.73,10964.73,10964.73,0],["2024-09-10",12192.78,12192.78,12192.78,12192.78,6900],["2024-09-11",12280.5,12280.5,12280.5,12280.5,100],["2024-09-12",12280.5,12280.5,12280.5,12280.5,0],["2024-09-13",12280.5,12280.5,12280.5,12280.5,100],["2024-09-16",12280.5,12280.5,12280.5,12280.5,200],["2024-09-17",12280.5,12280.5,12280.5,12280.5,0],["2024-09-18",11227.89,11227.89,11227.89,11227.89,100],["2024-09-19",11227.89,11227.89,11227.89,11227.89,0],["2024-09-20",11578.76,11578.76,11578.76,11578.76,100],["2024-09-23",11841.91,11841.91,11841.91,11841.91,400],["2024-09-24",11841.91,11841.91,11841.91,11841.91,0],["2024-09-25",11841.91,11841.91,11841.91,11841.91,0],["2024-09-26",13586.07,13586.07,13586.07,13586.07,100],["2024-09-27",13586.07,13586.07,13586.07,13586.07,0],["2024-09-30",13586.07,13586.07,13586.07,13586.07,0],["2024-10-01",14504.04,15605.62,14504.04,15605.62,500],["2024-10-02",16982.58,16982.58,16982.58,16982.58,100],["2024-10-03",19461.12,19461.12,19461.12,19461.12,100],["2024-10-04",16615.39,16615.39,16615.39,16615.39,500],["2024-10-07",14136.85,14136.85,14136.85,14136.85,100],["2024-10-08",14136.85,14136.85,14136.85,14136.85,0],["2024-10-09",14136.85,14136.85,14136.85,14136.85,100],["2024-10-10",13769.66,13769.66,13769.66,13769.66,100],["2024-10-11",13769.66,13769.66,13769.66,13769.66,0],["2024-10-14",12484.49,13769.66,12392.7,12392.7,4600],["2024-10-15",13127.08,13127.08,13127.08,13127.08,200],["2024-10-16",11933.71,11933.71,11933.71,11933.71,100],["2024-10-17",11474.72,11474.72,11474.72,11474.72,8000],["2024-10-18",11474.72,11474.72,11474.72,11474.72,0],["2024-10-21",11474.72,11474.72,11474.72,11474.72,0],["2024-10-22",11474.72,11474.72,11474.72,11474.72,0],["2024-10-23",11474.72,11474.72,11474.72,11474.72,0],["2024-10-24",11474.72,11474.72,11474.72,11474.72,0],["2024-10-25",11474.72,11474.72,11474.72,11474.72,0],["2024-10-28",11933.71,11933.71,11933.71,11933.71,200],["2024-10-29",11933.71,11933.71,11933.71,11933.71,0],["2024-10-30",11933.71,11933.71,11933.71,11933.71,0],["2024-10-31",11933.71,11933.71,11933.71,11933.71,3900],["2024-11-01",11933.71,11933.71,11933.71,11933.71,0],["2024-11-04",12300.9,12392.7,12300.9,12392.7,6000],["2024-11-05",12392.7,12392.7,12392.7,12392.7,900],["2024-11-06",12392.7,12392.7,12392.7,12392.7,0],["2024-11-07",12392.7,12392.7,12392.7,12392.7,0],["2024-11-08",12392.7,12392.7,12392.7,12392.7,0],["2024-11-11",12392.7,12392.7,12392.7,12392.7,0],["2024-11-12",12392.7,12392.7,12392.7,12392.7,0],["2024-11-13",12392.7,12392.7,12392.7,12392.7,0],["2024-11-14",11474.72,12392.7,11474.72,12392.7,200],["2024-11-15",11933.71,11933.71,10556.74,10556.74,200],["2024-11-18",11291.12,11291.12,11291.12,11291.12,34200],["2024-11-19",11291.12,11291.12,11291.12,11291.12,500],["2024-11-20",11291.12,11291.12,11291.12,11291.12,0],["2024-11-21",11291.12,11291.12,11291.12,11291.12,0],["2024-11-22",11291.12,11291.12,11291.12,11291.12,4800],["2024-11-25",11291.12,11291.12,11291.12,11291.12,0],["2024-11-26",11291.12,11291.12,11291.12,11291.12,1800],["2024-11-27",11291.12,11291.12,11291.12,11291.12,0],["2024-11-28",11291.12,11291.12,11291.12,11291.12,0],["2024-11-29",11291.12,11291.12,11291.12,11291.12,0],["2024-12-02",11291.12,11291.12,11291.12,11291.12,0],["2024-12-03",11291.12,11291.12,11291.12,11291.12,0],["2024-12-04",11291.12,11291.12,11291.12,11291.12,0],["2024-12-05",11291.12,11291.12,11291.12,11291.12,0],["2024-12-06",11291.12,11291.12,11291.12,11291.12,0],["2024-12-09",11291.12,11291.12,11291.12,11291.12,0],["2024-12-10",11291.12,11291.12,11291.12,11291.12,0],["2024-12-11",11291.12,11291.12,11291.12,11291.12,0],["2024-12-12",11291.12,11291.12,11291.12,11291.12,0],["2024-12-13",11291.12,11291.12,11291.12,11291.12,5900],["2024-12-16",11291.12,11291.12,11291.12,11291.12,0],["2024-12-17",11291.12,11291.12,11291.12,11291.12,6800],["2024-12-18",11291.12,11291.12,11291.12,11291.12,0],["2024-12-19",11291.12,11291.12,11291.12,11291.12,20000],["2024-12-20",11291.12,11291.12,11291.12,11291.12,0],["2024-12-23",11291.12,11291.12,11291.12,11291.12,0],["2024-12-24",11291.12,11291.12,11291.12,11291.12,0],["2024-12-25",11291.12,11291.12,11291.12,11291.12,4100],["2024-12-26",11291.12,11291.12,11291.12,11291.12,0],["2024-12-27",11291.12,11291.12,11291.12,11291.12,10800],["2024-12-30",11291.12,11291.12,11291.12,11291.12,0],["2024-12-31",11291.12,11291.12,11291.12,11291.12,0],["2025-01-02",11291.12,11291.12,11291.12,11291.12,0],["2025-01-03",11291.12,11291.12,11291.12,11291.12,0],["2025-01-06",11291.12,11291.12,11291.12,11291.12,0],["2025-01-07",11291.12,11291.12,11291.12,11291.12,0],["2025-01-08",12943.48,12943.48,12943.48,12943.48,100],["2025-01-09",11291.12,11291.12,11291.12,11291.12,100],["2025-01-10",11291.12,11291.12,11291.12,11291.12,0],["2025-01-13",12851.69,12851.69,12851.69,12851.69,100],["2025-01-14",12851.69,12851.69,12851.69,12851.69,0],["2025-01-15",12851.69,12851.69,12851.69,12851.69,0],["2025-01-16",11291.12,11291.12,11291.12,11291.12,100],["2025-01-17",11291.12,11291.12,11291.12,11291.12,9300],["2025-01-20",12943.48,12943.48,12943.48,12943.48,100],["2025-01-21",13769.66,14136.85,13769.66,14136.85,4900],["2025-01-22",14045.06,14045.06,14045.06,14045.06,0],["2025-01-23",14045.06,14045.06,14045.06,14045.06,0],["2025-01-24",14045.06,14045.06,14045.06,14045.06,0],["2025-02-03",14687.64,15422.02,14687.64,15422.02,900],["2025-02-04",14963.03,14963.03,14963.03,14963.03,0],["2025-02-05",14963.03,14963.03,14963.03,14963.03,0],["2025-02-06",14963.03,14963.03,14963.03,14963.03,0],["2025-02-07",14687.64,14687.64,14687.64,14687.64,200],["2025-02-10",14687.64,14687.64,14687.64,14687.64,0],["2025-02-11",14687.64,14687.64,14687.64,14687.64,100],["2025-02-12",14687.64,14687.64,14687.64,14687.64,0],["2025-02-13",14687.64,14779.44,14687.64,14779.44,1100],["2025-02-14",14779.44,14779.44,14779.44,14779.44,200],["2025-02-17",14779.44,14779.44,14779.44,14779.44,100],["2025-02-18",14779.44,14779.44,14779.44,14779.44,0],["2025-02-19",13310.67,13310.67,13310.67,13310.67,1000],["2025-02-20",13310.67,13310.67,13310.67,13310.67,0],["2025-02-21",15146.63,15238.43,15146.63,15238.43,27200],["2025-02-24",15238.43,17441.57,15238.43,17441.57,400],["2025-02-25",18359.55,18359.55,16982.58,16982.58,11300],["2025-02-26",16982.58,16982.58,16982.58,16982.58,0],["2025-02-27",16982.58,16982.58,16982.58,16982.58,0],["2025-02-28",16982.58,16982.58,16982.58,16982.58,0],["2025-03-03",16982.58,16982.58,16982.58,16982.58,0],["2025-03-04",16982.58,16982.58,16982.58,16982.58,0],["2025-03-05",16982.58,16982.58,16982.58,16982.58,0],["2025-03-06",16982.58,16982.58,16982.58,16982.58,0],["2025-03-07",16982.58,16982.58,16982.58,16982.58,0],["2025-03-10",16982.58,16982.58,16982.58,16982.58,0],["2025-03-11",16982.58,16982.58,16982.58,16982.58,0],["2025-03-12",16982.58,16982.58,16982.58,16982.58,0],["2025-03-13",14504.04,14504.04,14504.04,14504.04,600],["2025-03-14",14504.04,14504.04,14504.04,14504.04,0],["2025-03-17",14504.04,14504.04,14504.04,14504.04,0],["2025-03-18",14504.04,14504.04,14504.04,14504.04,0],["2025-03-19",14504.04,14504.04,14504.04,14504.04,0],["2025-03-20",14504.04,14504.04,14504.04,14504.04,0],["2025-03-21",14504.04,14504.04,14504.04,14504.04,0],["2025-03-24",14504.04,14504.04,14504.04,14504.04,0],["2025-03-25",14504.04,14504.04,14504.04,14504.04,0],["2025-03-26",14504.04,14504.04,14504.04,14504.04,0],["2025-03-27",14504.04,14504.04,14504.04,14504.04,0],["2025-03-28",14504.04,14504.04,14504.04,14504.04,0],["2025-03-31",14504.04,14504.04,14504.04,14504.04,0],["2025-04-01",14504.04,14504.04,14504.04,14504.04,0],["2025-04-02",14504.04,14504.04,14504.04,14504.04,0],["2025-04-03",14504.04,14504.04,14504.04,14504.04,0],["2025-04-04",14687.64,14687.64,14687.64,14687.64,100],["2025-04-08",14687.64,14687.64,14687.64,14687.64,0],["2025-04-09",14687.64,14687.64,14687.64,14687.64,0],["2025-04-10",14687.64,14687.64,14687.64,14687.64,0],["2025-04-11",14687.64,14687.64,14687.64,14687.64,0],["2025-04-14",16798.99,16798.99,16798.99,16798.99,300],["2025-04-15",16798.99,16798.99,16798.99,16798.99,0],["2025-04-16",16798.99,16798.99,16798.99,16798.99,0],["2025-04-17",16798.99,16798.99,16798.99,16798.99,0],["2025-04-18",16798.99,16798.99,16798.99,16798.99,0],["2025-04-21",16798.99,16798.99,16798.99,16798.99,0],["2025-04-22",16798.99,16798.99,16798.99,16798.99,0],["2025-04-23",16798.99,16798.99,16798.99,16798.99,0],["2025-04-24",16798.99,16798.99,16798.99,16798.99,0],["2025-04-25",16798.99,16798.99,16798.99,16798.99,0],["2025-04-28",16798.99,16798.99,16798.99,16798.99,0],["2025-04-29",16798.99,16798.99,16798.99,16798.99,0],["2025-05-05",16798.99,16798.99,16798.99,16798.99,0],["2025-05-06",18726.74,18726.74,18726.74,18726.74,100],["2025-05-07",18726.74,18726.74,18726.74,18726.74,0],["2025-05-08",18726.74,18726.74,18726.74,18726.74,0],["2025-05-09",15972.81,15972.81,15972.81,15972.81,1200],["2025-05-12",15972.81,15972.81,15972.81,15972.81,0],["2025-05-13",15972.81,15972.81,15972.81,15972.81,0],["2025-05-14",15972.81,15972.81,15972.81,15972.81,0],["2025-05-15",15972.81,15972.81,15972.81,15972.81,0],["2025-05-16",18175.96,18175.96,18175.96,18175.96,100],["2025-05-19",18175.96,18175.96,18175.96,18175.96,0],["2025-05-20",15513.82,15513.82,15513.82,15513.82,100],["2025-05-21",13218.88,13402.47,13218.88,13402.47,4000],["2025-05-22",13310.67,13310.67,13310.67,13310.67,0],["2025-05-23",13310.67,13310.67,13310.67,13310.67,900],["2025-05-26",15054.83,15054.83,15054.83,15054.83,100],["2025-05-27",15054.83,15054.83,15054.83,15054.83,0],["2025-05-28",13677.87,13769.66,13677.87,13769.66,600],["2025-05-29",13769.66,13769.66,13769.66,13769.66,100],["2025-05-30",15605.62,15605.62,15605.62,15605.62,200],["2025-06-02",15330.22,15330.22,15330.22,15330.22,100],["2025-06-03",15330.22,15330.22,15330.22,15330.22,0],["2025-06-04",15330.22,15330.22,15330.22,15330.22,0],["2025-06-05",14687.64,14687.64,14687.64,14687.64,4000],["2025-06-06",14779.44,14779.44,14779.44,14779.44,100],["2025-06-09",14779.44,14779.44,14779.44,14779.44,0],["2025-06-10",14779.44,14779.44,14779.44,14779.44,0],["2025-06-11",14779.44,14779.44,14779.44,14779.44,0],["2025-06-12",14779.44,14779.44,14779.44,14779.44,0],["2025-06-13",14779.44,14779.44,14779.44,14779.44,200],["2025-06-16",14779.44,14779.44,14779.44,14779.44,0],["2025-06-17",14779.44,14779.44,14779.44,14779.44,0],["2025-06-18",14779.44,14779.44,14779.44,14779.44,0],["2025-06-19",14779.44,14779.44,14779.44,14779.44,0],["2025-06-20",14779.44,14779.44,14779.44,14779.44,0],["2025-06-23",14779.44,14779.44,14779.44,14779.44,0],["2025-06-24",14779.44,14779.44,14779.44,14779.44,0],["2025-06-25",14779.44,14779.44,14779.44,14779.44,0],["2025-06-26",14779.44,14779.44,14779.44,14779.44,0],["2025-06-27",14779.44,14779.44,14779.44,14779.44,0],["2025-06-30",14779.44,14779.44,14779.44,14779.44,0],["2025-07-01",13310.67,13310.67,13218.88,13218.88,400],["2025-07-02",13218.88,13218.88,13218.88,13218.88,0],["2025-07-03",13218.88,13218.88,13218.88,13218.88,0],["2025-07-04",13218.88,13218.88,13218.88,13218.88,0],["2025-07-07",13769.66,13769.66,13769.66,13769.66,100],["2025-07-08",13769.66,13769.66,13769.66,13769.66,0],["2025-07-09",13769.66,13769.66,13769.66,13769.66,0],["2025-07-10",13769.66,13769.66,13769.66,13769.66,0],["2025-07-11",13769.66,13769.66,13769.66,13769.66,0],["2025-07-14",13769.66,13769.66,13769.66,13769.66,0],["2025-07-15",13769.66,13769.66,13769.66,13769.66,0],["2025-07-16",13953.26,13953.26,13953.26,13953.26,200],["2025-07-17",13953.26,13953.26,13953.26,13953.26,0],["2025-07-18",13953.26,13953.26,13953.26,13953.26,300],["2025-07-21",13953.26,13953.26,13953.26,13953.26,0],["2025-07-22",13953.26,13953.26,13953.26,13953.26,0],["2025-07-23",13953.26,13953.26,13953.26,13953.26,0],["2025-07-24",13953.26,13953.26,13953.26,13953.26,0],["2025-07-25",13953.26,13953.26,13953.26,13953.26,0],["2025-07-28",13953.26,13953.26,13953.26,13953.26,0],["2025-07-29",13861.46,13861.46,13861.46,13861.46,100],["2025-07-30",13861.46,13861.46,13861.46,13861.46,0],["2025-07-31",13861.46,13861.46,13861.46,13861.46,0],["2025-08-01",13861.46,13861.46,13861.46,13861.46,100],["2025-08-04",13861.46,13861.46,13861.46,13861.46,6000],["2025-08-05",13861.46,13861.46,13861.46,13861.46,0],["2025-08-06",13861.46,13861.46,13861.46,13861.46,0],["2025-08-07",12943.48,12943.48,12851.69,12851.69,300],["2025-08-08",12851.69,12851.69,12851.69,12851.69,0],["2025-08-11",12851.69,12851.69,12851.69,12851.69,0],["2025-08-12",12851.69,12851.69,12851.69,12851.69,0],["2025-08-13",12851.69,12851.69,12851.69,12851.69,0],["2025-08-14",12851.69,12851.69,12851.69,12851.69,0],["2025-08-15",12851.69,12851.69,12851.69,12851.69,0],["2025-08-18",12851.69,12851.69,12851.69,12851.69,0],["2025-08-19",12851.69,12851.69,12851.69,12851.69,0],["2025-08-20",12851.69,12851.69,12851.69,12851.69,0],["2025-08-21",12851.69,12851.69,12851.69,12851.69,0],["2025-08-22",12851.69,12851.69,12851.69,12851.69,0],["2025-08-25",12851.69,12851.69,12851.69,12851.69,0],["2025-08-26",12851.69,12851.69,12851.69,12851.69,0],["2025-08-27",12851.69,12851.69,12851.69,12851.69,0],["2025-08-28",12851.69,12851.69,12851.69,12851.69,0],["2025-08-29",12851.69,12851.69,12851.69,12851.69,0],["2025-09-03",12851.69,12851.69,12851.69,12851.69,0],["2025-09-04",12851.69,12851.69,12851.69,12851.69,0],["2025-09-05",12851.69,12851.69,12851.69,12851.69,0],["2025-09-08",12943.48,12943.48,12943.48,12943.48,700],["2025-09-09",12943.48,12943.48,12943.48,12943.48,0],["2025-09-10",12943.48,12943.48,12943.48,12943.48,0],["2025-09-11",12943.48,12943.48,12943.48,12943.48,0],["2025-09-12",12943.48,12943.48,12943.48,12943.48,0],["2025-09-15",12943.48,12943.48,12943.48,12943.48,0],["2025-09-16",12943.48,12943.48,12943.48,12943.48,0],["2025-09-17",13953.26,13953.26,13953.26,13953.26,100],["2025-09-18",14320.45,14320.45,14320.45,14320.45,300],["2025-09-19",14320.45,14320.45,14320.45,14320.45,0],["2025-09-22",14320.45,14320.45,14320.45,14320.45,0],["2025-09-23",14320.45,14320.45,14320.45,14320.45,0],["2025-09-24",16340.0,16340.0,16340.0,16340.0,2000],["2025-09-25",16340.0,16340.0,16340.0,16340.0,400],["2025-09-26",16340.0,16340.0,16340.0,16340.0,0],["2025-09-29",16340.0,16340.0,16340.0,16340.0,0],["2025-09-30",16340.0,16340.0,16340.0,16340.0,0],["2025-10-01",14440.0,14440.0,13965.0,13965.0,400],["2025-10-02",14250.0,14250.0,14250.0,14250.0,0],["2025-10-03",14250.0,14250.0,14250.0,14250.0,0],["2025-10-06",14250.0,14250.0,14250.0,14250.0,0],["2025-10-07",14250.0,14250.0,14250.0,14250.0,0],["2025-10-08",14250.0,14250.0,14250.0,14250.0,0],["2025-10-09",14250.0,14250.0,14250.0,14250.0,100],["2025-10-10",14250.0,14250.0,14250.0,14250.0,0],["2025-10-13",14250.0,14250.0,14250.0,14250.0,0],["2025-10-14",14250.0,14250.0,14250.0,14250.0,0],["2025-10-15",14250.0,14250.0,14250.0,14250.0,0],["2025-10-16",14250.0,14250.0,14250.0,14250.0,0],["2025-10-17",14250.0,14250.0,14250.0,14250.0,0],["2025-10-20",14250.0,14250.0,14250.0,14250.0,0],["2025-10-21",14250.0,14250.0,14250.0,14250.0,0],["2025-10-22",14250.0,14250.0,14250.0,14250.0,0],["2025-10-23",14250.0,14250.0,14250.0,14250.0,0],["2025-10-24",14250.0,14250.0,14250.0,14250.0,0],["2025-10-27",14250.0,14250.0,14250.0,14250.0,0],["2025-10-28",14250.0,14250.0,14250.0,14250.0,0],["2025-10-29",14250.0,14250.0,14250.0,14250.0,0],["2025-10-30",14250.0,14250.0,14250.0,14250.0,0],["2025-10-31",14250.0,14250.0,14250.0,14250.0,100],["2025-11-03",14250.0,14250.0,14250.0,14250.0,0],["2025-11-04",14250.0,14250.0,14250.0,14250.0,0],["2025-11-05",14250.0,14250.0,14250.0,14250.0,0],["2025-11-06",14250.0,14250.0,14250.0,14250.0,0],["2025-11-07",14250.0,14250.0,14250.0,14250.0,0],["2025-11-10",14250.0,14250.0,14250.0,14250.0,200],["2025-11-11",14250.0,14250.0,14250.0,14250.0,0],["2025-11-12",14250.0,14250.0,14250.0,14250.0,0],["2025-11-13",14250.0,14250.0,14250.0,14250.0,0],["2025-11-14",14250.0,14250.0,14250.0,14250.0,0],["2025-11-17",14250.0,14250.0,14250.0,14250.0,0],["2025-11-18",14250.0,14250.0,14250.0,14250.0,0],["2025-11-19",14250.0,14250.0,14250.0,14250.0,0],["2025-11-20",14250.0,14250.0,14250.0,14250.0,0],["2025-11-21",14250.0,14250.0,14250.0,14250.0,0],["2025-11-24",14250.0,14250.0,14250.0,14250.0,0],["2025-11-25",14250.0,14250.0,14250.0,14250.0,0],["2025-11-26",14250.0,14250.0,14250.0,14250.0,0],["2025-11-27",14250.0,14250.0,14250.0,14250.0,0],["2025-11-28",14250.0,14250.0,14250.0,14250.0,0],["2025-12-01",14250.0,14250.0,14250.0,14250.0,0],["2025-12-02",14250.0,14250.0,14250.0,14250.0,0],["2025-12-03",14250.0,14250.0,14250.0,14250.0,0],["2025-12-04",14250.0,14250.0,14250.0,14250.0,0],["2025-12-05",14250.0,14250.0,14250.0,14250.0,0],["2025-12-08",14250.0,14250.0,14250.0,14250.0,0],["2025-12-09",14250.0,14250.0,14250.0,14250.0,0],["2025-12-10",14250.0,14250.0,14250.0,14250.0,0],["2025-12-11",14250.0,14250.0,14250.0,14250.0,0],["2025-12-12",14250.0,14250.0,14250.0,14250.0,0],["2025-12-15",14250.0,14250.0,14250.0,14250.0,0],["2025-12-16",14250.0,14250.0,14250.0,14250.0,0],["2025-12-17",14250.0,14250.0,14250.0,14250.0,0],["2025-12-18",14250.0,14250.0,14250.0,14250.0,0],["2025-12-19",14250.0,14250.0,14250.0,14250.0,0],["2025-12-22",14250.0,14250.0,14250.0,14250.0,0],["2025-12-23",14250.0,14250.0,14250.0,14250.0,0],["2025-12-24",14250.0,14250.0,14250.0,14250.0,0],["2025-12-25",14250.0,14250.0,14250.0,14250.0,0],["2025-12-26",14250.0,14250.0,14250.0,14250.0,0],["2025-12-29",14250.0,14250.0,14250.0,14250.0,0],["2025-12-30",14250.0,14250.0,14250.0,14250.0,0],["2025-12-31",14250.0,14250.0,14250.0,14250.0,0],["2026-01-05",14250.0,14250.0,14250.0,14250.0,0],["2026-01-06",14250.0,14250.0,14250.0,14250.0,0],["2026-01-07",14250.0,14250.0,14250.0,14250.0,0],["2026-01-08",14250.0,14250.0,14250.0,14250.0,0],["2026-01-09",14250.0,14250.0,14250.0,14250.0,0],["2026-01-12",14250.0,14250.0,14250.0,14250.0,0],["2026-01-13",14250.0,14250.0,14250.0,14250.0,0],["2026-01-14",14250.0,14250.0,14250.0,14250.0,0],["2026-01-15",14250.0,14250.0,14250.0,14250.0,0],["2026-01-16",14250.0,14250.0,14250.0,14250.0,0],["2026-01-19",14250.0,14250.0,14250.0,14250.0,0],["2026-01-20",14250.0,14250.0,14250.0,14250.0,0],["2026-01-21",14250.0,14250.0,14250.0,14250.0,0],["2026-01-22",14250.0,14250.0,14250.0,14250.0,0],["2026-01-23",14250.0,14250.0,14250.0,14250.0,0],["2026-01-26",14250.0,14250.0,14250.0,14250.0,0],["2026-01-27",14250.0,14250.0,14250.0,14250.0,0],["2026-01-28",14250.0,14250.0,14250.0,14250.0,0],["2026-01-29",14250.0,14250.0,14250.0,14250.0,0],["2026-01-30",14250.0,14250.0,14250.0,14250.0,0],["2026-02-02",14250.0,14250.0,14250.0,14250.0,0],["2026-02-03",15200.0,15200.0,15200.0,15200.0,100],["2026-02-04",15200.0,15200.0,15200.0,15200.0,0],["2026-02-05",15200.0,15200.0,15200.0,15200.0,0],["2026-02-06",15200.0,15200.0,15200.0,15200.0,0],["2026-02-09",15200.0,15200.0,15200.0,15200.0,0],["2026-02-10",15200.0,15200.0,15200.0,15200.0,0],["2026-02-11",15200.0,15200.0,15200.0,15200.0,0],["2026-02-12",15200.0,15200.0,15200.0,15200.0,0],["2026-02-13",15200.0,15200.0,15200.0,15200.0,0],["2026-02-23",15200.0,15200.0,15200.0,15200.0,0],["2026-02-24",15200.0,15200.0,15200.0,15200.0,0],["2026-02-25",15200.0,15200.0,15200.0,15200.0,0],["2026-02-26",15200.0,15200.0,15200.0,15200.0,0],["2026-02-27",15200.0,15200.0,15200.0,15200.0,0],["2026-03-02",15200.0,15200.0,15200.0,15200.0,0],["2026-03-03",15200.0,15200.0,15200.0,15200.0,0],["2026-03-04",15200.0,15200.0,15200.0,15200.0,0],["2026-03-05",15200.0,15200.0,15200.0,15200.0,0],["2026-03-06",15200.0,15200.0,15200.0,15200.0,0],["2026-03-09",15200.0,15200.0,15200.0,15200.0,0],["2026-03-10",15200.0,15200.0,15200.0,15200.0,0],["2026-03-11",15200.0,15200.0,15200.0,15200.0,0],["2026-03-12",15200.0,15200.0,15200.0,15200.0,0],["2026-03-13",15200.0,15200.0,15200.0,15200.0,0],["2026-03-16",15200.0,15200.0,15200.0,15200.0,0],["2026-03-17",15200.0,15200.0,15200.0,15200.0,0],["2026-03-18",14725.0,14725.0,14725.0,14725.0,400],["2026-03-19",14725.0,14725.0,14725.0,14725.0,0],["2026-03-20",14725.0,14725.0,14725.0,14725.0,0],["2026-03-23",14725.0,14725.0,14725.0,14725.0,0],["2026-03-24",14725.0,14725.0,14725.0,14725.0,0],["2026-03-25",14725.0,14725.0,14725.0,14725.0,0],["2026-03-26",13680.0,13680.0,13680.0,13680.0,200],["2026-03-27",13680.0,13680.0,13680.0,13680.0,0],["2026-03-30",13680.0,13680.0,13680.0,13680.0,0],["2026-03-31",15010.0,15010.0,15010.0,15010.0,100],["2026-04-01",15010.0,15010.0,15010.0,15010.0,0],["2026-04-02",15010.0,15010.0,15010.0,15010.0,0],["2026-04-03",15010.0,15010.0,15010.0,15010.0,0],["2026-04-06",15010.0,15010.0,15010.0,15010.0,0],["2026-04-07",15010.0,15010.0,15010.0,15010.0,0],["2026-04-08",15010.0,15010.0,15010.0,15010.0,0],["2026-04-09",17195.0,17195.0,17195.0,17195.0,100],["2026-04-10",17195.0,17195.0,17195.0,17195.0,0],["2026-04-13",17195.0,17195.0,17195.0,17195.0,0],["2026-04-14",17195.0,17195.0,17195.0,17195.0,0],["2026-04-15",17195.0,17195.0,17195.0,17195.0,0],["2026-04-16",17195.0,17195.0,17195.0,17195.0,0],["2026-04-17",17195.0,17195.0,17195.0,17195.0,0],["2026-04-20",15200.0,19760.0,15200.0,15200.0,1500],["2026-04-21",16150.0,16150.0,16150.0,16150.0,0],["2026-04-22",16150.0,16150.0,16150.0,16150.0,0],["2026-04-23",16150.0,16150.0,16150.0,16150.0,0],["2026-04-24",16150.0,16150.0,16150.0,16150.0,0],["2026-04-28",16150.0,16150.0,16150.0,16150.0,0],["2026-04-29",16150.0,16150.0,16150.0,16150.0,0],["2026-05-04",18525.0,18525.0,18525.0,18525.0,100],["2026-05-05",18525.0,18525.0,18525.0,18525.0,0],["2026-05-06",18525.0,18525.0,18525.0,18525.0,0],["2026-05-07",18525.0,18525.0,18525.0,18525.0,0],["2026-05-08",18525.0,18525.0,18525.0,18525.0,0],["2026-05-11",18525.0,18525.0,18525.0,18525.0,1000],["2026-05-12",18525.0,18525.0,18525.0,18525.0,0],["2026-05-13",18525.0,18525.0,18525.0,18525.0,0],["2026-05-14",18525.0,18525.0,18525.0,18525.0,0],["2026-05-15",18525.0,18525.0,18525.0,18525.0,0],["2026-05-18",18525.0,18525.0,18525.0,18525.0,0],["2026-05-19",18525.0,18525.0,18525.0,18525.0,0],["2026-05-20",18525.0,18525.0,18525.0,18525.0,0],["2026-05-21",18525.0,18525.0,18525.0,18525.0,0],["2026-05-22",18525.0,18525.0,18525.0,18525.0,0],["2026-05-25",18525.0,18525.0,18525.0,18525.0,0],["2026-05-26",18525.0,18525.0,18525.0,18525.0,0],["2026-05-27",15770.0,15770.0,15770.0,15770.0,600],["2026-05-28",13490.0,13490.0,13490.0,13490.0,1400],["2026-05-29",12350.0,12350.0,12160.0,12160.0,11700],["2026-06-01",12160.0,12160.0,12160.0,12160.0,0],["2026-06-02",12160.0,12160.0,12160.0,12160.0,0],["2026-06-03",12160.0,12160.0,12160.0,12160.0,0],["2026-06-04",12350.0,12350.0,12350.0,12350.0,100],["2026-06-05",13300.0,13300.0,13300.0,13300.0,3300],["2026-06-08",13775.0,13775.0,13775.0,13775.0,800],["2026-06-09",13775.0,13775.0,13775.0,13775.0,0],["2026-06-10",13775.0,13775.0,13775.0,13775.0,0],["2026-06-11",13775.0,13775.0,13775.0,13775.0,0],["2026-06-12",13775.0,13775.0,13775.0,13775.0,0],["2026-06-15",13775.0,13775.0,13775.0,13775.0,1800],["2026-06-16",13775.0,13775.0,13775.0,13775.0,3600],["2026-06-17",13395.0,13490.0,13395.0,13490.0,3100],["2026-06-18",13490.0,13490.0,13490.0,13490.0,0],["2026-06-19",13490.0,13490.0,13490.0,13490.0,0],["2026-06-22",13490.0,13490.0,13490.0,13490.0,0],["2026-06-23",13490.0,13490.0,13490.0,13490.0,0],["2026-06-24",13395.0,13395.0,13395.0,13395.0,300],["2026-06-25",13395.0,13395.0,13395.0,13395.0,0],["2026-06-26",13395.0,13395.0,13395.0,13395.0,0],["2026-06-29",11875.0,12730.0,11875.0,12730.0,2300],["2026-06-30",12540.0,12540.0,12540.0,12540.0,0],["2026-07-01",12540.0,12540.0,12540.0,12540.0,0],["2026-07-02",13490.0,13490.0,13490.0,13490.0,1900],["2026-07-03",13490.0,13490.0,13490.0,13490.0,0],["2026-07-06",13490.0,13490.0,13490.0,13490.0,0],["2026-07-07",13490.0,13490.0,13490.0,13490.0,0],["2026-07-08",13300.0,13300.0,13300.0,13300.0,500],["2026-07-09",13395.0,13395.0,13300.0,13300.0,300],["2026-07-10",13205.0,13205.0,13205.0,13205.0,200],["2026-07-13",13110.0,13110.0,13110.0,13110.0,200],["2026-07-14",13110.0,13110.0,13110.0,13110.0,0],["2026-07-15",13110.0,13110.0,13110.0,13110.0,0],["2026-07-16",13490.0,13490.0,13490.0,13490.0,600],["2026-07-17",13490.0,13490.0,13490.0,13490.0,0],["2026-07-20",13490.0,13490.0,13490.0,13490.0,0],["2026-07-21",13490.0,13490.0,13490.0,13490.0,0],["2026-07-22",13490.0,13490.0,13490.0,13490.0,0],["2026-07-23",13490.0,13490.0,13490.0,13490.0,0],["2026-07-24",13490.0,13490.0,13490.0,13490.0,0],["2026-07-27",13490.0,13490.0,13490.0,13490.0,0],["2026-07-28",13490.0,13490.0,13490.0,13490.0,0],["2026-07-29",13775.0,13775.0,13775.0,13775.0,300],["2026-07-30",12445.0,12445.0,12445.0,12445.0,100],["2026-07-31",12445.0,12445.0,12445.0,12445.0,3000],["2026-08-03",12445.0,12445.0,12445.0,12445.0,0],["2026-08-04",13300.0,13395.0,13300.0,13395.0,700],["2026-08-05",13395.0,13395.0,13395.0,13395.0,0],["2026-08-06",13395.0,13395.0,13395.0,13395.0,0],["2026-08-07",13395.0,13395.0,13395.0,13395.0,0],["2026-08-10",13395.0,13395.0,13395.0,13395.0,0],["2026-08-11",13395.0,13395.0,13395.0,13395.0,0],["2026-08-12",13395.0,13395.0,13395.0,13395.0,21000],["2026-08-13",13490.0,13490.0,13395.0,13395.0,2100],["2026-08-14",13395.0,13395.0,13395.0,13395.0,3200],["2026-08-17",13490.0,13680.0,13490.0,13680.0,300],["2026-08-18",13585.0,13585.0,13585.0,13585.0,0],["2026-08-19",13585.0,13585.0,13585.0,13585.0,0],["2026-08-20",13585.0,13585.0,13585.0,13585.0,0],["2026-08-21",13585.0,13585.0,13585.0,13585.0,0],["2026-08-24",13585.0,13585.0,13585.0,13585.0,0],["2026-08-25",13585.0,13585.0,13585.0,13585.0,0],["2026-08-26",12160.0,12160.0,12160.0,12160.0,100],["2026-08-27",12350.0,12825.0,12350.0,12825.0,20700],["2026-08-28",12730.0,12730.0,12730.0,12730.0,0],["2026-09-03",12730.0,12730.0,12730.0,12730.0,0],["2026-09-04",12730.0,12730.0,12730.0,12730.0,1600],["2026-09-07",12730.0,12730.0,12730.0,12730.0,0],["2026-09-08",12730.0,12730.0,12730.0,12730.0,0],["2026-09-09",12730.0,12730.0,12730.0,12730.0,0],["2026-09-10",12730.0,12730.0,12730.0,12730.0,0],["2026-09-11",12730.0,12730.0,12730.0,12730.0,0],["2026-09-14",13110.0,13110.0,13110.0,13110.0,200],["2026-09-15",13110.0,13110.0,13110.0,13110.0,100],["2026-09-16",13110.0,13110.0,13110.0,13110.0,700],["2026-09-17",11970.0,11970.0,11875.0,11875.0,2000],["2026-09-18",11970.0,11970.0,11970.0,11970.0,0],["2026-09-21",13300.0,13300.0,13300.0,13300.0,200],["2026-09-22",13800.0,13800.0,13800.0,13800.0,300],["2026-09-23",13800.0,13800.0,13800.0,13800.0,0],["2026-09-24",13800.0,13800.0,13800.0,13800.0,0],["2026-09-25",13800.0,13800.0,13800.0,13800.0,0],["2026-09-28",13800.0,13800.0,13800.0,13800.0,0],["2026-09-29",13800.0,13800.0,13800.0,13800.0,0],["2026-09-30",13800.0,13800.0,13800.0,13800.0,0],["2026-10-01",13800.0,13800.0,13800.0,13800.0,0],["2026-10-02",13800.0,13800.0,13800.0,13800.0,0],["2026-10-05",13800.0,13800.0,13800.0,13800.0,0],["2026-10-06",13800.0,13800.0,13800.0,13800.0,0],["2026-10-07",13800.0,13800.0,13800.0,13800.0,0],["2026-10-08",13800.0,13800.0,13800.0,13800.0,0],["2026-10-09",13800.0,13800.0,13800.0,13800.0,0],["2026-10-12",13000.0,13000.0,13000.0,13000.0,1000]]}