{"sym":"DXL","index":false,"bars":[["2010-06-28",0.0,0.0,0.0,0.0,0],["2010-06-29",0.0,0.0,0.0,0.0,0],["2010-06-30",0.0,0.0,0.0,0.0,0],["2010-07-01",0.0,0.0,0.0,0.0,0],["2010-07-02",52305.15,52305.15,3463.92,3463.92,1100],["2010-07-05",7897.73,7897.73,7897.73,7897.73,0],["2010-07-06",7897.73,7897.73,7897.73,7897.73,0],["2010-07-07",7897.73,7897.73,7897.73,7897.73,0],["2010-07-08",7897.73,7897.73,7897.73,7897.73,0],["2010-07-09",7897.73,7897.73,7897.73,7897.73,0],["2010-07-12",7897.73,7897.73,7897.73,7897.73,0],["2010-07-13",7897.73,7897.73,7897.73,7897.73,0],["2010-07-14",8313.4,8313.4,7620.62,8313.4,16700],["2010-07-15",7897.73,7897.73,7897.73,7897.73,0],["2010-07-16",7897.73,7897.73,7897.73,7897.73,0],["2010-07-19",7897.73,7897.73,7897.73,7897.73,0],["2010-07-20",7897.73,7897.73,7897.73,7897.73,0],["2010-07-21",7897.73,7897.73,7897.73,7897.73,0],["2010-07-22",7897.73,7897.73,7897.73,7897.73,0],["2010-07-23",7897.73,7897.73,7897.73,7897.73,0],["2010-07-26",7897.73,7897.73,7897.73,7897.73,0],["2010-07-27",7897.73,7897.73,7897.73,7897.73,0],["2010-07-28",7897.73,7897.73,7897.73,7897.73,0],["2010-07-29",7897.73,7897.73,7897.73,7897.73,0],["2010-07-30",7897.73,7897.73,7897.73,7897.73,0],["2010-08-02",7897.73,7897.73,7897.73,7897.73,0],["2010-08-03",7897.73,7897.73,7897.73,7897.73,0],["2010-08-04",7897.73,7897.73,7897.73,7897.73,0],["2010-08-05",7897.73,7897.73,7897.73,7897.73,0],["2010-08-06",7897.73,7897.73,7897.73,7897.73,0],["2010-08-09",7897.73,7897.73,7897.73,7897.73,0],["2010-08-17",7897.73,7897.73,7897.73,7897.73,0],["2010-08-18",0.0,0.0,0.0,0.0,0],["2010-08-19",0.0,0.0,0.0,0.0,0],["2010-08-20",0.0,0.0,0.0,0.0,0],["2010-08-23",0.0,0.0,0.0,0.0,0],["2010-08-24",7620.62,7620.62,7620.62,7620.62,1200],["2010-08-25",7620.62,7620.62,7620.62,7620.62,0],["2010-08-26",7620.62,7620.62,7620.62,7620.62,0],["2010-08-27",7620.62,7620.62,7620.62,7620.62,0],["2010-08-30",7620.62,7620.62,7620.62,7620.62,0],["2010-08-31",7620.62,7620.62,7620.62,7620.62,0],["2010-09-01",7620.62,7620.62,7620.62,7620.62,0],["2010-09-06",7620.62,7620.62,7620.62,7620.62,0],["2010-09-07",7620.62,7620.62,7620.62,7620.62,0],["2010-09-08",7620.62,7620.62,7620.62,7620.62,0],["2010-09-09",7620.62,7620.62,7620.62,7620.62,0],["2010-09-10",7620.62,7620.62,7620.62,7620.62,0],["2010-09-13",7620.62,7620.62,7620.62,7620.62,0],["2010-09-14",7620.62,7620.62,7620.62,7620.62,0],["2010-09-15",7620.62,7620.62,7620.62,7620.62,0],["2010-09-16",7620.62,7620.62,7620.62,7620.62,0],["2010-09-17",7620.62,7620.62,7620.62,7620.62,0],["2010-09-20",7620.62,7620.62,7620.62,7620.62,0],["2010-09-21",7620.62,7620.62,7620.62,7620.62,0],["2010-09-22",7620.62,7620.62,7620.62,7620.62,0],["2010-09-23",7620.62,7620.62,7620.62,7620.62,0],["2010-09-24",7620.62,7620.62,7620.62,7620.62,0],["2010-09-27",7620.62,7620.62,7620.62,7620.62,0],["2010-09-28",7620.62,7620.62,7620.62,7620.62,0],["2010-09-29",7620.62,7620.62,7620.62,7620.62,0],["2010-09-30",7620.62,7620.62,7620.62,7620.62,0],["2010-10-01",7620.62,7620.62,7620.62,7620.62,0],["2010-10-12",7620.62,7620.62,7620.62,7620.62,0],["2010-10-14",0.0,0.0,0.0,0.0,0],["2010-10-18",0.0,0.0,0.0,0.0,0],["2010-11-03",0.0,0.0,0.0,0.0,0],["2010-11-04",0.0,0.0,0.0,0.0,0],["2010-11-17",0.0,0.0,0.0,0.0,0],["2010-11-23",0.0,0.0,0.0,0.0,0],["2010-11-24",0.0,0.0,0.0,0.0,0],["2010-11-25",0.0,0.0,0.0,0.0,0],["2010-11-29",0.0,0.0,0.0,0.0,0],["2010-11-30",0.0,0.0,0.0,0.0,0],["2010-12-01",0.0,0.0,0.0,0.0,0],["2010-12-06",0.0,0.0,0.0,0.0,0],["2010-12-07",0.0,0.0,0.0,0.0,0],["2010-12-08",0.0,0.0,0.0,0.0,0],["2010-12-09",0.0,0.0,0.0,0.0,0],["2010-12-17",0.0,0.0,0.0,0.0,0],["2010-12-20",0.0,0.0,0.0,0.0,0],["2010-12-28",0.0,0.0,0.0,0.0,0],["2011-03-01",0.0,0.0,0.0,0.0,0],["2011-03-17",0.0,0.0,0.0,0.0,0],["2011-03-18",0.0,0.0,0.0,0.0,0],["2011-03-30",0.0,0.0,0.0,0.0,0],["2011-04-04",7620.62,7620.62,7620.62,7620.62,0],["2011-04-05",7620.62,7620.62,7620.62,7620.62,0],["2011-04-06",7620.62,7620.62,7620.62,7620.62,0],["2011-04-07",7620.62,7620.62,7620.62,7620.62,0],["2011-04-08",7620.62,7620.62,7620.62,7620.62,0],["2011-04-13",7620.62,7620.62,7620.62,7620.62,0],["2011-04-14",7620.62,7620.62,7620.62,7620.62,0],["2011-04-15",7620.62,7620.62,7620.62,7620.62,0],["2011-04-18",7274.23,7274.23,7274.23,7274.23,1000],["2011-04-19",7274.23,7274.23,7274.23,7274.23,0],["2011-04-20",7274.23,7274.23,7274.23,7274.23,0],["2011-04-21",7274.23,7274.23,7274.23,7274.23,0],["2011-04-22",7274.23,7274.23,7274.23,7274.23,7200],["2011-04-25",7274.23,7274.23,7274.23,7274.23,0],["2011-04-26",7274.23,7274.23,7274.23,7274.23,0],["2011-04-27",7274.23,7274.23,7274.23,7274.23,0],["2011-04-28",7274.23,7274.23,7274.23,7274.23,10800],["2011-04-29",7274.23,7274.23,7274.23,7274.23,0],["2011-05-04",7274.23,7274.23,7274.23,7274.23,0],["2011-05-05",7274.23,7274.23,7274.23,7274.23,0],["2011-05-06",7274.23,7274.23,7274.23,7274.23,0],["2011-05-09",7274.23,7274.23,7274.23,7274.23,0],["2011-05-10",7274.23,7274.23,7274.23,7274.23,0],["2011-05-11",7274.23,7274.23,7274.23,7274.23,0],["2011-05-12",7274.23,7274.23,7274.23,7274.23,0],["2011-05-13",7274.23,7274.23,7274.23,7274.23,0],["2011-05-16",7274.23,7274.23,7274.23,7274.23,0],["2011-05-17",7274.23,7274.23,7274.23,7274.23,0],["2011-05-18",7274.23,7274.23,7274.23,7274.23,0],["2011-05-19",7274.23,7274.23,7274.23,7274.23,0],["2011-05-20",7274.23,7274.23,7274.23,7274.23,0],["2011-05-23",7274.23,7274.23,7274.23,7274.23,0],["2011-05-24",7274.23,7274.23,7274.23,7274.23,0],["2011-05-25",7274.23,7274.23,7274.23,7274.23,0],["2011-05-26",7274.23,7274.23,7274.23,7274.23,0],["2011-05-27",7274.23,7274.23,7274.23,7274.23,0],["2011-05-30",7274.23,7274.23,7274.23,7274.23,0],["2011-05-31",7274.23,7274.23,7274.23,7274.23,0],["2011-06-01",7274.23,7274.23,7274.23,7274.23,0],["2011-06-02",6927.84,6927.84,6927.84,6927.84,500],["2011-06-03",6927.84,6927.84,6927.84,6927.84,0],["2011-06-06",6927.84,6927.84,6927.84,6927.84,0],["2011-06-07",6927.84,6927.84,6927.84,6927.84,0],["2011-06-08",6927.84,6927.84,6927.84,6927.84,0],["2011-06-09",6927.84,6927.84,6927.84,6927.84,0],["2011-06-10",6927.84,6927.84,6927.84,6927.84,0],["2011-06-13",6927.84,6927.84,6927.84,6927.84,0],["2011-06-14",6927.84,6927.84,6927.84,6927.84,0],["2011-06-15",6927.84,6927.84,6927.84,6927.84,0],["2011-06-16",6927.84,6927.84,6927.84,6927.84,0],["2011-06-17",6927.84,6927.84,6927.84,6927.84,0],["2011-06-20",6927.84,6927.84,6927.84,6927.84,0],["2011-06-21",7620.62,7620.62,7620.62,7620.62,1200],["2011-06-22",7620.62,7620.62,7620.62,7620.62,0],["2011-06-23",7620.62,7620.62,7620.62,7620.62,0],["2011-06-24",7620.62,7620.62,7620.62,7620.62,0],["2011-06-27",7620.62,7620.62,7620.62,7620.62,0],["2011-06-28",7620.62,7620.62,7620.62,7620.62,0],["2011-06-29",7620.62,7620.62,7620.62,7620.62,0],["2011-06-30",7620.62,7620.62,7620.62,7620.62,0],["2011-07-01",7620.62,7620.62,7620.62,7620.62,0],["2011-07-04",7620.62,7620.62,7620.62,7620.62,0],["2011-07-05",7620.62,7620.62,7620.62,7620.62,0],["2011-07-06",7620.62,7620.62,7620.62,7620.62,0],["2011-07-07",7620.62,7620.62,7620.62,7620.62,0],["2011-07-08",7620.62,7620.62,7620.62,7620.62,0],["2011-07-11",7620.62,7620.62,7620.62,7620.62,0],["2011-07-12",7620.62,7620.62,7620.62,7620.62,0],["2011-07-13",7620.62,7620.62,7620.62,7620.62,0],["2011-07-14",7620.62,7620.62,7620.62,7620.62,0],["2011-07-15",7620.62,7620.62,7620.62,7620.62,0],["2011-07-18",7620.62,7620.62,7620.62,7620.62,0],["2011-07-19",7620.62,7620.62,7620.62,7620.62,0],["2011-07-20",7620.62,7620.62,7620.62,7620.62,0],["2011-07-21",7620.62,7620.62,7620.62,7620.62,0],["2011-07-22",7620.62,7620.62,7620.62,7620.62,0],["2011-07-25",7620.62,7620.62,7620.62,7620.62,0],["2011-07-26",7620.62,7620.62,7620.62,7620.62,0],["2011-07-27",7620.62,7620.62,7620.62,7620.62,0],["2011-07-28",7620.62,7620.62,7620.62,7620.62,0],["2011-07-29",7620.62,7620.62,7620.62,7620.62,0],["2011-08-01",7620.62,7620.62,7620.62,7620.62,0],["2011-08-02",7620.62,7620.62,7620.62,7620.62,0],["2011-08-03",7620.62,7620.62,7620.62,7620.62,0],["2011-08-04",7620.62,7620.62,7620.62,7620.62,0],["2011-08-05",7620.62,7620.62,7620.62,7620.62,0],["2011-08-08",7620.62,7620.62,7620.62,7620.62,0],["2011-08-09",7620.62,7620.62,7620.62,7620.62,0],["2011-08-10",7620.62,7620.62,7620.62,7620.62,0],["2011-08-11",7620.62,7620.62,7620.62,7620.62,0],["2011-08-12",7620.62,7620.62,7620.62,7620.62,0],["2011-08-15",7620.62,7620.62,7620.62,7620.62,0],["2011-08-16",7620.62,7620.62,7620.62,7620.62,0],["2011-08-17",7620.62,7620.62,7620.62,7620.62,0],["2011-08-18",7620.62,7620.62,7620.62,7620.62,0],["2011-08-19",7620.62,7620.62,7620.62,7620.62,0],["2011-08-22",7620.62,7620.62,7620.62,7620.62,0],["2011-08-23",7620.62,7620.62,7620.62,7620.62,0],["2011-08-24",7620.62,7620.62,7620.62,7620.62,0],["2011-08-25",7620.62,7620.62,7620.62,7620.62,0],["2011-08-26",7620.62,7620.62,7620.62,7620.62,0],["2011-08-29",7620.62,7620.62,7620.62,7620.62,0],["2011-08-30",7620.62,7620.62,7620.62,7620.62,0],["2011-08-31",7620.62,7620.62,7620.62,7620.62,0],["2011-09-01",7620.62,7620.62,7620.62,7620.62,0],["2011-09-05",7620.62,7620.62,7620.62,7620.62,0],["2011-09-06",7620.62,7620.62,7620.62,7620.62,0],["2011-09-07",7620.62,7620.62,7620.62,7620.62,0],["2011-09-08",7620.62,7620.62,7620.62,7620.62,0],["2011-09-09",7620.62,7620.62,7620.62,7620.62,0],["2011-09-12",7620.62,7620.62,7620.62,7620.62,0],["2011-09-13",7620.62,7620.62,7620.62,7620.62,0],["2011-09-14",7620.62,7620.62,7620.62,7620.62,0],["2011-09-15",7620.62,7620.62,7620.62,7620.62,0],["2011-09-16",7620.62,7620.62,7620.62,7620.62,0],["2011-09-19",7620.62,7620.62,7620.62,7620.62,0],["2011-09-20",7620.62,7620.62,7620.62,7620.62,0],["2011-09-21",7620.62,7620.62,7620.62,7620.62,0],["2011-09-22",7620.62,7620.62,7620.62,7620.62,0],["2011-09-23",7620.62,7620.62,7620.62,7620.62,0],["2011-09-26",7620.62,7620.62,7620.62,7620.62,0],["2011-09-27",5195.88,5195.88,5195.88,5195.88,200],["2011-09-28",5195.88,5195.88,5195.88,5195.88,0],["2011-09-29",5195.88,5195.88,5195.88,5195.88,0],["2011-09-30",5195.88,5195.88,5195.88,5195.88,0],["2011-10-03",4780.21,4780.21,4780.21,4780.21,100],["2011-10-04",4780.21,4780.21,4780.21,4780.21,0],["2011-10-05",4780.21,4780.21,4780.21,4780.21,0],["2011-10-06",4780.21,4780.21,4780.21,4780.21,0],["2011-10-07",4780.21,4780.21,4780.21,4780.21,0],["2011-10-10",4780.21,4780.21,4780.21,4780.21,0],["2011-10-11",4780.21,4780.21,4780.21,4780.21,0],["2011-10-12",4364.54,4364.54,4364.54,4364.54,100],["2011-10-13",4364.54,4364.54,4364.54,4364.54,0],["2011-10-14",3948.87,3948.87,3948.87,3948.87,100],["2011-10-17",3948.87,3948.87,3948.87,3948.87,0],["2011-10-18",3948.87,3948.87,3948.87,3948.87,0],["2011-10-19",3948.87,3948.87,3948.87,3948.87,0],["2011-10-20",3948.87,3948.87,3948.87,3948.87,0],["2011-10-21",3602.47,3602.47,3602.47,3602.47,100],["2011-10-24",3602.47,3602.47,3602.47,3602.47,0],["2011-10-25",3602.47,3602.47,3602.47,3602.47,0],["2011-10-26",3325.36,3325.36,3325.36,3325.36,100],["2011-10-27",3325.36,3325.36,3325.36,3325.36,0],["2011-10-28",3325.36,3325.36,3325.36,3325.36,0],["2011-10-31",3325.36,3325.36,3325.36,3325.36,0],["2011-11-01",3325.36,3325.36,3325.36,3325.36,0],["2011-11-02",3325.36,3325.36,3325.36,3325.36,0],["2011-11-03",3325.36,3325.36,3325.36,3325.36,0],["2011-11-04",3325.36,3325.36,3325.36,3325.36,0],["2011-11-07",3325.36,3325.36,3325.36,3325.36,0],["2011-11-08",3325.36,3325.36,3325.36,3325.36,0],["2011-11-09",3325.36,3325.36,3325.36,3325.36,0],["2011-11-10",3325.36,3325.36,3325.36,3325.36,0],["2011-11-11",3325.36,3325.36,3325.36,3325.36,0],["2011-11-14",3048.25,3048.25,3048.25,3048.25,100],["2011-11-15",3048.25,3048.25,3048.25,3048.25,0],["2011-11-16",3048.25,3048.25,3048.25,3048.25,0],["2011-11-17",3048.25,3048.25,3048.25,3048.25,0],["2011-11-18",3048.25,3048.25,3048.25,3048.25,0],["2011-11-21",2771.13,2771.13,2771.13,2771.13,100],["2011-11-22",2771.13,2771.13,2771.13,2771.13,0],["2011-11-23",2771.13,2771.13,2771.13,2771.13,0],["2011-11-24",2771.13,2771.13,2771.13,2771.13,0],["2011-11-25",2771.13,2771.13,2771.13,2771.13,0],["2011-11-28",2771.13,2771.13,2771.13,2771.13,0],["2011-11-29",2771.13,2771.13,2771.13,2771.13,0],["2011-11-30",2771.13,2771.13,2771.13,2771.13,0],["2011-12-01",2771.13,2771.13,2771.13,2771.13,0],["2011-12-02",2771.13,2771.13,2771.13,2771.13,0],["2011-12-05",2771.13,2771.13,2771.13,2771.13,0],["2011-12-06",2771.13,2771.13,2771.13,2771.13,0],["2011-12-07",2771.13,2771.13,2771.13,2771.13,0],["2011-12-08",2771.13,2771.13,2771.13,2771.13,0],["2011-12-09",2771.13,2771.13,2771.13,2771.13,0],["2011-12-12",2771.13,2771.13,2771.13,2771.13,0],["2011-12-13",2771.13,2771.13,2771.13,2771.13,0],["2011-12-14",2771.13,2771.13,2771.13,2771.13,0],["2011-12-15",2771.13,2771.13,2771.13,2771.13,0],["2011-12-16",2771.13,2771.13,2771.13,2771.13,0],["2011-12-19",2771.13,2771.13,2771.13,2771.13,0],["2011-12-20",2771.13,2771.13,2771.13,2771.13,0],["2011-12-21",2771.13,2771.13,2771.13,2771.13,0],["2011-12-22",2771.13,2771.13,2771.13,2771.13,0],["2011-12-23",2494.02,2494.02,2494.02,2494.02,100],["2011-12-26",2494.02,2494.02,2494.02,2494.02,0],["2011-12-27",2494.02,2494.02,2494.02,2494.02,0],["2011-12-28",2494.02,2494.02,2494.02,2494.02,0],["2011-12-29",2494.02,2494.02,2494.02,2494.02,0],["2011-12-30",2494.02,2494.02,2494.02,2494.02,0],["2012-01-03",2494.02,2494.02,2494.02,2494.02,0],["2012-01-04",2494.02,2494.02,2494.02,2494.02,0],["2012-01-05",2494.02,2494.02,2494.02,2494.02,0],["2012-01-06",2494.02,2494.02,2494.02,2494.02,0],["2012-01-09",2494.02,2494.02,2494.02,2494.02,0],["2012-01-10",2494.02,2494.02,2494.02,2494.02,0],["2012-01-11",2494.02,2494.02,2494.02,2494.02,0],["2012-01-12",2494.02,2494.02,2494.02,2494.02,0],["2012-01-13",2494.02,2494.02,2494.02,2494.02,0],["2012-01-16",2494.02,2494.02,2494.02,2494.02,0],["2012-01-17",2494.02,2494.02,2494.02,2494.02,0],["2012-01-18",2494.02,2494.02,2494.02,2494.02,0],["2012-01-19",2494.02,2494.02,2494.02,2494.02,0],["2012-01-20",2494.02,2494.02,2494.02,2494.02,0],["2012-01-30",2286.19,2286.19,2286.19,2286.19,100],["2012-01-31",2286.19,2286.19,2286.19,2286.19,0],["2012-02-01",2286.19,2286.19,2286.19,2286.19,0],["2012-02-03",2286.19,2286.19,2286.19,2286.19,0],["2012-02-06",2286.19,2286.19,2286.19,2286.19,0],["2012-02-07",2286.19,2286.19,2286.19,2286.19,0],["2012-02-08",2286.19,2286.19,2286.19,2286.19,0],["2012-02-09",2286.19,2286.19,2286.19,2286.19,0],["2012-02-10",2286.19,2286.19,2286.19,2286.19,0],["2012-02-13",2286.19,2286.19,2286.19,2286.19,0],["2012-02-14",2286.19,2286.19,2286.19,2286.19,0],["2012-02-15",2286.19,2286.19,2286.19,2286.19,0],["2012-02-16",2286.19,2286.19,2286.19,2286.19,0],["2012-02-17",2286.19,2286.19,2286.19,2286.19,0],["2012-02-20",2286.19,2286.19,2286.19,2286.19,0],["2012-02-21",2286.19,2286.19,2286.19,2286.19,0],["2012-02-22",2286.19,2286.19,2286.19,2286.19,0],["2012-02-23",2286.19,2286.19,2286.19,2286.19,0],["2012-02-24",2286.19,2286.19,2286.19,2286.19,0],["2012-02-27",2286.19,2286.19,2286.19,2286.19,0],["2012-02-28",2286.19,2286.19,2286.19,2286.19,0],["2012-02-29",2286.19,2286.19,2286.19,2286.19,0],["2012-03-01",2286.19,2286.19,2286.19,2286.19,0],["2012-03-02",2286.19,2286.19,2286.19,2286.19,0],["2012-03-05",2286.19,2286.19,2286.19,2286.19,0],["2012-03-06",2286.19,2286.19,2286.19,2286.19,0],["2012-03-07",2286.19,2286.19,2286.19,2286.19,0],["2012-03-08",2286.19,2286.19,2286.19,2286.19,0],["2012-03-09",2286.19,2286.19,2286.19,2286.19,0],["2012-03-12",2286.19,2286.19,2286.19,2286.19,0],["2012-03-13",2286.19,2286.19,2286.19,2286.19,0],["2012-03-14",2286.19,2286.19,2286.19,2286.19,0],["2012-03-15",2286.19,2286.19,2286.19,2286.19,0],["2012-03-16",2286.19,2286.19,2286.19,2286.19,0],["2012-03-19",2286.19,2286.19,2286.19,2286.19,0],["2012-03-20",2286.19,2286.19,2286.19,2286.19,100],["2012-03-21",2286.19,2286.19,2286.19,2286.19,0],["2012-03-22",2286.19,2286.19,2286.19,2286.19,0],["2012-03-23",2286.19,2286.19,2286.19,2286.19,0],["2012-03-26",2286.19,2286.19,2286.19,2286.19,0],["2012-03-27",2286.19,2286.19,2286.19,2286.19,0],["2012-03-28",2286.19,2286.19,2286.19,2286.19,0],["2012-03-29",2286.19,2286.19,2286.19,2286.19,0],["2012-03-30",2286.19,2286.19,2286.19,2286.19,0],["2012-04-03",2286.19,2286.19,2286.19,2286.19,0],["2012-04-04",2286.19,2286.19,2286.19,2286.19,0],["2012-04-05",2286.19,2286.19,2286.19,2286.19,0],["2012-04-06",2286.19,2286.19,2286.19,2286.19,0],["2012-04-09",2286.19,2286.19,2286.19,2286.19,0],["2012-04-10",2286.19,2286.19,2286.19,2286.19,0],["2012-04-11",2286.19,2286.19,2286.19,2286.19,0],["2012-04-12",2286.19,2286.19,2286.19,2286.19,0],["2012-04-13",2286.19,2286.19,2286.19,2286.19,0],["2012-04-16",2286.19,2286.19,2286.19,2286.19,0],["2012-04-17",2286.19,2286.19,2286.19,2286.19,0],["2012-04-18",2286.19,2286.19,2286.19,2286.19,0],["2012-04-19",2286.19,2286.19,2286.19,2286.19,0],["2012-04-20",2286.19,2286.19,2286.19,2286.19,0],["2012-04-23",2286.19,2286.19,2286.19,2286.19,0],["2012-04-24",2286.19,2286.19,2286.19,2286.19,0],["2012-04-25",2286.19,2286.19,2286.19,2286.19,0],["2012-04-26",2286.19,2286.19,2286.19,2286.19,0],["2012-04-27",2286.19,2286.19,2286.19,2286.19,0],["2012-05-02",2286.19,2286.19,2286.19,2286.19,0],["2012-05-03",2286.19,2286.19,2286.19,2286.19,0],["2012-05-04",2286.19,2286.19,2286.19,2286.19,0],["2012-05-07",2286.19,2286.19,2286.19,2286.19,0],["2012-05-08",2286.19,2286.19,2286.19,2286.19,0],["2012-05-09",2286.19,2286.19,2286.19,2286.19,0],["2012-05-10",2286.19,2286.19,2286.19,2286.19,0],["2012-05-11",2286.19,2286.19,2286.19,2286.19,0],["2012-05-14",2286.19,2286.19,2286.19,2286.19,0],["2012-05-15",2286.19,2286.19,2286.19,2286.19,0],["2012-05-16",2286.19,2286.19,2286.19,2286.19,0],["2012-05-17",2286.19,2286.19,2286.19,2286.19,0],["2012-05-18",2286.19,2286.19,2286.19,2286.19,0],["2012-05-21",2286.19,2286.19,2286.19,2286.19,0],["2012-05-22",2286.19,2286.19,2286.19,2286.19,0],["2012-05-23",2286.19,2286.19,2286.19,2286.19,0],["2012-05-24",2286.19,2286.19,2286.19,2286.19,0],["2012-05-25",2286.19,2286.19,2286.19,2286.19,0],["2012-05-28",2286.19,2286.19,2286.19,2286.19,0],["2012-05-29",2286.19,2286.19,2286.19,2286.19,0],["2012-05-30",2286.19,2286.19,2286.19,2286.19,0],["2012-05-31",2286.19,2286.19,2286.19,2286.19,0],["2012-06-01",2286.19,2286.19,2286.19,2286.19,0],["2012-06-04",2286.19,2286.19,2286.19,2286.19,0],["2012-06-05",2286.19,2286.19,2286.19,2286.19,0],["2012-06-06",2286.19,2286.19,2286.19,2286.19,0],["2012-06-07",2286.19,2286.19,2286.19,2286.19,0],["2012-06-08",2286.19,2286.19,2286.19,2286.19,0],["2012-06-11",2286.19,2286.19,2286.19,2286.19,0],["2012-06-12",2286.19,2286.19,2286.19,2286.19,100],["2012-06-13",2286.19,2286.19,2286.19,2286.19,0],["2012-06-14",2286.19,2286.19,2286.19,2286.19,0],["2012-06-15",2286.19,2286.19,2286.19,2286.19,0],["2012-06-18",2286.19,2286.19,2286.19,2286.19,0],["2012-06-19",2286.19,2286.19,2286.19,2286.19,0],["2012-06-20",2286.19,2286.19,2286.19,2286.19,0],["2012-06-21",2286.19,2286.19,2286.19,2286.19,0],["2012-06-22",2286.19,2286.19,2286.19,2286.19,0],["2012-06-25",2286.19,2286.19,2286.19,2286.19,0],["2012-06-26",2286.19,2286.19,2286.19,2286.19,0],["2012-06-27",2286.19,2286.19,2286.19,2286.19,0],["2012-06-28",2286.19,2286.19,2286.19,2286.19,0],["2012-06-29",2286.19,2286.19,2286.19,2286.19,0],["2012-07-02",2286.19,2286.19,2286.19,2286.19,0],["2012-07-03",2286.19,2286.19,2286.19,2286.19,0],["2012-07-04",2286.19,2286.19,2286.19,2286.19,0],["2012-07-05",2286.19,2286.19,2286.19,2286.19,0],["2012-07-06",2286.19,2286.19,2286.19,2286.19,0],["2012-07-09",2286.19,2286.19,2286.19,2286.19,0],["2012-07-10",2286.19,2286.19,2286.19,2286.19,0],["2012-07-11",2286.19,2286.19,2286.19,2286.19,0],["2012-07-12",2286.19,2286.19,2286.19,2286.19,0],["2012-07-13",2286.19,2286.19,2286.19,2286.19,0],["2012-07-16",2286.19,2286.19,2286.19,2286.19,0],["2012-07-17",2286.19,2286.19,2286.19,2286.19,0],["2012-07-18",2286.19,2286.19,2286.19,2286.19,0],["2012-07-19",2286.19,2286.19,2286.19,2286.19,0],["2012-07-20",2286.19,2286.19,2286.19,2286.19,0],["2012-07-23",2286.19,2286.19,2286.19,2286.19,0],["2012-07-24",2286.19,2286.19,2286.19,2286.19,0],["2012-07-25",2286.19,2286.19,2286.19,2286.19,0],["2012-07-26",2286.19,2286.19,2286.19,2286.19,0],["2012-07-27",2286.19,2286.19,2286.19,2286.19,0],["2012-07-30",2286.19,2286.19,2286.19,2286.19,0],["2012-07-31",2286.19,2286.19,2286.19,2286.19,0],["2012-08-01",2286.19,2286.19,2286.19,2286.19,0],["2012-08-02",2286.19,2286.19,2286.19,2286.19,0],["2012-08-03",2286.19,2286.19,2286.19,2286.19,0],["2012-08-06",2286.19,2286.19,2286.19,2286.19,0],["2012-08-07",2286.19,2286.19,2286.19,2286.19,0],["2012-08-08",2286.19,2286.19,2286.19,2286.19,0],["2012-08-09",2286.19,2286.19,2286.19,2286.19,0],["2012-08-10",2286.19,2286.19,2286.19,2286.19,0],["2012-08-13",2286.19,2286.19,2286.19,2286.19,0],["2012-08-14",2286.19,2286.19,2286.19,2286.19,0],["2012-08-15",2286.19,2286.19,2286.19,2286.19,0],["2012-08-16",2286.19,2286.19,2286.19,2286.19,0],["2012-08-17",2286.19,2286.19,2286.19,2286.19,0],["2012-08-20",2286.19,2286.19,2286.19,2286.19,0],["2012-08-21",2286.19,2286.19,2286.19,2286.19,0],["2012-08-22",2286.19,2286.19,2286.19,2286.19,0],["2012-08-23",2286.19,2286.19,2286.19,2286.19,0],["2012-08-24",2286.19,2286.19,2286.19,2286.19,0],["2012-08-27",2286.19,2286.19,2286.19,2286.19,0],["2012-08-28",2286.19,2286.19,2286.19,2286.19,0],["2012-08-29",2286.19,2286.19,2286.19,2286.19,0],["2012-08-30",2286.19,2286.19,2286.19,2286.19,0],["2012-08-31",2286.19,2286.19,2286.19,2286.19,0],["2012-09-04",2286.19,2286.19,2286.19,2286.19,0],["2012-09-05",2286.19,2286.19,2286.19,2286.19,0],["2012-09-06",2286.19,2286.19,2286.19,2286.19,0],["2012-09-07",2286.19,2286.19,2286.19,2286.19,0],["2012-09-10",2286.19,2286.19,2286.19,2286.19,0],["2012-09-11",2286.19,2286.19,2286.19,2286.19,0],["2012-09-12",2286.19,2286.19,2286.19,2286.19,0],["2012-09-13",2286.19,2286.19,2286.19,2286.19,0],["2012-09-14",2286.19,2286.19,2286.19,2286.19,0],["2012-09-17",2286.19,2286.19,2286.19,2286.19,0],["2012-09-18",2286.19,2286.19,2286.19,2286.19,0],["2012-09-19",2286.19,2286.19,2286.19,2286.19,0],["2012-09-20",2286.19,2286.19,2286.19,2286.19,0],["2012-09-21",2286.19,2286.19,2286.19,2286.19,0],["2012-09-24",2286.19,2286.19,2286.19,2286.19,0],["2012-09-25",2286.19,2286.19,2286.19,2286.19,0],["2012-09-26",2286.19,2286.19,2286.19,2286.19,0],["2012-09-27",2286.19,2286.19,2286.19,2286.19,0],["2012-09-28",2286.19,2286.19,2286.19,2286.19,0],["2012-10-01",2286.19,2286.19,2286.19,2286.19,0],["2012-10-02",2286.19,2286.19,2286.19,2286.19,0],["2012-10-03",2286.19,2286.19,2286.19,2286.19,0],["2012-10-04",2286.19,2286.19,2286.19,2286.19,0],["2012-10-05",2286.19,2286.19,2286.19,2286.19,0],["2012-10-08",2286.19,2286.19,2286.19,2286.19,0],["2012-10-09",2286.19,2286.19,2286.19,2286.19,0],["2012-10-10",2286.19,2286.19,2286.19,2286.19,0],["2012-10-11",2286.19,2286.19,2286.19,2286.19,0],["2012-10-12",2286.19,2286.19,2286.19,2286.19,0],["2012-10-15",2286.19,2286.19,2286.19,2286.19,0],["2012-10-16",2286.19,2286.19,2286.19,2286.19,0],["2012-10-17",2286.19,2286.19,2286.19,2286.19,0],["2012-10-18",2286.19,2286.19,2286.19,2286.19,0],["2012-10-19",2286.19,2286.19,2286.19,2286.19,0],["2012-10-22",2286.19,2286.19,2286.19,2286.19,0],["2012-10-23",2286.19,2286.19,2286.19,2286.19,0],["2012-10-24",2286.19,2286.19,2286.19,2286.19,0],["2012-10-25",2286.19,2286.19,2286.19,2286.19,0],["2012-10-26",2286.19,2286.19,2286.19,2286.19,0],["2012-10-29",2286.19,2286.19,2286.19,2286.19,0],["2012-10-30",2286.19,2286.19,2286.19,2286.19,0],["2012-10-31",2286.19,2286.19,2286.19,2286.19,0],["2012-11-01",2286.19,2286.19,2286.19,2286.19,0],["2012-11-02",2286.19,2286.19,2286.19,2286.19,0],["2012-11-05",2286.19,2286.19,2286.19,2286.19,0],["2012-11-06",2286.19,2286.19,2286.19,2286.19,0],["2012-11-07",2286.19,2286.19,2286.19,2286.19,0],["2012-11-08",2286.19,2286.19,2286.19,2286.19,0],["2012-11-09",2286.19,2286.19,2286.19,2286.19,0],["2012-11-12",2286.19,2286.19,2286.19,2286.19,0],["2012-11-13",2286.19,2286.19,2286.19,2286.19,0],["2012-11-14",2286.19,2286.19,2286.19,2286.19,0],["2012-11-15",2286.19,2286.19,2286.19,2286.19,0],["2012-11-16",2286.19,2286.19,2286.19,2286.19,0],["2012-11-19",2286.19,2286.19,2286.19,2286.19,0],["2012-11-20",2286.19,2286.19,2286.19,2286.19,0],["2012-11-21",2286.19,2286.19,2286.19,2286.19,0],["2012-11-22",2286.19,2286.19,2286.19,2286.19,0],["2012-11-23",2286.19,2286.19,2286.19,2286.19,0],["2012-11-26",2286.19,2286.19,2286.19,2286.19,0],["2012-11-27",2286.19,2286.19,2286.19,2286.19,0],["2012-11-28",2286.19,2286.19,2286.19,2286.19,0],["2012-11-29",2286.19,2286.19,2286.19,2286.19,100],["2012-11-30",2286.19,2286.19,2286.19,2286.19,0],["2012-12-03",2286.19,2286.19,2286.19,2286.19,0],["2012-12-04",2286.19,2286.19,2286.19,2286.19,0],["2012-12-05",2286.19,2286.19,2286.19,2286.19,0],["2012-12-06",2286.19,2286.19,2286.19,2286.19,0],["2012-12-07",2286.19,2286.19,2286.19,2286.19,0],["2012-12-10",2286.19,2286.19,2286.19,2286.19,0],["2012-12-11",2286.19,2286.19,2286.19,2286.19,0],["2012-12-12",2286.19,2286.19,2286.19,2286.19,0],["2012-12-13",2286.19,2286.19,2286.19,2286.19,0],["2012-12-14",2286.19,2286.19,2286.19,2286.19,0],["2012-12-17",2286.19,2286.19,2286.19,2286.19,0],["2012-12-18",2286.19,2286.19,2286.19,2286.19,0],["2012-12-19",2286.19,2286.19,2286.19,2286.19,0],["2012-12-20",2286.19,2286.19,2286.19,2286.19,0],["2012-12-21",2286.19,2286.19,2286.19,2286.19,0],["2012-12-24",2286.19,2286.19,2286.19,2286.19,0],["2012-12-25",2286.19,2286.19,2286.19,2286.19,0],["2012-12-26",2286.19,2286.19,2286.19,2286.19,0],["2012-12-27",2286.19,2286.19,2286.19,2286.19,0],["2012-12-28",2286.19,2286.19,2286.19,2286.19,0],["2013-01-02",2286.19,2286.19,2286.19,2286.19,0],["2013-01-03",2286.19,2286.19,2286.19,2286.19,0],["2013-01-04",2286.19,2286.19,2286.19,2286.19,0],["2013-01-07",2286.19,2286.19,2286.19,2286.19,0],["2013-01-08",2286.19,2286.19,2286.19,2286.19,0],["2013-01-09",2286.19,2286.19,2286.19,2286.19,0],["2013-01-10",2286.19,2286.19,2286.19,2286.19,0],["2013-01-11",2286.19,2286.19,2286.19,2286.19,0],["2013-01-14",2286.19,2286.19,2286.19,2286.19,0],["2013-01-15",2286.19,2286.19,2286.19,2286.19,0],["2013-01-16",2286.19,2286.19,2286.19,2286.19,0],["2013-01-17",2286.19,2286.19,2286.19,2286.19,0],["2013-01-18",2286.19,2286.19,2286.19,2286.19,0],["2013-01-21",2286.19,2286.19,2286.19,2286.19,0],["2013-01-22",2286.19,2286.19,2286.19,2286.19,0],["2013-01-23",2286.19,2286.19,2286.19,2286.19,0],["2013-01-24",2286.19,2286.19,2286.19,2286.19,0],["2013-01-25",2286.19,2286.19,2286.19,2286.19,0],["2013-01-28",2286.19,2286.19,2286.19,2286.19,0],["2013-01-29",2286.19,2286.19,2286.19,2286.19,0],["2013-01-30",2286.19,2286.19,2286.19,2286.19,0],["2013-01-31",2286.19,2286.19,2286.19,2286.19,0],["2013-02-01",2286.19,2286.19,2286.19,2286.19,0],["2013-02-04",2286.19,2286.19,2286.19,2286.19,0],["2013-02-05",2286.19,2286.19,2286.19,2286.19,0],["2013-02-06",2286.19,2286.19,2286.19,2286.19,0],["2013-02-07",2286.19,2286.19,2286.19,2286.19,0],["2013-02-08",2286.19,2286.19,2286.19,2286.19,0],["2013-02-18",2286.19,2286.19,2286.19,2286.19,0],["2013-02-19",2286.19,2286.19,2286.19,2286.19,0],["2013-02-20",2286.19,2286.19,2286.19,2286.19,0],["2013-02-21",2286.19,2286.19,2286.19,2286.19,0],["2013-02-22",2286.19,2286.19,2286.19,2286.19,0],["2013-02-25",2286.19,2286.19,2286.19,2286.19,0],["2013-02-26",2286.19,2286.19,2286.19,2286.19,0],["2013-02-27",2286.19,2286.19,2286.19,2286.19,0],["2013-02-28",2286.19,2286.19,2286.19,2286.19,0],["2013-03-01",2286.19,2286.19,2286.19,2286.19,0],["2013-03-04",2286.19,2286.19,2286.19,2286.19,0],["2013-03-05",2286.19,2286.19,2286.19,2286.19,0],["2013-03-06",2286.19,2286.19,2286.19,2286.19,0],["2013-03-07",2286.19,2286.19,2286.19,2286.19,0],["2013-03-08",2286.19,2286.19,2286.19,2286.19,0],["2013-03-11",2286.19,2286.19,2286.19,2286.19,0],["2013-03-12",2286.19,2286.19,2286.19,2286.19,0],["2013-03-13",2286.19,2286.19,2286.19,2286.19,0],["2013-03-14",2286.19,2286.19,2286.19,2286.19,0],["2013-03-15",2286.19,2286.19,2286.19,2286.19,0],["2013-03-18",2286.19,2286.19,2286.19,2286.19,0],["2013-03-19",2286.19,2286.19,2286.19,2286.19,0],["2013-03-20",2286.19,2286.19,2286.19,2286.19,0],["2013-03-21",2286.19,2286.19,2286.19,2286.19,0],["2013-03-22",2286.19,2286.19,2286.19,2286.19,0],["2013-03-25",2286.19,2286.19,2286.19,2286.19,0],["2013-03-26",2286.19,2286.19,2286.19,2286.19,0],["2013-03-27",2286.19,2286.19,2286.19,2286.19,0],["2013-03-28",2286.19,2286.19,2286.19,2286.19,0],["2013-03-29",2286.19,2286.19,2286.19,2286.19,0],["2013-04-01",2286.19,2286.19,2286.19,2286.19,0],["2013-04-02",2286.19,2286.19,2286.19,2286.19,0],["2013-04-03",2286.19,2286.19,2286.19,2286.19,0],["2013-04-04",2286.19,2286.19,2286.19,2286.19,0],["2013-04-05",2286.19,2286.19,2286.19,2286.19,0],["2013-04-08",2286.19,2286.19,2286.19,2286.19,0],["2013-04-09",2286.19,2286.19,2286.19,2286.19,0],["2013-04-10",2286.19,2286.19,2286.19,2286.19,0],["2013-04-11",2286.19,2286.19,2286.19,2286.19,0],["2013-04-12",2286.19,2286.19,2286.19,2286.19,2800],["2013-04-15",2286.19,2286.19,2286.19,2286.19,0],["2013-04-16",2286.19,2286.19,2286.19,2286.19,0],["2013-04-17",2286.19,2286.19,2286.19,2286.19,0],["2013-04-18",2286.19,2286.19,2286.19,2286.19,0],["2013-04-22",2286.19,2286.19,2286.19,2286.19,0],["2013-04-23",2286.19,2286.19,2286.19,2286.19,0],["2013-04-24",2286.19,2286.19,2286.19,2286.19,0],["2013-04-25",2286.19,2286.19,2286.19,2286.19,0],["2013-04-26",2286.19,2286.19,2286.19,2286.19,0],["2013-05-02",2286.19,2286.19,2286.19,2286.19,0],["2013-05-03",2286.19,2286.19,2286.19,2286.19,0],["2013-05-06",2286.19,2286.19,2286.19,2286.19,0],["2013-05-07",2286.19,2286.19,2286.19,2286.19,0],["2013-05-08",2286.19,2286.19,2286.19,2286.19,0],["2013-05-09",2286.19,2286.19,2286.19,2286.19,0],["2013-05-10",2286.19,2286.19,2286.19,2286.19,0],["2013-05-13",2286.19,2286.19,2286.19,2286.19,0],["2013-05-14",2286.19,2286.19,2286.19,2286.19,0],["2013-05-15",2286.19,2286.19,2286.19,2286.19,71700],["2013-05-16",2286.19,2286.19,2286.19,2286.19,0],["2013-05-17",2286.19,2286.19,2286.19,2286.19,0],["2013-05-20",2286.19,2286.19,2286.19,2286.19,0],["2013-05-21",2286.19,2286.19,2286.19,2286.19,0],["2013-05-22",2286.19,2286.19,2286.19,2286.19,0],["2013-05-23",2286.19,2286.19,2286.19,2286.19,0],["2013-05-24",2286.19,2286.19,2286.19,2286.19,0],["2013-05-27",2286.19,2286.19,2286.19,2286.19,0],["2013-05-28",2286.19,2286.19,2286.19,2286.19,0],["2013-05-29",2286.19,2286.19,2286.19,2286.19,0],["2013-05-30",2286.19,2286.19,2286.19,2286.19,0],["2013-05-31",2286.19,2286.19,2286.19,2286.19,0],["2013-06-03",2286.19,2286.19,2286.19,2286.19,0],["2013-06-04",2286.19,2286.19,2286.19,2286.19,0],["2013-06-05",2286.19,2286.19,2286.19,2286.19,0],["2013-06-06",2286.19,2286.19,2286.19,2286.19,0],["2013-06-07",2286.19,2286.19,2286.19,2286.19,0],["2013-06-10",2286.19,2286.19,2286.19,2286.19,0],["2013-06-11",2286.19,2286.19,2286.19,2286.19,0],["2013-06-12",2286.19,2286.19,2286.19,2286.19,0],["2013-06-13",2286.19,2286.19,2286.19,2286.19,0],["2013-06-14",2286.19,2286.19,2286.19,2286.19,0],["2013-06-17",2286.19,2286.19,2286.19,2286.19,0],["2013-06-18",2286.19,2286.19,2286.19,2286.19,0],["2013-06-19",2286.19,2286.19,2286.19,2286.19,0],["2013-06-20",2286.19,2286.19,2286.19,2286.19,0],["2013-06-21",2286.19,2286.19,2286.19,2286.19,0],["2013-06-24",2286.19,2286.19,2286.19,2286.19,0],["2013-06-25",2286.19,2286.19,2286.19,2286.19,0],["2013-06-26",2286.19,2286.19,2286.19,2286.19,0],["2013-06-27",2286.19,2286.19,2286.19,2286.19,0],["2013-06-28",2286.19,2286.19,2286.19,2286.19,0],["2013-07-01",2286.19,2286.19,2286.19,2286.19,0],["2013-07-02",2286.19,2286.19,2286.19,2286.19,0],["2013-07-03",2286.19,2286.19,2286.19,2286.19,0],["2013-07-04",2286.19,2286.19,2286.19,2286.19,0],["2013-07-05",2286.19,2286.19,2286.19,2286.19,0],["2013-07-08",2286.19,2286.19,2286.19,2286.19,0],["2013-07-09",2286.19,2286.19,2286.19,2286.19,0],["2013-07-10",2286.19,2286.19,2286.19,2286.19,0],["2013-07-11",2286.19,2286.19,2286.19,2286.19,0],["2013-07-12",2286.19,2286.19,2286.19,2286.19,0],["2013-07-15",2286.19,2286.19,2286.19,2286.19,0],["2013-07-16",2286.19,2286.19,2286.19,2286.19,0],["2013-07-17",2286.19,2286.19,2286.19,2286.19,0],["2013-07-18",2286.19,2286.19,2286.19,2286.19,0],["2013-07-19",2286.19,2286.19,2286.19,2286.19,0],["2013-07-22",2286.19,2286.19,2286.19,2286.19,0],["2013-07-23",2286.19,2286.19,2286.19,2286.19,0],["2013-07-24",2286.19,2286.19,2286.19,2286.19,0],["2013-07-25",2286.19,2286.19,2286.19,2286.19,0],["2013-07-26",2286.19,2286.19,2286.19,2286.19,0],["2013-07-29",2286.19,2286.19,2286.19,2286.19,0],["2013-07-30",2286.19,2286.19,2286.19,2286.19,0],["2013-07-31",2286.19,2286.19,2286.19,2286.19,0],["2013-08-01",2286.19,2286.19,2286.19,2286.19,0],["2013-08-02",2286.19,2286.19,2286.19,2286.19,0],["2013-08-05",2286.19,2286.19,2286.19,2286.19,0],["2013-08-06",2286.19,2286.19,2286.19,2286.19,0],["2013-08-07",2286.19,2286.19,2286.19,2286.19,0],["2013-08-08",2286.19,2286.19,2286.19,2286.19,0],["2013-08-09",2286.19,2286.19,2286.19,2286.19,0],["2013-08-12",2286.19,2286.19,2286.19,2286.19,0],["2013-08-13",2286.19,2286.19,2286.19,2286.19,0],["2013-08-14",2286.19,2286.19,2286.19,2286.19,0],["2013-08-15",2286.19,2286.19,2286.19,2286.19,0],["2013-08-16",2286.19,2286.19,2286.19,2286.19,0],["2013-08-19",2286.19,2286.19,2286.19,2286.19,0],["2013-08-20",2286.19,2286.19,2286.19,2286.19,0],["2013-08-21",2286.19,2286.19,2286.19,2286.19,0],["2013-08-22",2286.19,2286.19,2286.19,2286.19,0],["2013-08-23",2286.19,2286.19,2286.19,2286.19,0],["2013-08-26",2286.19,2286.19,2286.19,2286.19,0],["2013-08-27",2286.19,2286.19,2286.19,2286.19,0],["2013-08-28",2286.19,2286.19,2286.19,2286.19,0],["2013-08-29",2286.19,2286.19,2286.19,2286.19,0],["2013-08-30",2286.19,2286.19,2286.19,2286.19,0],["2013-09-03",2286.19,2286.19,2286.19,2286.19,0],["2013-09-04",2286.19,2286.19,2286.19,2286.19,0],["2013-09-05",2286.19,2286.19,2286.19,2286.19,0],["2013-09-06",2286.19,2286.19,2286.19,2286.19,0],["2013-09-09",2286.19,2286.19,2286.19,2286.19,0],["2013-09-10",2286.19,2286.19,2286.19,2286.19,0],["2013-09-11",2286.19,2286.19,2286.19,2286.19,0],["2013-09-12",2286.19,2286.19,2286.19,2286.19,0],["2013-09-13",2286.19,2286.19,2286.19,2286.19,0],["2013-09-16",2286.19,2286.19,2286.19,2286.19,0],["2013-09-17",2286.19,2286.19,2286.19,2286.19,0],["2013-09-18",2286.19,2286.19,2286.19,2286.19,0],["2013-09-19",2286.19,2286.19,2286.19,2286.19,0],["2013-09-20",2286.19,2286.19,2286.19,2286.19,0],["2013-09-23",2286.19,2286.19,2286.19,2286.19,0],["2013-09-24",2286.19,2286.19,2286.19,2286.19,0],["2013-09-25",2286.19,2286.19,2286.19,2286.19,0],["2013-09-26",2286.19,2286.19,2286.19,2286.19,0],["2013-09-27",2286.19,2286.19,2286.19,2286.19,0],["2013-09-30",2286.19,2286.19,2286.19,2286.19,0],["2013-10-01",2286.19,2286.19,2286.19,2286.19,0],["2013-10-02",2286.19,2286.19,2286.19,2286.19,0],["2013-10-03",2286.19,2286.19,2286.19,2286.19,0],["2013-10-04",2286.19,2286.19,2286.19,2286.19,0],["2013-10-07",2286.19,2286.19,2286.19,2286.19,0],["2013-10-08",2286.19,2286.19,2286.19,2286.19,0],["2013-10-09",2286.19,2286.19,2286.19,2286.19,0],["2013-10-10",2286.19,2286.19,2286.19,2286.19,0],["2013-10-11",2286.19,2286.19,2286.19,2286.19,0],["2013-10-14",2286.19,2286.19,2286.19,2286.19,0],["2013-10-15",2286.19,2286.19,2286.19,2286.19,0],["2013-10-16",2286.19,2286.19,2286.19,2286.19,0],["2013-10-17",2286.19,2286.19,2286.19,2286.19,0],["2013-10-18",2286.19,2286.19,2286.19,2286.19,0],["2013-10-21",2286.19,2286.19,2286.19,2286.19,0],["2013-10-22",2286.19,2286.19,2286.19,2286.19,0],["2013-10-23",2286.19,2286.19,2286.19,2286.19,0],["2013-10-24",2286.19,2286.19,2286.19,2286.19,0],["2013-10-25",2286.19,2286.19,2286.19,2286.19,0],["2013-10-28",2286.19,2286.19,2286.19,2286.19,0],["2013-10-29",2286.19,2286.19,2286.19,2286.19,0],["2013-10-30",2286.19,2286.19,2286.19,2286.19,0],["2013-10-31",2286.19,2286.19,2286.19,2286.19,0],["2013-11-01",2286.19,2286.19,2286.19,2286.19,0],["2013-11-04",2286.19,2286.19,2286.19,2286.19,0],["2013-11-05",2286.19,2286.19,2286.19,2286.19,0],["2013-11-06",2286.19,2286.19,2286.19,2286.19,0],["2013-11-07",2286.19,2286.19,2286.19,2286.19,0],["2013-11-08",2286.19,2286.19,2286.19,2286.19,0],["2013-11-11",2286.19,2286.19,2286.19,2286.19,0],["2013-11-12",2286.19,2286.19,2286.19,2286.19,0],["2013-11-13",2286.19,2286.19,2286.19,2286.19,0],["2013-11-14",2286.19,2286.19,2286.19,2286.19,0],["2013-11-15",2286.19,2286.19,2286.19,2286.19,0],["2013-11-18",2286.19,2286.19,2286.19,2286.19,0],["2013-11-19",2286.19,2286.19,2286.19,2286.19,0],["2013-11-20",2286.19,2286.19,2286.19,2286.19,0],["2013-11-21",2286.19,2286.19,2286.19,2286.19,0],["2013-11-22",2286.19,2286.19,2286.19,2286.19,0],["2013-11-25",2286.19,2286.19,2286.19,2286.19,0],["2013-11-26",2286.19,2286.19,2286.19,2286.19,0],["2013-11-27",2286.19,2286.19,2286.19,2286.19,0],["2013-11-28",2286.19,2286.19,2286.19,2286.19,0],["2013-11-29",2286.19,2286.19,2286.19,2286.19,0],["2013-12-02",2286.19,2286.19,2286.19,2286.19,0],["2013-12-03",2286.19,2286.19,2286.19,2286.19,0],["2013-12-04",2286.19,2286.19,2286.19,2286.19,0],["2013-12-05",2286.19,2286.19,2286.19,2286.19,0],["2013-12-06",2286.19,2286.19,2286.19,2286.19,0],["2013-12-09",2286.19,2286.19,2286.19,2286.19,0],["2013-12-10",2286.19,2286.19,2286.19,2286.19,0],["2013-12-11",2286.19,2286.19,2286.19,2286.19,0],["2013-12-12",2286.19,2286.19,2286.19,2286.19,0],["2013-12-13",2286.19,2286.19,2286.19,2286.19,0],["2013-12-17",2286.19,2286.19,2286.19,2286.19,0],["2013-12-18",2286.19,2286.19,2286.19,2286.19,0],["2013-12-19",2286.19,2286.19,2286.19,2286.19,0],["2013-12-20",2286.19,2286.19,2286.19,2286.19,0],["2013-12-23",2286.19,2286.19,2286.19,2286.19,0],["2013-12-24",2286.19,2286.19,2286.19,2286.19,0],["2013-12-25",2286.19,2286.19,2286.19,2286.19,0],["2013-12-26",2286.19,2286.19,2286.19,2286.19,0],["2013-12-27",2286.19,2286.19,2286.19,2286.19,0],["2013-12-30",2286.19,2286.19,2286.19,2286.19,0],["2013-12-31",2286.19,2286.19,2286.19,2286.19,0],["2014-01-02",2286.19,2286.19,2286.19,2286.19,0],["2014-01-03",2286.19,2286.19,2286.19,2286.19,0],["2014-01-06",2286.19,2286.19,2286.19,2286.19,0],["2014-01-07",2286.19,2286.19,2286.19,2286.19,0],["2014-01-08",2286.19,2286.19,2286.19,2286.19,0],["2014-01-09",2286.19,2286.19,2286.19,2286.19,0],["2014-01-10",2286.19,2286.19,2286.19,2286.19,0],["2014-01-13",2286.19,2286.19,2286.19,2286.19,0],["2014-01-14",2286.19,2286.19,2286.19,2286.19,0],["2014-01-15",2286.19,2286.19,2286.19,2286.19,0],["2014-01-16",2286.19,2286.19,2286.19,2286.19,0],["2014-01-17",2286.19,2286.19,2286.19,2286.19,0],["2014-01-20",2286.19,2286.19,2286.19,2286.19,0],["2014-01-21",2286.19,2286.19,2286.19,2286.19,0],["2014-01-22",2286.19,2286.19,2286.19,2286.19,0],["2014-01-23",2286.19,2286.19,2286.19,2286.19,0],["2014-01-24",2286.19,2286.19,2286.19,2286.19,0],["2014-01-27",2286.19,2286.19,2286.19,2286.19,0],["2014-02-06",2286.19,2286.19,2286.19,2286.19,0],["2014-02-07",2286.19,2286.19,2286.19,2286.19,0],["2014-02-10",2286.19,2286.19,2286.19,2286.19,0],["2014-02-11",2286.19,2286.19,2286.19,2286.19,0],["2014-02-12",2286.19,2286.19,2286.19,2286.19,0],["2014-02-13",2286.19,2286.19,2286.19,2286.19,0],["2014-02-14",2286.19,2286.19,2286.19,2286.19,0],["2014-02-17",2286.19,2286.19,2286.19,2286.19,0],["2014-02-18",2286.19,2286.19,2286.19,2286.19,0],["2014-02-19",2286.19,2286.19,2286.19,2286.19,0],["2014-02-20",2286.19,2286.19,2286.19,2286.19,0],["2014-02-21",2286.19,2286.19,2286.19,2286.19,0],["2014-02-24",2286.19,2286.19,2286.19,2286.19,0],["2014-02-25",2286.19,2286.19,2286.19,2286.19,0],["2014-02-26",2286.19,2286.19,2286.19,2286.19,0],["2014-02-27",2286.19,2286.19,2286.19,2286.19,0],["2014-02-28",2286.19,2286.19,2286.19,2286.19,0],["2014-03-03",2286.19,2286.19,2286.19,2286.19,0],["2014-03-04",2286.19,2286.19,2286.19,2286.19,0],["2014-03-05",2286.19,2286.19,2286.19,2286.19,0],["2014-03-06",2286.19,2286.19,2286.19,2286.19,0],["2014-03-07",2286.19,2286.19,2286.19,2286.19,0],["2014-03-10",2286.19,2286.19,2286.19,2286.19,0],["2014-03-11",2286.19,2286.19,2286.19,2286.19,0],["2014-03-12",2286.19,2286.19,2286.19,2286.19,0],["2014-03-13",2286.19,2286.19,2286.19,2286.19,0],["2014-03-14",2286.19,2286.19,2286.19,2286.19,0],["2014-03-17",2286.19,2286.19,2286.19,2286.19,0],["2014-03-18",2286.19,2286.19,2286.19,2286.19,0],["2014-03-19",2286.19,2286.19,2286.19,2286.19,0],["2014-03-20",2286.19,2286.19,2286.19,2286.19,0],["2014-03-21",2286.19,2286.19,2286.19,2286.19,0],["2014-03-24",2286.19,2286.19,2286.19,2286.19,0],["2014-03-25",2286.19,2286.19,2286.19,2286.19,0],["2014-03-26",2286.19,2286.19,2286.19,2286.19,0],["2014-03-27",2286.19,2286.19,2286.19,2286.19,0],["2014-03-28",2286.19,2286.19,2286.19,2286.19,0],["2014-03-31",2286.19,2286.19,2286.19,2286.19,0],["2014-04-01",2286.19,2286.19,2286.19,2286.19,0],["2014-04-02",2286.19,2286.19,2286.19,2286.19,0],["2014-04-03",2078.35,2078.35,2078.35,2078.35,200],["2014-04-04",2078.35,2078.35,2078.35,2078.35,0],["2014-04-07",2078.35,2078.35,2078.35,2078.35,0],["2014-04-08",2078.35,2078.35,2078.35,2078.35,0],["2014-04-10",2078.35,2078.35,2078.35,2078.35,0],["2014-04-11",2078.35,2078.35,2078.35,2078.35,0],["2014-04-14",2078.35,2078.35,2078.35,2078.35,0],["2014-04-15",2078.35,2078.35,2078.35,2078.35,0],["2014-04-16",2078.35,2078.35,2078.35,2078.35,0],["2014-04-17",2078.35,2078.35,2078.35,2078.35,0],["2014-04-18",2078.35,2078.35,2078.35,2078.35,0],["2014-04-21",2078.35,2078.35,2078.35,2078.35,0],["2014-04-22",2078.35,2078.35,2078.35,2078.35,0],["2014-04-23",2078.35,2078.35,2078.35,2078.35,0],["2014-04-24",2078.35,2078.35,2078.35,2078.35,0],["2014-04-25",2078.35,2078.35,2078.35,2078.35,0],["2014-04-28",2078.35,2078.35,2078.35,2078.35,0],["2014-04-29",2078.35,2078.35,2078.35,2078.35,0],["2014-05-05",2078.35,2078.35,2078.35,2078.35,0],["2014-05-06",2078.35,2078.35,2078.35,2078.35,0],["2014-05-07",2078.35,2078.35,2078.35,2078.35,0],["2014-05-08",2078.35,2078.35,2078.35,2078.35,0],["2014-05-09",2078.35,2078.35,2078.35,2078.35,0],["2014-05-12",2078.35,2078.35,2078.35,2078.35,0],["2014-05-13",2078.35,2078.35,2078.35,2078.35,0],["2014-05-14",2078.35,2078.35,2078.35,2078.35,0],["2014-05-15",2078.35,2078.35,2078.35,2078.35,0],["2014-05-16",2078.35,2078.35,2078.35,2078.35,0],["2014-05-19",2078.35,2078.35,2078.35,2078.35,0],["2014-05-20",2078.35,2078.35,2078.35,2078.35,0],["2014-05-21",2078.35,2078.35,2078.35,2078.35,0],["2014-05-22",2078.35,2078.35,2078.35,2078.35,6100],["2014-05-23",2078.35,2078.35,2078.35,2078.35,0],["2014-05-26",2078.35,2078.35,2078.35,2078.35,0],["2014-05-27",2078.35,2078.35,2078.35,2078.35,0],["2014-05-28",2078.35,2078.35,2078.35,2078.35,0],["2014-05-29",2078.35,2078.35,2078.35,2078.35,0],["2014-05-30",2078.35,2078.35,2078.35,2078.35,0],["2014-06-02",2078.35,2078.35,2078.35,2078.35,0],["2014-06-03",2078.35,2078.35,2078.35,2078.35,0],["2014-06-04",2078.35,2078.35,2078.35,2078.35,0],["2014-06-05",2078.35,2078.35,2078.35,2078.35,0],["2014-06-06",2078.35,2078.35,2078.35,2078.35,0],["2014-06-09",2078.35,2078.35,2078.35,2078.35,0],["2014-06-10",2078.35,2078.35,2078.35,2078.35,0],["2014-06-11",2078.35,2078.35,2078.35,2078.35,0],["2014-06-12",2078.35,2078.35,2078.35,2078.35,0],["2014-06-13",2078.35,2078.35,2078.35,2078.35,0],["2014-06-16",2078.35,2078.35,2078.35,2078.35,0],["2014-06-17",2078.35,2078.35,2078.35,2078.35,0],["2014-06-18",2078.35,2078.35,2078.35,2078.35,0],["2014-06-19",2078.35,2078.35,2078.35,2078.35,0],["2014-06-20",2078.35,2078.35,2078.35,2078.35,0],["2014-06-23",2078.35,2078.35,2078.35,2078.35,0],["2014-06-24",2078.35,2078.35,2078.35,2078.35,0],["2014-06-25",2078.35,2078.35,2078.35,2078.35,0],["2014-06-26",2078.35,2078.35,2078.35,2078.35,0],["2014-06-27",2078.35,2078.35,2078.35,2078.35,0],["2014-06-30",2078.35,2078.35,2078.35,2078.35,0],["2014-07-01",2078.35,2078.35,2078.35,2078.35,0],["2014-07-02",2078.35,2078.35,2078.35,2078.35,0],["2014-07-03",2078.35,2078.35,2078.35,2078.35,0],["2014-07-04",2078.35,2078.35,2078.35,2078.35,0],["2014-07-07",2078.35,2078.35,2078.35,2078.35,0],["2014-07-08",2078.35,2078.35,2078.35,2078.35,0],["2014-07-09",2078.35,2078.35,2078.35,2078.35,0],["2014-07-10",2078.35,2078.35,2078.35,2078.35,0],["2014-07-11",2078.35,2078.35,2078.35,2078.35,0],["2014-07-14",2078.35,2078.35,2078.35,2078.35,0],["2014-07-15",2078.35,2078.35,2078.35,2078.35,0],["2014-07-16",2078.35,2078.35,2078.35,2078.35,0],["2014-07-17",2078.35,2078.35,2078.35,2078.35,0],["2014-07-18",2078.35,2078.35,2078.35,2078.35,0],["2014-07-21",2078.35,2078.35,2078.35,2078.35,0],["2014-07-22",2078.35,2078.35,2078.35,2078.35,0],["2014-07-23",2078.35,2078.35,2078.35,2078.35,0],["2014-07-24",2078.35,2078.35,2078.35,2078.35,0],["2014-07-25",2078.35,2078.35,2078.35,2078.35,0],["2014-07-28",2078.35,2078.35,2078.35,2078.35,0],["2014-07-29",2078.35,2078.35,2078.35,2078.35,0],["2014-07-30",2078.35,2078.35,2078.35,2078.35,0],["2014-07-31",2078.35,2078.35,2078.35,2078.35,0],["2014-08-01",2078.35,2078.35,2078.35,2078.35,0],["2014-08-04",2078.35,2078.35,2078.35,2078.35,0],["2014-08-05",2078.35,2078.35,2078.35,2078.35,0],["2014-08-06",2078.35,2078.35,2078.35,2078.35,0],["2014-08-07",2078.35,2078.35,2078.35,2078.35,0],["2014-08-08",2078.35,2078.35,2078.35,2078.35,0],["2014-08-11",2078.35,2078.35,2078.35,2078.35,0],["2014-08-12",2078.35,2078.35,2078.35,2078.35,0],["2014-08-13",2078.35,2078.35,2078.35,2078.35,0],["2014-08-14",2078.35,2078.35,2078.35,2078.35,0],["2014-08-15",2078.35,2078.35,2078.35,2078.35,0],["2014-08-18",2078.35,2078.35,2078.35,2078.35,0],["2014-08-19",2078.35,2078.35,2078.35,2078.35,0],["2014-08-20",2078.35,2078.35,2078.35,2078.35,0],["2014-08-21",2078.35,2078.35,2078.35,2078.35,0],["2014-08-22",2078.35,2078.35,2078.35,2078.35,0],["2014-08-25",2078.35,2078.35,2078.35,2078.35,0],["2014-08-26",2078.35,2078.35,2078.35,2078.35,0],["2014-08-27",2078.35,2078.35,2078.35,2078.35,0],["2014-08-28",2078.35,2078.35,2078.35,2078.35,0],["2014-08-29",2078.35,2078.35,2078.35,2078.35,0],["2014-09-03",2078.35,2078.35,2078.35,2078.35,0],["2014-09-04",2078.35,2078.35,2078.35,2078.35,0],["2014-09-05",2078.35,2078.35,2078.35,2078.35,0],["2014-09-08",2078.35,2078.35,2078.35,2078.35,0],["2014-09-09",2078.35,2078.35,2078.35,2078.35,0],["2014-09-10",2078.35,2078.35,2078.35,2078.35,0],["2014-09-11",2078.35,2078.35,2078.35,2078.35,0],["2014-09-12",2078.35,2078.35,2078.35,2078.35,0],["2014-09-15",2078.35,2078.35,2078.35,2078.35,0],["2014-09-16",2078.35,2078.35,2078.35,2078.35,0],["2014-09-17",2078.35,2078.35,2078.35,2078.35,0],["2014-09-18",2078.35,2078.35,2078.35,2078.35,0],["2014-09-19",2078.35,2078.35,2078.35,2078.35,0],["2014-09-22",2078.35,2078.35,2078.35,2078.35,0],["2014-09-23",2078.35,2078.35,2078.35,2078.35,0],["2014-09-24",2078.35,2078.35,2078.35,2078.35,0],["2014-09-25",2078.35,2078.35,2078.35,2078.35,0],["2014-09-26",2078.35,2078.35,2078.35,2078.35,0],["2014-09-29",2078.35,2078.35,2078.35,2078.35,0],["2014-09-30",2078.35,2078.35,2078.35,2078.35,0],["2014-10-01",2078.35,2078.35,2078.35,2078.35,0],["2014-10-02",2078.35,2078.35,2078.35,2078.35,0],["2014-10-03",2078.35,2078.35,2078.35,2078.35,0],["2014-10-06",2078.35,2078.35,2078.35,2078.35,0],["2014-10-07",2078.35,2078.35,2078.35,2078.35,0],["2014-10-08",2078.35,2078.35,2078.35,2078.35,0],["2014-10-09",2078.35,2078.35,2078.35,2078.35,0],["2014-10-10",2078.35,2078.35,2078.35,2078.35,0],["2014-10-13",2078.35,2078.35,2078.35,2078.35,0],["2014-10-14",2078.35,2078.35,2078.35,2078.35,0],["2014-10-15",2078.35,2078.35,2078.35,2078.35,0],["2014-10-16",2078.35,2078.35,2078.35,2078.35,0],["2014-10-17",2078.35,2078.35,2078.35,2078.35,0],["2014-10-20",2078.35,2078.35,2078.35,2078.35,0],["2014-10-21",2078.35,2078.35,2078.35,2078.35,0],["2014-10-22",2078.35,2078.35,2078.35,2078.35,0],["2014-10-23",2078.35,2078.35,2078.35,2078.35,0],["2014-10-24",2078.35,2078.35,2078.35,2078.35,0],["2014-10-27",2078.35,2078.35,2078.35,2078.35,0],["2014-10-28",2078.35,2078.35,2078.35,2078.35,0],["2014-10-29",2078.35,2078.35,2078.35,2078.35,0],["2014-10-30",2078.35,2078.35,2078.35,2078.35,0],["2014-10-31",2078.35,2078.35,2078.35,2078.35,0],["2014-11-03",2078.35,2078.35,2078.35,2078.35,0],["2014-11-04",2078.35,2078.35,2078.35,2078.35,0],["2014-11-05",2710.89,2710.89,2710.89,2710.89,7000],["2014-11-06",2710.89,2710.89,2710.89,2710.89,0],["2014-11-07",2710.89,2710.89,2710.89,2710.89,0],["2014-11-10",2710.89,2710.89,2710.89,2710.89,0],["2014-11-11",2710.89,2710.89,2710.89,2710.89,0],["2014-11-12",2710.89,2710.89,2710.89,2710.89,0],["2014-11-13",2710.89,2710.89,2710.89,2710.89,0],["2014-11-14",2710.89,2710.89,2710.89,2710.89,0],["2014-11-17",2710.89,2710.89,2710.89,2710.89,0],["2014-11-18",2710.89,2710.89,2710.89,2710.89,0],["2014-11-19",2710.89,2710.89,2710.89,2710.89,0],["2014-11-20",2710.89,2710.89,2710.89,2710.89,0],["2014-11-21",2710.89,2710.89,2710.89,2710.89,0],["2014-11-24",2710.89,2710.89,2710.89,2710.89,0],["2014-11-25",2710.89,2710.89,2710.89,2710.89,0],["2014-11-26",2710.89,2710.89,2710.89,2710.89,0],["2014-11-27",2710.89,2710.89,2710.89,2710.89,0],["2014-11-28",2710.89,2710.89,2710.89,2710.89,0],["2014-12-01",2710.89,2710.89,2710.89,2710.89,0],["2014-12-02",2710.89,2710.89,2710.89,2710.89,0],["2014-12-03",2710.89,2710.89,2710.89,2710.89,0],["2014-12-04",2710.89,2710.89,2710.89,2710.89,0],["2014-12-05",2710.89,2710.89,2710.89,2710.89,0],["2014-12-08",2710.89,2710.89,2710.89,2710.89,0],["2014-12-09",2710.89,2710.89,2710.89,2710.89,0],["2014-12-10",2710.89,2710.89,2710.89,2710.89,0],["2014-12-11",2710.89,2710.89,2710.89,2710.89,0],["2014-12-12",2710.89,2710.89,2710.89,2710.89,0],["2014-12-15",2710.89,2710.89,2710.89,2710.89,0],["2014-12-16",2710.89,2710.89,2710.89,2710.89,0],["2014-12-17",2710.89,2710.89,2710.89,2710.89,0],["2014-12-18",2710.89,2710.89,2710.89,2710.89,0],["2014-12-19",2710.89,2710.89,2710.89,2710.89,0],["2014-12-22",2710.89,2710.89,2710.89,2710.89,0],["2014-12-23",2710.89,2710.89,2710.89,2710.89,0],["2014-12-24",2710.89,2710.89,2710.89,2710.89,0],["2014-12-25",2710.89,2710.89,2710.89,2710.89,0],["2014-12-26",2710.89,2710.89,2710.89,2710.89,0],["2014-12-29",2710.89,2710.89,2710.89,2710.89,0],["2014-12-30",2710.89,2710.89,2710.89,2710.89,0],["2014-12-31",2710.89,2710.89,2710.89,2710.89,0],["2015-01-05",2710.89,2710.89,2710.89,2710.89,0],["2015-01-06",2710.89,2710.89,2710.89,2710.89,0],["2015-01-07",2710.89,2710.89,2710.89,2710.89,0],["2015-01-08",2710.89,2710.89,2710.89,2710.89,0],["2015-01-09",2710.89,2710.89,2710.89,2710.89,0],["2015-01-12",2710.89,2710.89,2710.89,2710.89,0],["2015-01-13",2710.89,2710.89,2710.89,2710.89,0],["2015-01-14",2710.89,2710.89,2710.89,2710.89,0],["2015-01-15",2710.89,2710.89,2710.89,2710.89,0],["2015-01-16",2710.89,2710.89,2710.89,2710.89,0],["2015-01-19",2710.89,2710.89,2710.89,2710.89,0],["2015-01-20",2710.89,2710.89,2710.89,2710.89,0],["2015-01-21",2710.89,2710.89,2710.89,2710.89,0],["2015-01-22",2710.89,2710.89,2710.89,2710.89,0],["2015-01-23",2710.89,2710.89,2710.89,2710.89,0],["2015-01-26",2710.89,2710.89,2710.89,2710.89,0],["2015-01-27",2710.89,2710.89,2710.89,2710.89,0],["2015-01-28",2710.89,2710.89,2710.89,2710.89,0],["2015-01-29",2710.89,2710.89,2710.89,2710.89,0],["2015-01-30",2710.89,2710.89,2710.89,2710.89,0],["2015-02-02",2710.89,2710.89,2710.89,2710.89,0],["2015-02-03",2710.89,2710.89,2710.89,2710.89,0],["2015-02-04",2710.89,2710.89,2710.89,2710.89,0],["2015-02-05",2710.89,2710.89,2710.89,2710.89,0],["2015-02-06",2710.89,2710.89,2710.89,2710.89,0],["2015-02-09",2710.89,2710.89,2710.89,2710.89,0],["2015-02-10",2710.89,2710.89,2710.89,2710.89,0],["2015-02-11",2710.89,2710.89,2710.89,2710.89,0],["2015-02-12",2710.89,2710.89,2710.89,2710.89,0],["2015-02-13",2710.89,2710.89,2710.89,2710.89,0],["2015-02-24",2710.89,2710.89,2710.89,2710.89,0],["2015-02-25",2710.89,2710.89,2710.89,2710.89,0],["2015-02-26",2710.89,2710.89,2710.89,2710.89,0],["2015-02-27",2710.89,2710.89,2710.89,2710.89,0],["2015-03-02",2710.89,2710.89,2710.89,2710.89,0],["2015-03-03",2710.89,2710.89,2710.89,2710.89,0],["2015-03-04",2710.89,2710.89,2710.89,2710.89,0],["2015-03-05",2710.89,2710.89,2710.89,2710.89,0],["2015-03-06",2710.89,2710.89,2710.89,2710.89,0],["2015-03-09",2710.89,2710.89,2710.89,2710.89,0],["2015-03-10",2710.89,2710.89,2710.89,2710.89,0],["2015-03-11",2710.89,2710.89,2710.89,2710.89,0],["2015-03-12",2710.89,2710.89,2710.89,2710.89,0],["2015-03-13",2710.89,2710.89,2710.89,2710.89,0],["2015-03-16",2710.89,2710.89,2710.89,2710.89,0],["2015-03-17",2710.89,2710.89,2710.89,2710.89,0],["2015-03-18",2710.89,2710.89,2710.89,2710.89,0],["2015-03-19",2710.89,2710.89,2710.89,2710.89,0],["2015-03-20",2710.89,2710.89,2710.89,2710.89,0],["2015-03-23",2710.89,2710.89,2710.89,2710.89,0],["2015-03-24",2710.89,2710.89,2710.89,2710.89,0],["2015-03-25",2710.89,2710.89,2710.89,2710.89,0],["2015-03-26",2710.89,2710.89,2710.89,2710.89,0],["2015-03-27",2710.89,2710.89,2710.89,2710.89,0],["2015-03-30",2710.89,2710.89,2710.89,2710.89,0],["2015-03-31",2710.89,2710.89,2710.89,2710.89,0],["2015-04-01",2710.89,2710.89,2710.89,2710.89,0],["2015-04-02",2710.89,2710.89,2710.89,2710.89,0],["2015-04-03",2710.89,2710.89,2710.89,2710.89,0],["2015-04-06",2710.89,2710.89,2710.89,2710.89,0],["2015-04-07",2710.89,2710.89,2710.89,2710.89,0],["2015-04-08",2710.89,2710.89,2710.89,2710.89,0],["2015-04-09",2710.89,2710.89,2710.89,2710.89,0],["2015-04-10",2710.89,2710.89,2710.89,2710.89,0],["2015-04-13",2710.89,2710.89,2710.89,2710.89,0],["2015-04-14",2710.89,2710.89,2710.89,2710.89,0],["2015-04-15",2710.89,2710.89,2710.89,2710.89,0],["2015-04-16",2710.89,2710.89,2710.89,2710.89,0],["2015-04-17",2710.89,2710.89,2710.89,2710.89,0],["2015-04-20",2710.89,2710.89,2710.89,2710.89,0],["2015-04-21",2710.89,2710.89,2710.89,2710.89,0],["2015-04-22",2710.89,2710.89,2710.89,2710.89,0],["2015-04-23",2710.89,2710.89,2710.89,2710.89,0],["2015-04-24",1807.26,1807.26,1807.26,1807.26,9000],["2015-04-27",1807.26,1807.26,1807.26,1807.26,2000],["2015-05-04",1807.26,1807.26,1807.26,1807.26,0],["2015-05-05",1807.26,1807.26,1807.26,1807.26,0],["2015-05-06",1807.26,1807.26,1807.26,1807.26,0],["2015-05-07",1807.26,1807.26,1807.26,1807.26,0],["2015-05-08",1807.26,1807.26,1807.26,1807.26,0],["2015-05-11",1807.26,1807.26,1807.26,1807.26,0],["2015-05-12",1807.26,1807.26,1807.26,1807.26,0],["2015-05-13",1807.26,1807.26,1807.26,1807.26,0],["2015-05-14",1807.26,1807.26,1807.26,1807.26,0],["2015-05-15",1807.26,1807.26,1807.26,1807.26,0],["2015-05-18",1807.26,1807.26,1807.26,1807.26,0],["2015-05-19",1807.26,1807.26,1807.26,1807.26,0],["2015-05-20",1807.26,1807.26,1807.26,1807.26,0],["2015-05-21",1807.26,1807.26,1807.26,1807.26,0],["2015-05-22",1807.26,1807.26,1807.26,1807.26,0],["2015-05-25",1807.26,1807.26,1807.26,1807.26,0],["2015-05-26",1807.26,1807.26,1807.26,1807.26,0],["2015-05-27",1807.26,1807.26,1807.26,1807.26,1400],["2015-05-28",1897.62,1987.99,1897.62,1897.62,12500],["2015-05-29",1897.62,1897.62,1897.62,1897.62,3100],["2015-06-01",1897.62,1897.62,1897.62,1897.62,3400],["2015-06-02",1897.62,1897.62,1897.62,1897.62,700],["2015-06-03",1897.62,1897.62,1897.62,1897.62,0],["2015-06-04",1897.62,1897.62,1897.62,1897.62,0],["2015-06-05",1897.62,1897.62,1897.62,1897.62,0],["2015-06-08",1897.62,1897.62,1897.62,1897.62,0],["2015-06-09",1897.62,1897.62,1897.62,1897.62,0],["2015-06-10",1897.62,1897.62,1897.62,1897.62,0],["2015-06-11",1897.62,1897.62,1897.62,1897.62,1700],["2015-06-12",1897.62,1897.62,1897.62,1897.62,0],["2015-06-15",1897.62,1897.62,1897.62,1897.62,0],["2015-06-16",1897.62,1897.62,1897.62,1897.62,0],["2015-06-17",1897.62,1897.62,1897.62,1897.62,0],["2015-06-18",1897.62,1897.62,1897.62,1897.62,0],["2015-06-19",1897.62,1897.62,1897.62,1897.62,0],["2015-06-22",1897.62,1897.62,1897.62,1897.62,0],["2015-06-23",1897.62,1897.62,1897.62,1897.62,0],["2015-06-24",1897.62,1897.62,1897.62,1897.62,0],["2015-06-25",1897.62,1897.62,1897.62,1897.62,10000],["2015-06-26",1897.62,1897.62,1897.62,1897.62,2000],["2015-06-29",1897.62,1897.62,1897.62,1897.62,0],["2015-06-30",1897.62,1897.62,1897.62,1897.62,0],["2015-07-01",1897.62,1897.62,1897.62,1897.62,0],["2015-07-02",1897.62,1897.62,1897.62,1897.62,0],["2015-07-03",1897.62,1897.62,1897.62,1897.62,0],["2015-07-06",1897.62,1897.62,1897.62,1897.62,0],["2015-07-07",1897.62,1897.62,1897.62,1897.62,0],["2015-07-08",1897.62,1897.62,1897.62,1897.62,500],["2015-07-09",1897.62,1897.62,1897.62,1897.62,0],["2015-07-10",1897.62,1897.62,1897.62,1897.62,0],["2015-07-13",1897.62,1897.62,1897.62,1897.62,0],["2015-07-14",1897.62,1897.62,1897.62,1897.62,0],["2015-07-15",1897.62,1897.62,1897.62,1897.62,1300],["2015-07-16",1897.62,1897.62,1897.62,1897.62,0],["2015-07-17",1897.62,1897.62,1897.62,1897.62,0],["2015-07-20",1897.62,1897.62,1897.62,1897.62,16460],["2015-07-21",1897.62,1897.62,1897.62,1897.62,0],["2015-07-22",1897.62,1897.62,1897.62,1897.62,3200],["2015-07-23",1897.62,1897.62,1897.62,1897.62,3600],["2015-07-24",1897.62,1897.62,1897.62,1897.62,0],["2015-07-27",1897.62,1897.62,1897.62,1897.62,2100],["2015-07-28",1897.62,1897.62,1897.62,1897.62,3750],["2015-07-29",1897.62,1897.62,1897.62,1897.62,1600],["2015-07-30",1897.62,1897.62,1897.62,1897.62,0],["2015-07-31",1897.62,1897.62,1897.62,1897.62,0],["2015-08-03",1897.62,1897.62,1897.62,1897.62,0],["2015-08-04",1897.62,1897.62,1897.62,1897.62,0],["2015-08-05",1897.62,1897.62,1897.62,1897.62,0],["2015-08-06",1897.62,1987.99,1897.62,1897.62,1100],["2015-08-07",1897.62,1897.62,1897.62,1897.62,700],["2015-08-10",1897.62,1897.62,1897.62,1897.62,0],["2015-08-11",1897.62,1897.62,1897.62,1897.62,2200],["2015-08-12",1897.62,1897.62,1897.62,1897.62,980],["2015-08-13",1897.62,1897.62,1897.62,1897.62,3150],["2015-08-14",1897.62,1897.62,1897.62,1897.62,0],["2015-08-17",1897.62,1897.62,1897.62,1897.62,0],["2015-08-18",1897.62,1897.62,1897.62,1897.62,5950],["2015-08-19",1897.62,1897.62,1897.62,1897.62,0],["2015-08-20",1897.62,1897.62,1897.62,1897.62,0],["2015-08-21",1897.62,1897.62,1897.62,1897.62,0],["2015-08-24",1897.62,1897.62,1897.62,1897.62,1000],["2015-08-25",1897.62,1897.62,1897.62,1897.62,0],["2015-08-26",1897.62,1897.62,1897.62,1897.62,0],["2015-08-27",1897.62,1897.62,1897.62,1897.62,0],["2015-08-28",1897.62,1897.62,1897.62,1897.62,0],["2015-08-31",1897.62,1897.62,1897.62,1897.62,0],["2015-09-01",1897.62,1897.62,1897.62,1897.62,0],["2015-09-03",1897.62,1897.62,1897.62,1897.62,0],["2015-09-04",1897.62,1897.62,1897.62,1897.62,0],["2015-09-07",1897.62,1897.62,1897.62,1897.62,0],["2015-09-08",1897.62,1897.62,1897.62,1897.62,0],["2015-09-09",1897.62,1897.62,1897.62,1897.62,0],["2015-09-10",1897.62,1897.62,1897.62,1897.62,0],["2015-09-11",1897.62,1897.62,1897.62,1897.62,0],["2015-09-14",1897.62,1897.62,1897.62,1897.62,0],["2015-09-15",1897.62,1897.62,1897.62,1897.62,0],["2015-09-16",1897.62,1897.62,1897.62,1897.62,0],["2015-09-17",1897.62,1897.62,1897.62,1897.62,0],["2015-09-18",1897.62,1897.62,1897.62,1897.62,0],["2015-09-21",1897.62,1897.62,1897.62,1897.62,0],["2015-09-22",1897.62,1897.62,1897.62,1897.62,0],["2015-09-23",1897.62,1897.62,1897.62,1897.62,0],["2015-09-24",1897.62,1897.62,1897.62,1897.62,0],["2015-09-25",1897.62,1897.62,1897.62,1897.62,0],["2015-09-28",1897.62,1897.62,1897.62,1897.62,0],["2015-09-29",1897.62,1897.62,1897.62,1897.62,0],["2015-09-30",1897.62,1897.62,1897.62,1897.62,0],["2015-10-01",1897.62,1897.62,1897.62,1897.62,0],["2015-10-02",1897.62,1897.62,1897.62,1897.62,0],["2015-10-05",1897.62,1897.62,1897.62,1897.62,0],["2015-10-06",1897.62,1897.62,1897.62,1897.62,0],["2015-10-07",1897.62,1897.62,1897.62,1897.62,0],["2015-10-08",1897.62,1897.62,1897.62,1897.62,0],["2015-10-09",1897.62,1897.62,1897.62,1897.62,0],["2015-10-12",1897.62,1897.62,1897.62,1897.62,0],["2015-10-13",1897.62,1897.62,1897.62,1897.62,0],["2015-10-14",1897.62,1897.62,1897.62,1897.62,0],["2015-10-15",1897.62,1897.62,1897.62,1897.62,0],["2015-10-16",1897.62,1897.62,1897.62,1897.62,0],["2015-10-19",1897.62,1897.62,1897.62,1897.62,0],["2015-10-20",1897.62,1897.62,1897.62,1897.62,0],["2015-10-21",1897.62,1897.62,1897.62,1897.62,0],["2015-10-22",1355.45,1355.45,1355.45,1355.45,100],["2015-10-23",1355.45,1355.45,1355.45,1355.45,0],["2015-10-26",1355.45,1355.45,1355.45,1355.45,0],["2015-10-27",1355.45,1355.45,1355.45,1355.45,0],["2015-10-28",1355.45,1355.45,1355.45,1355.45,0],["2015-10-29",1355.45,1355.45,1355.45,1355.45,0],["2015-10-30",1355.45,1355.45,1355.45,1355.45,0],["2015-11-02",1355.45,1355.45,1355.45,1355.45,0],["2015-11-03",1355.45,1355.45,1355.45,1355.45,0],["2015-11-04",1355.45,1355.45,1355.45,1355.45,0],["2015-11-05",1355.45,1355.45,1355.45,1355.45,0],["2015-11-06",1355.45,1355.45,1355.45,1355.45,0],["2015-11-09",1355.45,1355.45,1355.45,1355.45,0],["2015-11-10",1355.45,1355.45,1355.45,1355.45,0],["2015-11-11",1355.45,1355.45,1355.45,1355.45,0],["2015-11-12",1355.45,1355.45,1355.45,1355.45,0],["2015-11-13",1355.45,1355.45,1355.45,1355.45,0],["2015-11-16",1355.45,1355.45,1355.45,1355.45,0],["2015-11-17",1355.45,1355.45,1355.45,1355.45,0],["2015-11-18",1355.45,1355.45,1355.45,1355.45,0],["2015-11-19",1355.45,1355.45,1355.45,1355.45,0],["2015-11-20",1355.45,1355.45,1355.45,1355.45,0],["2015-11-23",1355.45,1355.45,1355.45,1355.45,0],["2015-11-24",1355.45,1355.45,1355.45,1355.45,0],["2015-11-25",1355.45,1355.45,1355.45,1355.45,0],["2015-11-26",1355.45,1355.45,1355.45,1355.45,0],["2015-11-27",1355.45,1355.45,1355.45,1355.45,0],["2015-11-30",1355.45,1355.45,1355.45,1355.45,0],["2015-12-01",1355.45,1355.45,1355.45,1355.45,0],["2015-12-02",1355.45,1355.45,1355.45,1355.45,0],["2015-12-03",1355.45,1355.45,1355.45,1355.45,0],["2015-12-04",1355.45,1355.45,1355.45,1355.45,0],["2015-12-07",1355.45,1355.45,1355.45,1355.45,0],["2015-12-08",1355.45,1355.45,1355.45,1355.45,0],["2015-12-09",1355.45,1355.45,1355.45,1355.45,0],["2015-12-10",1355.45,1355.45,1355.45,1355.45,0],["2015-12-11",1355.45,1355.45,1355.45,1355.45,0],["2015-12-14",1355.45,1355.45,1355.45,1355.45,0],["2015-12-15",1355.45,1355.45,1355.45,1355.45,0],["2015-12-16",1355.45,1355.45,1355.45,1355.45,0],["2015-12-17",1355.45,1355.45,1355.45,1355.45,0],["2015-12-18",1355.45,1355.45,1355.45,1355.45,0],["2015-12-21",1355.45,1355.45,1355.45,1355.45,0],["2015-12-22",1355.45,1355.45,1355.45,1355.45,0],["2015-12-23",1355.45,1355.45,1355.45,1355.45,0],["2015-12-24",1355.45,1355.45,1355.45,1355.45,0],["2015-12-25",1355.45,1355.45,1355.45,1355.45,0],["2015-12-28",1355.45,1355.45,1355.45,1355.45,0],["2015-12-29",1355.45,1355.45,1355.45,1355.45,0],["2015-12-30",1897.62,1897.62,1897.62,1897.62,2200],["2015-12-31",1897.62,1897.62,1897.62,1897.62,0],["2016-01-04",1897.62,1897.62,1897.62,1897.62,0],["2016-01-05",1897.62,1897.62,1897.62,1897.62,0],["2016-01-06",1897.62,1897.62,1897.62,1897.62,0],["2016-01-07",1897.62,1897.62,1897.62,1897.62,0],["2016-01-08",1897.62,1897.62,1897.62,1897.62,0],["2016-01-11",1897.62,1897.62,1897.62,1897.62,0],["2016-01-12",1897.62,1897.62,1897.62,1897.62,0],["2016-01-13",1897.62,1897.62,1897.62,1897.62,0],["2016-01-14",1897.62,1897.62,1897.62,1897.62,0],["2016-01-15",1897.62,1897.62,1897.62,1897.62,0],["2016-01-18",1897.62,1897.62,1897.62,1897.62,0],["2016-01-19",1897.62,1897.62,1897.62,1897.62,0],["2016-01-20",1897.62,1897.62,1897.62,1897.62,0],["2016-01-21",1897.62,1897.62,1897.62,1897.62,0],["2016-01-22",1897.62,1897.62,1897.62,1897.62,0],["2016-01-25",1897.62,1897.62,1897.62,1897.62,0],["2016-01-26",1897.62,1897.62,1897.62,1897.62,0],["2016-01-27",1897.62,1897.62,1897.62,1897.62,0],["2016-01-28",1897.62,1897.62,1897.62,1897.62,0],["2016-01-29",1897.62,1897.62,1897.62,1897.62,0],["2016-02-01",1897.62,1897.62,1897.62,1897.62,0],["2016-02-02",1897.62,1897.62,1897.62,1897.62,0],["2016-02-03",1897.62,1897.62,1897.62,1897.62,0],["2016-02-04",1897.62,1897.62,1897.62,1897.62,0],["2016-02-05",1897.62,1897.62,1897.62,1897.62,0],["2016-02-15",1897.62,1897.62,1897.62,1897.62,0],["2016-02-16",1897.62,1897.62,1897.62,1897.62,0],["2016-02-17",1897.62,1897.62,1897.62,1897.62,0],["2016-02-18",1897.62,1897.62,1897.62,1897.62,0],["2016-02-19",1897.62,1897.62,1897.62,1897.62,0],["2016-02-22",1897.62,1897.62,1897.62,1897.62,0],["2016-02-23",1897.62,1897.62,1897.62,1897.62,0],["2016-02-24",1897.62,1897.62,1897.62,1897.62,0],["2016-02-25",1897.62,1897.62,1897.62,1897.62,0],["2016-02-26",1897.62,1897.62,1897.62,1897.62,0],["2016-02-29",1897.62,1897.62,1897.62,1897.62,0],["2016-03-01",1897.62,1897.62,1897.62,1897.62,0],["2016-03-02",1987.99,1987.99,1987.99,1987.99,700],["2016-03-03",1987.99,1987.99,1987.99,1987.99,0],["2016-03-04",1987.99,1987.99,1987.99,1987.99,0],["2016-03-07",1987.99,1987.99,1987.99,1987.99,0],["2016-03-08",1987.99,1987.99,1987.99,1987.99,0],["2016-03-09",1987.99,1987.99,1987.99,1987.99,0],["2016-03-10",1987.99,1987.99,1987.99,1987.99,0],["2016-03-11",1987.99,1987.99,1987.99,1987.99,0],["2016-03-14",1987.99,1987.99,1987.99,1987.99,1100],["2016-03-15",1987.99,1987.99,1987.99,1987.99,0],["2016-03-16",1987.99,1987.99,1987.99,1987.99,0],["2016-03-17",1987.99,1987.99,1987.99,1987.99,0],["2016-03-18",1987.99,1987.99,1987.99,1987.99,0],["2016-03-21",2259.08,2259.08,2259.08,2259.08,800],["2016-03-22",2259.08,2259.08,2259.08,2259.08,0],["2016-03-23",2259.08,2259.08,2259.08,2259.08,0],["2016-03-24",2259.08,2259.08,2259.08,2259.08,0],["2016-03-25",2259.08,2259.08,2259.08,2259.08,0],["2016-03-28",2259.08,2259.08,2259.08,2259.08,0],["2016-03-29",2259.08,2259.08,2259.08,2259.08,0],["2016-03-30",2530.17,2530.17,2530.17,2530.17,14465],["2016-03-31",2530.17,2530.17,2530.17,2530.17,27050],["2016-04-01",2530.17,2530.17,2530.17,2530.17,2400],["2016-04-04",2530.17,2530.17,2530.17,2530.17,3100],["2016-04-05",2530.17,2530.17,2530.17,2530.17,10885],["2016-04-06",2530.17,2530.17,2530.17,2530.17,0],["2016-04-07",2530.17,2530.17,2530.17,2530.17,0],["2016-04-08",2530.17,2530.17,2530.17,2530.17,14400],["2016-04-11",2530.17,2530.17,2530.17,2530.17,0],["2016-04-12",2530.17,2530.17,2530.17,2530.17,0],["2016-04-13",2530.17,2530.17,2530.17,2530.17,0],["2016-04-14",2530.17,2530.17,2530.17,2530.17,0],["2016-04-15",2530.17,2530.17,2530.17,2530.17,0],["2016-04-19",2530.17,2530.17,2530.17,2530.17,0],["2016-04-20",2530.17,2530.17,2530.17,2530.17,0],["2016-04-21",2530.17,2530.17,2530.17,2530.17,9000],["2016-04-22",2530.17,2530.17,2530.17,2530.17,9950],["2016-04-25",2530.17,2530.17,2530.17,2530.17,0],["2016-04-26",2530.17,2530.17,2530.17,2530.17,0],["2016-04-27",2530.17,2530.17,2530.17,2530.17,1100],["2016-04-28",2530.17,2530.17,2530.17,2530.17,1200],["2016-04-29",2530.17,2530.17,2530.17,2530.17,0],["2016-05-04",2530.17,2530.17,2530.17,2530.17,0],["2016-05-05",2530.17,2530.17,2530.17,2530.17,0],["2016-05-06",2530.17,2530.17,2530.17,2530.17,0],["2016-05-09",2530.17,2530.17,2530.17,2530.17,0],["2016-05-10",2530.17,2530.17,2530.17,2530.17,0],["2016-05-11",2530.17,2530.17,2530.17,2530.17,0],["2016-05-12",2530.17,2530.17,2530.17,2530.17,1100],["2016-05-13",2530.17,2530.17,2530.17,2530.17,0],["2016-05-16",2530.17,2530.17,2530.17,2530.17,0],["2016-05-17",2530.17,2530.17,2530.17,2530.17,80000],["2016-05-18",2530.17,2530.17,2530.17,2530.17,0],["2016-05-19",2530.17,2530.17,2530.17,2530.17,0],["2016-05-20",2530.17,2530.17,2530.17,2530.17,0],["2016-05-23",2530.17,2530.17,2530.17,2530.17,0],["2016-05-24",2530.17,2530.17,2530.17,2530.17,0],["2016-05-25",2530.17,2530.17,2530.17,2530.17,0],["2016-05-26",2530.17,2530.17,2530.17,2530.17,0],["2016-05-27",2168.71,2168.71,2168.71,2168.71,2500],["2016-05-30",2168.71,2168.71,2168.71,2168.71,1100],["2016-05-31",2168.71,2168.71,2168.71,2168.71,0],["2016-06-01",2168.71,2168.71,2168.71,2168.71,2200],["2016-06-02",2168.71,2168.71,2168.71,2168.71,0],["2016-06-03",2168.71,2168.71,2168.71,2168.71,0],["2016-06-06",2168.71,2168.71,2168.71,2168.71,80000],["2016-06-07",2168.71,2168.71,2168.71,2168.71,1200],["2016-06-08",2168.71,2168.71,2168.71,2168.71,0],["2016-06-09",2168.71,2168.71,2168.71,2168.71,0],["2016-06-10",2168.71,2168.71,2168.71,2168.71,0],["2016-06-13",2168.71,2168.71,2168.71,2168.71,0],["2016-06-14",2168.71,2168.71,2168.71,2168.71,0],["2016-06-15",2168.71,2168.71,2168.71,2168.71,1100],["2016-06-16",2168.71,2168.71,2168.71,2168.71,0],["2016-06-17",2168.71,2168.71,2168.71,2168.71,0],["2016-06-20",2168.71,2168.71,2168.71,2168.71,0],["2016-06-21",2168.71,2168.71,2168.71,2168.71,0],["2016-06-22",2168.71,2168.71,2168.71,2168.71,1000],["2016-06-23",2168.71,2168.71,2168.71,2168.71,0],["2016-06-24",2168.71,2168.71,2168.71,2168.71,0],["2016-06-27",2168.71,2168.71,2168.71,2168.71,0],["2016-06-28",2168.71,2168.71,2168.71,2168.71,0],["2016-06-29",2168.71,2168.71,2168.71,2168.71,0],["2016-06-30",2168.71,2168.71,2168.71,2168.71,0],["2016-07-01",2168.71,2168.71,2168.71,2168.71,0],["2016-07-04",2168.71,2168.71,2168.71,2168.71,0],["2016-07-05",2168.71,2168.71,2168.71,2168.71,0],["2016-07-06",2168.71,2168.71,2168.71,2168.71,0],["2016-07-07",2168.71,2168.71,2168.71,2168.71,0],["2016-07-08",2168.71,2168.71,2168.71,2168.71,0],["2016-07-11",2168.71,2168.71,2168.71,2168.71,0],["2016-07-12",2168.71,2168.71,2168.71,2168.71,0],["2016-07-13",2168.71,2168.71,2168.71,2168.71,0],["2016-07-14",2168.71,2168.71,2168.71,2168.71,0],["2016-07-15",2168.71,2168.71,2168.71,2168.71,0],["2016-07-18",2168.71,2168.71,2168.71,2168.71,0],["2016-07-19",2168.71,2168.71,2168.71,2168.71,1100],["2016-07-20",2168.71,2168.71,2168.71,2168.71,0],["2016-07-21",2168.71,2168.71,2168.71,2168.71,0],["2016-07-22",2168.71,2168.71,2168.71,2168.71,0],["2016-07-25",2168.71,2168.71,2168.71,2168.71,0],["2016-07-26",2168.71,2168.71,2168.71,2168.71,0],["2016-07-27",2168.71,2168.71,2168.71,2168.71,0],["2016-07-28",2168.71,2168.71,2168.71,2168.71,0],["2016-07-29",2168.71,2168.71,2168.71,2168.71,0],["2016-08-01",2168.71,2168.71,2168.71,2168.71,0],["2016-08-02",2168.71,2168.71,2168.71,2168.71,0],["2016-08-03",2168.71,2168.71,2168.71,2168.71,0],["2016-08-04",2168.71,2168.71,2168.71,2168.71,0],["2016-08-05",2168.71,2168.71,2168.71,2168.71,0],["2016-08-08",2168.71,2168.71,2168.71,2168.71,0],["2016-08-09",2168.71,2168.71,2168.71,2168.71,0],["2016-08-10",2168.71,2168.71,2168.71,2168.71,0],["2016-08-11",2168.71,2168.71,2168.71,2168.71,0],["2016-08-12",2168.71,2168.71,2168.71,2168.71,0],["2016-08-15",2168.71,2168.71,2168.71,2168.71,0],["2016-08-16",2168.71,2168.71,2168.71,2168.71,0],["2016-08-17",2168.71,2168.71,2168.71,2168.71,0],["2016-08-18",2168.71,2168.71,2168.71,2168.71,0],["2016-08-19",2168.71,2168.71,2168.71,2168.71,0],["2016-08-22",2168.71,2168.71,2168.71,2168.71,0],["2016-08-23",2168.71,2168.71,2168.71,2168.71,1000],["2016-08-24",2168.71,2168.71,2168.71,2168.71,0],["2016-08-25",2168.71,2168.71,2168.71,2168.71,0],["2016-08-26",2168.71,2168.71,2168.71,2168.71,0],["2016-08-29",2168.71,2168.71,2168.71,2168.71,0],["2016-08-30",2168.71,2168.71,2168.71,2168.71,0],["2016-08-31",2168.71,2168.71,2168.71,2168.71,0],["2016-09-01",2168.71,2168.71,2168.71,2168.71,0],["2016-09-05",2168.71,2168.71,2168.71,2168.71,0],["2016-09-06",2168.71,2168.71,2168.71,2168.71,0],["2016-09-07",2168.71,2168.71,2168.71,2168.71,0],["2016-09-08",2168.71,2168.71,2168.71,2168.71,0],["2016-09-09",2168.71,2168.71,2168.71,2168.71,0],["2016-09-12",2168.71,2168.71,2168.71,2168.71,0],["2016-09-13",2168.71,2168.71,2168.71,2168.71,0],["2016-09-14",2168.71,2168.71,2168.71,2168.71,0],["2016-09-15",2168.71,2168.71,2168.71,2168.71,0],["2016-09-16",2168.71,2168.71,2168.71,2168.71,0],["2016-09-19",2168.71,2168.71,2168.71,2168.71,0],["2016-09-20",2168.71,2168.71,2168.71,2168.71,0],["2016-09-21",2168.71,2168.71,2168.71,2168.71,0],["2016-09-22",2168.71,2168.71,2168.71,2168.71,0],["2016-09-23",2168.71,2168.71,2168.71,2168.71,0],["2016-09-26",2168.71,2168.71,2168.71,2168.71,0],["2016-09-27",2168.71,2168.71,2168.71,2168.71,0],["2016-09-28",2168.71,2168.71,2168.71,2168.71,0],["2016-09-29",2168.71,2168.71,2168.71,2168.71,0],["2016-09-30",2168.71,2168.71,2168.71,2168.71,0],["2016-10-03",2168.71,2168.71,2168.71,2168.71,0],["2016-10-04",2168.71,2168.71,2168.71,2168.71,0],["2016-10-05",2168.71,2168.71,2168.71,2168.71,0],["2016-10-06",2168.71,2168.71,2168.71,2168.71,0],["2016-10-07",2168.71,2168.71,2168.71,2168.71,0],["2016-10-10",2168.71,2168.71,2168.71,2168.71,0],["2016-10-11",2168.71,2168.71,2168.71,2168.71,0],["2016-10-12",2168.71,2168.71,2168.71,2168.71,0],["2016-10-13",2168.71,2168.71,2168.71,2168.71,0],["2016-10-14",2168.71,2168.71,2168.71,2168.71,0],["2016-10-17",2168.71,2168.71,2168.71,2168.71,0],["2016-10-18",2168.71,2168.71,2168.71,2168.71,0],["2016-10-19",2168.71,2168.71,2168.71,2168.71,0],["2016-10-20",2168.71,2168.71,2168.71,2168.71,0],["2016-10-21",2168.71,2168.71,2168.71,2168.71,0],["2016-10-24",2168.71,2168.71,2168.71,2168.71,0],["2016-10-25",2168.71,2168.71,2168.71,2168.71,0],["2016-10-26",2168.71,2168.71,2168.71,2168.71,0],["2016-10-27",2168.71,2168.71,2168.71,2168.71,0],["2016-10-28",2168.71,2168.71,2168.71,2168.71,0],["2016-10-31",2168.71,2168.71,2168.71,2168.71,0],["2016-11-01",2168.71,2168.71,2168.71,2168.71,0],["2016-11-02",2168.71,2168.71,2168.71,2168.71,0],["2016-11-03",2168.71,2168.71,2168.71,2168.71,0],["2016-11-04",2168.71,2168.71,2168.71,2168.71,0],["2016-11-07",2168.71,2168.71,2168.71,2168.71,0],["2016-11-08",2168.71,2168.71,2168.71,2168.71,0],["2016-11-09",2168.71,2168.71,2168.71,2168.71,0],["2016-11-10",2168.71,2168.71,2168.71,2168.71,0],["2016-11-11",2168.71,2168.71,2168.71,2168.71,0],["2016-11-14",2168.71,2168.71,2168.71,2168.71,0],["2016-11-15",2168.71,2168.71,2168.71,2168.71,0],["2016-11-16",2168.71,2168.71,2168.71,2168.71,0],["2016-11-17",2168.71,2168.71,2168.71,2168.71,0],["2016-11-18",2168.71,2168.71,2168.71,2168.71,0],["2016-11-21",2168.71,2168.71,2168.71,2168.71,0],["2016-11-22",2168.71,2168.71,2168.71,2168.71,0],["2016-11-23",2168.71,2168.71,2168.71,2168.71,0],["2016-11-24",2168.71,2168.71,2168.71,2168.71,0],["2016-11-25",2168.71,2168.71,2168.71,2168.71,0],["2016-11-28",2168.71,2168.71,2168.71,2168.71,0],["2016-11-29",2168.71,2168.71,2168.71,2168.71,0],["2016-11-30",2168.71,2168.71,2168.71,2168.71,0],["2016-12-01",2168.71,2168.71,2168.71,2168.71,0],["2016-12-02",2168.71,2168.71,2168.71,2168.71,0],["2016-12-05",2168.71,2168.71,2168.71,2168.71,0],["2016-12-06",2168.71,2168.71,2168.71,2168.71,0],["2016-12-07",2168.71,2168.71,2168.71,2168.71,0],["2016-12-08",2168.71,2168.71,2168.71,2168.71,0],["2016-12-09",2168.71,2168.71,2168.71,2168.71,0],["2016-12-12",2168.71,2168.71,2168.71,2168.71,0],["2016-12-13",2168.71,2168.71,2168.71,2168.71,0],["2016-12-14",2168.71,2168.71,2168.71,2168.71,0],["2016-12-15",2168.71,2168.71,2168.71,2168.71,0],["2016-12-16",2168.71,2168.71,2168.71,2168.71,0],["2016-12-19",2168.71,2168.71,2168.71,2168.71,0],["2016-12-20",2168.71,2168.71,2168.71,2168.71,0],["2016-12-21",2168.71,2168.71,2168.71,2168.71,0],["2016-12-22",2168.71,2168.71,2168.71,2168.71,0],["2016-12-23",2168.71,2168.71,2168.71,2168.71,0],["2016-12-26",2168.71,2168.71,2168.71,2168.71,0],["2016-12-27",2168.71,2168.71,2168.71,2168.71,0],["2016-12-28",2168.71,2168.71,2168.71,2168.71,0],["2016-12-29",2168.71,2168.71,2168.71,2168.71,0],["2016-12-30",2168.71,2168.71,2168.71,2168.71,0],["2017-01-03",2168.71,2168.71,2168.71,2168.71,0],["2017-01-04",2168.71,2168.71,2168.71,2168.71,0],["2017-01-05",2168.71,2168.71,2168.71,2168.71,0],["2017-01-06",2168.71,2168.71,2168.71,2168.71,0],["2017-01-09",2168.71,2168.71,2168.71,2168.71,0],["2017-01-10",2168.71,2168.71,2168.71,2168.71,0],["2017-01-11",2168.71,2168.71,2168.71,2168.71,0],["2017-01-12",2168.71,2168.71,2168.71,2168.71,0],["2017-01-13",2168.71,2168.71,2168.71,2168.71,0],["2017-01-16",2168.71,2168.71,2168.71,2168.71,0],["2017-01-17",2168.71,2168.71,2168.71,2168.71,0],["2017-01-18",2168.71,2168.71,2168.71,2168.71,0],["2017-01-19",2168.71,2168.71,2168.71,2168.71,0],["2017-01-20",2168.71,2168.71,2168.71,2168.71,0],["2017-01-23",2168.71,2168.71,2168.71,2168.71,0],["2017-01-24",2168.71,2168.71,2168.71,2168.71,0],["2017-01-25",2168.71,2168.71,2168.71,2168.71,0],["2017-02-02",2168.71,2168.71,2168.71,2168.71,0],["2017-02-03",2168.71,2168.71,2168.71,2168.71,0],["2017-02-06",2168.71,2168.71,2168.71,2168.71,0],["2017-02-07",2168.71,2168.71,2168.71,2168.71,0],["2017-02-08",2168.71,2168.71,2168.71,2168.71,0],["2017-02-09",2168.71,2168.71,2168.71,2168.71,0],["2017-02-10",2168.71,2168.71,2168.71,2168.71,0],["2017-02-13",2168.71,2168.71,2168.71,2168.71,0],["2017-02-14",2168.71,2168.71,2168.71,2168.71,0],["2017-02-15",2168.71,2168.71,2168.71,2168.71,0],["2017-02-16",2168.71,2168.71,2168.71,2168.71,0],["2017-02-17",2168.71,2168.71,2168.71,2168.71,0],["2017-02-20",2168.71,2168.71,2168.71,2168.71,0],["2017-02-21",2168.71,2168.71,2168.71,2168.71,0],["2017-02-22",2168.71,2168.71,2168.71,2168.71,0],["2017-02-23",2168.71,2168.71,2168.71,2168.71,0],["2017-02-24",2168.71,2168.71,2168.71,2168.71,0],["2017-02-27",2168.71,2168.71,2168.71,2168.71,0],["2017-02-28",2168.71,2168.71,2168.71,2168.71,0],["2017-03-01",2168.71,2168.71,2168.71,2168.71,0],["2017-03-02",2168.71,2168.71,2168.71,2168.71,0],["2017-03-03",2168.71,2168.71,2168.71,2168.71,0],["2017-03-06",2168.71,2168.71,2168.71,2168.71,0],["2017-03-07",2168.71,2168.71,2168.71,2168.71,0],["2017-03-08",2168.71,2168.71,2168.71,2168.71,0],["2017-03-09",2168.71,2168.71,2168.71,2168.71,0],["2017-03-10",2168.71,2168.71,2168.71,2168.71,0],["2017-03-13",2168.71,2168.71,2168.71,2168.71,0],["2017-03-14",2168.71,2168.71,2168.71,2168.71,0],["2017-03-15",2168.71,2168.71,2168.71,2168.71,0],["2017-03-16",2168.71,2168.71,2168.71,2168.71,0],["2017-03-17",2168.71,2168.71,2168.71,2168.71,0],["2017-03-20",2168.71,2168.71,2168.71,2168.71,0],["2017-03-21",2168.71,2168.71,2168.71,2168.71,0],["2017-03-22",2168.71,2168.71,2168.71,2168.71,0],["2017-03-23",2168.71,2168.71,2168.71,2168.71,0],["2017-03-24",2168.71,2168.71,2168.71,2168.71,0],["2017-03-27",2168.71,2168.71,2168.71,2168.71,0],["2017-03-28",2168.71,2168.71,2168.71,2168.71,0],["2017-03-29",2168.71,2168.71,2168.71,2168.71,0],["2017-03-30",2168.71,2168.71,2168.71,2168.71,0],["2017-03-31",2168.71,2168.71,2168.71,2168.71,0],["2017-04-03",2168.71,2168.71,2168.71,2168.71,0],["2017-04-04",2168.71,2168.71,2168.71,2168.71,0],["2017-04-05",2168.71,2168.71,2168.71,2168.71,0],["2017-04-07",2168.71,2168.71,2168.71,2168.71,0],["2017-04-10",2168.71,2168.71,2168.71,2168.71,0],["2017-04-11",2168.71,2168.71,2168.71,2168.71,0],["2017-04-12",2168.71,2168.71,2168.71,2168.71,0],["2017-04-13",2168.71,2168.71,2168.71,2168.71,0],["2017-04-14",2168.71,2168.71,2168.71,2168.71,0],["2017-04-17",2168.71,2168.71,2168.71,2168.71,0],["2017-04-18",2168.71,2168.71,2168.71,2168.71,0],["2017-04-19",2168.71,2168.71,2168.71,2168.71,0],["2017-04-20",2168.71,2168.71,2168.71,2168.71,0],["2017-04-21",2168.71,2168.71,2168.71,2168.71,0],["2017-04-24",2168.71,2168.71,2168.71,2168.71,0],["2017-04-25",2168.71,2168.71,2168.71,2168.71,0],["2017-04-26",2168.71,2168.71,2168.71,2168.71,0],["2017-04-27",2168.71,2168.71,2168.71,2168.71,0],["2017-04-28",2168.71,2168.71,2168.71,2168.71,0],["2017-05-03",2168.71,2168.71,2168.71,2168.71,0],["2017-05-04",2168.71,2168.71,2168.71,2168.71,0],["2017-05-05",2168.71,2168.71,2168.71,2168.71,0],["2017-05-08",2168.71,2168.71,2168.71,2168.71,0],["2017-05-09",2168.71,2168.71,2168.71,2168.71,0],["2017-05-10",2168.71,2168.71,2168.71,2168.71,0],["2017-05-11",2168.71,2168.71,2168.71,2168.71,0],["2017-05-12",2168.71,2168.71,2168.71,2168.71,0],["2017-05-15",2168.71,2168.71,2168.71,2168.71,0],["2017-05-16",2168.71,2168.71,2168.71,2168.71,0],["2017-05-17",2168.71,2168.71,2168.71,2168.71,0],["2017-05-18",2168.71,2168.71,2168.71,2168.71,0],["2017-05-19",2168.71,2168.71,2168.71,2168.71,0],["2017-05-22",2168.71,2168.71,2168.71,2168.71,0],["2017-05-23",2168.71,2168.71,2168.71,2168.71,0],["2017-05-24",2168.71,2168.71,2168.71,2168.71,0],["2017-05-25",2168.71,2168.71,2168.71,2168.71,0],["2017-05-26",2078.35,2078.35,2078.35,2078.35,1500],["2017-05-29",2078.35,2078.35,2078.35,2078.35,0],["2017-05-30",2078.35,2078.35,2078.35,2078.35,0],["2017-05-31",2078.35,2078.35,2078.35,2078.35,0],["2017-06-01",2078.35,2078.35,2078.35,2078.35,77500],["2017-06-02",2078.35,2078.35,2078.35,2078.35,0],["2017-06-05",2078.35,2078.35,2078.35,2078.35,0],["2017-06-06",2078.35,2078.35,2078.35,2078.35,0],["2017-06-07",2078.35,2078.35,2078.35,2078.35,3000],["2017-06-08",2078.35,2078.35,2078.35,2078.35,0],["2017-06-09",2078.35,2078.35,2078.35,2078.35,0],["2017-06-12",2078.35,2078.35,2078.35,2078.35,0],["2017-06-13",2078.35,2078.35,2078.35,2078.35,0],["2017-06-14",2078.35,2078.35,2078.35,2078.35,0],["2017-06-15",2078.35,2078.35,2078.35,2078.35,0],["2017-06-16",2078.35,2078.35,2078.35,2078.35,0],["2017-06-19",2078.35,2078.35,2078.35,2078.35,0],["2017-06-20",2078.35,2078.35,2078.35,2078.35,0],["2017-06-21",2078.35,2078.35,2078.35,2078.35,0],["2017-06-22",2078.35,2078.35,2078.35,2078.35,0],["2017-06-23",2078.35,2078.35,2078.35,2078.35,0],["2017-06-26",2078.35,2078.35,2078.35,2078.35,0],["2017-06-27",2078.35,2078.35,2078.35,2078.35,0],["2017-06-28",2078.35,2078.35,2078.35,2078.35,0],["2017-06-29",2078.35,2078.35,2078.35,2078.35,0],["2017-06-30",2078.35,2078.35,2078.35,2078.35,0],["2017-07-03",2078.35,2078.35,2078.35,2078.35,0],["2017-07-04",2078.35,2078.35,2078.35,2078.35,0],["2017-07-05",2078.35,2078.35,2078.35,2078.35,0],["2017-07-06",2078.35,2078.35,2078.35,2078.35,0],["2017-07-07",2078.35,2078.35,2078.35,2078.35,0],["2017-07-10",2078.35,2078.35,2078.35,2078.35,0],["2017-07-11",2078.35,2078.35,2078.35,2078.35,0],["2017-07-12",2078.35,2078.35,2078.35,2078.35,0],["2017-07-13",2078.35,2078.35,2078.35,2078.35,0],["2017-07-14",2078.35,2078.35,2078.35,2078.35,0],["2017-07-17",2078.35,2078.35,2078.35,2078.35,0],["2017-07-18",2078.35,2078.35,2078.35,2078.35,0],["2017-07-19",2078.35,2078.35,2078.35,2078.35,0],["2017-07-20",2078.35,2078.35,2078.35,2078.35,0],["2017-07-21",2078.35,2078.35,2078.35,2078.35,0],["2017-07-24",2078.35,2078.35,2078.35,2078.35,0],["2017-07-25",2078.35,2078.35,2078.35,2078.35,0],["2017-07-26",2078.35,2078.35,2078.35,2078.35,0],["2017-07-27",2078.35,2078.35,2078.35,2078.35,0],["2017-07-28",2078.35,2078.35,2078.35,2078.35,0],["2017-07-31",2078.35,2078.35,2078.35,2078.35,0],["2017-08-01",2078.35,2078.35,2078.35,2078.35,0],["2017-08-02",2078.35,2078.35,2078.35,2078.35,0],["2017-08-03",2078.35,2078.35,2078.35,2078.35,0],["2017-08-04",2078.35,2078.35,2078.35,2078.35,0],["2017-08-07",2078.35,2078.35,2078.35,2078.35,0],["2017-08-08",2078.35,2078.35,2078.35,2078.35,0],["2017-08-09",2078.35,2078.35,2078.35,2078.35,0],["2017-08-10",2078.35,2078.35,2078.35,2078.35,0],["2017-08-11",2078.35,2078.35,2078.35,2078.35,0],["2017-08-14",2078.35,2078.35,2078.35,2078.35,0],["2017-08-15",2078.35,2078.35,2078.35,2078.35,0],["2017-08-16",2078.35,2078.35,2078.35,2078.35,0],["2017-08-17",2078.35,2078.35,2078.35,2078.35,0],["2017-08-18",2078.35,2078.35,2078.35,2078.35,0],["2017-08-21",2078.35,2078.35,2078.35,2078.35,0],["2017-08-22",2078.35,2078.35,2078.35,2078.35,0],["2017-08-23",2078.35,2078.35,2078.35,2078.35,0],["2017-08-24",2078.35,2078.35,2078.35,2078.35,0],["2017-08-25",2078.35,2078.35,2078.35,2078.35,0],["2017-08-28",2078.35,2078.35,2078.35,2078.35,0],["2017-08-29",2078.35,2078.35,2078.35,2078.35,0],["2017-08-30",2078.35,2078.35,2078.35,2078.35,0],["2017-08-31",2078.35,2078.35,2078.35,2078.35,0],["2017-09-01",2078.35,2078.35,2078.35,2078.35,0],["2017-09-05",2078.35,2078.35,2078.35,2078.35,0],["2017-09-06",2078.35,2078.35,2078.35,2078.35,0],["2017-09-07",2078.35,2078.35,2078.35,2078.35,0],["2017-09-08",2078.35,2078.35,2078.35,2078.35,0],["2017-09-11",2078.35,2078.35,2078.35,2078.35,0],["2017-09-12",2078.35,2078.35,2078.35,2078.35,0],["2017-09-13",2078.35,2078.35,2078.35,2078.35,0],["2017-09-14",2078.35,2078.35,2078.35,2078.35,0],["2017-09-15",2078.35,2078.35,2078.35,2078.35,0],["2017-09-18",2078.35,2078.35,2078.35,2078.35,0],["2017-09-19",2078.35,2078.35,2078.35,2078.35,0],["2017-09-20",2078.35,2078.35,2078.35,2078.35,0],["2017-09-21",2078.35,2078.35,2078.35,2078.35,0],["2017-09-22",2078.35,2078.35,2078.35,2078.35,0],["2017-09-25",2078.35,2078.35,2078.35,2078.35,0],["2017-09-26",2078.35,2078.35,2078.35,2078.35,0],["2017-09-27",2078.35,2078.35,2078.35,2078.35,0],["2017-09-28",2078.35,2078.35,2078.35,2078.35,0],["2017-09-29",2078.35,2078.35,2078.35,2078.35,0],["2017-10-02",2078.35,2078.35,2078.35,2078.35,0],["2017-10-03",2078.35,2078.35,2078.35,2078.35,0],["2017-10-04",2078.35,2078.35,2078.35,2078.35,0],["2017-10-05",2078.35,2078.35,2078.35,2078.35,0],["2017-10-06",2078.35,2078.35,2078.35,2078.35,0],["2017-10-09",2078.35,2078.35,2078.35,2078.35,0],["2017-10-10",2078.35,2078.35,2078.35,2078.35,0],["2017-10-11",2078.35,2078.35,2078.35,2078.35,0],["2017-10-12",2078.35,2078.35,2078.35,2078.35,0],["2017-10-13",2078.35,2078.35,2078.35,2078.35,0],["2017-10-16",2078.35,2078.35,2078.35,2078.35,0],["2017-10-17",2078.35,2078.35,2078.35,2078.35,0],["2017-10-18",2078.35,2078.35,2078.35,2078.35,0],["2017-10-19",2078.35,2078.35,2078.35,2078.35,0],["2017-10-20",2078.35,2078.35,2078.35,2078.35,0],["2017-10-23",2078.35,2078.35,2078.35,2078.35,0],["2017-10-24",2078.35,2078.35,2078.35,2078.35,0],["2017-10-25",2078.35,2078.35,2078.35,2078.35,0],["2017-10-26",2078.35,2078.35,2078.35,2078.35,0],["2017-10-27",2078.35,2078.35,2078.35,2078.35,0],["2017-10-30",2078.35,2078.35,2078.35,2078.35,0],["2017-10-31",2078.35,2078.35,2078.35,2078.35,0],["2017-11-01",2078.35,2078.35,2078.35,2078.35,0],["2017-11-02",2078.35,2078.35,2078.35,2078.35,0],["2017-11-03",2078.35,2078.35,2078.35,2078.35,0],["2017-11-06",2078.35,2078.35,2078.35,2078.35,0],["2017-11-07",2078.35,2078.35,2078.35,2078.35,0],["2017-11-08",2078.35,2078.35,2078.35,2078.35,0],["2017-11-09",2078.35,2078.35,2078.35,2078.35,0],["2017-11-10",2078.35,2078.35,2078.35,2078.35,0],["2017-11-13",2078.35,2078.35,2078.35,2078.35,0],["2017-11-14",2078.35,2078.35,2078.35,2078.35,0],["2017-11-15",2078.35,2078.35,2078.35,2078.35,0],["2017-11-16",2078.35,2078.35,2078.35,2078.35,0],["2017-11-17",2078.35,2078.35,2078.35,2078.35,0],["2017-11-20",2078.35,2078.35,2078.35,2078.35,0],["2017-11-21",2078.35,2078.35,2078.35,2078.35,0],["2017-11-22",2078.35,2078.35,2078.35,2078.35,0],["2017-11-23",2078.35,2078.35,2078.35,2078.35,0],["2017-11-24",2078.35,2078.35,2078.35,2078.35,0],["2017-11-27",2078.35,2078.35,2078.35,2078.35,0],["2017-11-28",2078.35,2078.35,2078.35,2078.35,0],["2017-11-29",2078.35,2078.35,2078.35,2078.35,0],["2017-11-30",2078.35,2078.35,2078.35,2078.35,0],["2017-12-01",2078.35,2078.35,2078.35,2078.35,0],["2017-12-04",2078.35,2078.35,2078.35,2078.35,0],["2017-12-05",2078.35,2078.35,2078.35,2078.35,0],["2017-12-06",2078.35,2078.35,2078.35,2078.35,0],["2017-12-07",2078.35,2078.35,2078.35,2078.35,0],["2017-12-08",2078.35,2078.35,2078.35,2078.35,0],["2017-12-11",2078.35,2078.35,2078.35,2078.35,0],["2017-12-12",2078.35,2078.35,2078.35,2078.35,0],["2017-12-13",2078.35,2078.35,2078.35,2078.35,0],["2017-12-14",2078.35,2078.35,2078.35,2078.35,0],["2017-12-15",2078.35,2078.35,2078.35,2078.35,0],["2017-12-18",2078.35,2078.35,2078.35,2078.35,0],["2017-12-19",2078.35,2078.35,2078.35,2078.35,0],["2017-12-20",2078.35,2078.35,2078.35,2078.35,0],["2017-12-21",2078.35,2078.35,2078.35,2078.35,0],["2017-12-22",2078.35,2078.35,2078.35,2078.35,0],["2017-12-25",2078.35,2078.35,2078.35,2078.35,0],["2017-12-26",2078.35,2078.35,2078.35,2078.35,0],["2017-12-27",2672.16,2672.16,2672.16,2672.16,100],["2017-12-28",2672.16,2672.16,2672.16,2672.16,6900],["2017-12-29",2672.16,2672.16,2672.16,2672.16,0],["2018-01-02",2672.16,2672.16,2672.16,2672.16,324979],["2018-01-03",2672.16,2672.16,2672.16,2672.16,0],["2018-01-04",2672.16,2672.16,2672.16,2672.16,10000],["2018-01-05",2672.16,2672.16,2672.16,2672.16,0],["2018-01-08",2672.16,2672.16,2672.16,2672.16,11900],["2018-01-09",2672.16,2672.16,2672.16,2672.16,0],["2018-01-10",2672.16,2672.16,2672.16,2672.16,0],["2018-01-11",2672.16,2672.16,2672.16,2672.16,0],["2018-01-12",2672.16,2672.16,2672.16,2672.16,0],["2018-01-15",2672.16,2672.16,2672.16,2672.16,0],["2018-01-16",2672.16,2672.16,2672.16,2672.16,0],["2018-01-17",2672.16,2672.16,2672.16,2672.16,0],["2018-01-18",2672.16,2672.16,2672.16,2672.16,0],["2018-01-19",2672.16,2672.16,2672.16,2672.16,0],["2018-01-22",2672.16,2672.16,2672.16,2672.16,0],["2018-01-23",2672.16,2672.16,2672.16,2672.16,0],["2018-01-24",2672.16,2672.16,2672.16,2672.16,0],["2018-01-25",2672.16,2672.16,2672.16,2672.16,0],["2018-01-26",2672.16,2672.16,2672.16,2672.16,0],["2018-01-29",2672.16,2672.16,2672.16,2672.16,0],["2018-01-30",2672.16,2672.16,2672.16,2672.16,0],["2018-01-31",2672.16,2672.16,2672.16,2672.16,0],["2018-02-01",2672.16,2672.16,2672.16,2672.16,0],["2018-02-02",2672.16,2672.16,2672.16,2672.16,0],["2018-02-05",2672.16,2672.16,2672.16,2672.16,3950],["2018-02-06",2672.16,2672.16,2672.16,2672.16,2700],["2018-02-07",2672.16,2672.16,2672.16,2672.16,12400],["2018-02-08",2672.16,2672.16,2672.16,2672.16,0],["2018-02-09",2672.16,2672.16,2672.16,2672.16,0],["2018-02-12",2672.16,2672.16,2672.16,2672.16,0],["2018-02-13",2672.16,2672.16,2672.16,2672.16,1100],["2018-02-21",2672.16,2672.16,2672.16,2672.16,0],["2018-02-22",2672.16,2672.16,2672.16,2672.16,0],["2018-02-23",2672.16,2672.16,2672.16,2672.16,0],["2018-02-26",2672.16,2672.16,2672.16,2672.16,0],["2018-02-27",2672.16,2672.16,2672.16,2672.16,0],["2018-02-28",2672.16,2672.16,2672.16,2672.16,0],["2018-03-01",2672.16,2672.16,2672.16,2672.16,0],["2018-03-02",2672.16,2672.16,2672.16,2672.16,0],["2018-03-05",2672.16,2672.16,2672.16,2672.16,0],["2018-03-06",2672.16,2672.16,2672.16,2672.16,0],["2018-03-07",2672.16,2672.16,2672.16,2672.16,0],["2018-03-08",2672.16,2672.16,2672.16,2672.16,0],["2018-03-09",2672.16,2672.16,2672.16,2672.16,0],["2018-03-12",2672.16,2672.16,2672.16,2672.16,0],["2018-03-13",2672.16,2672.16,2672.16,2672.16,0],["2018-03-14",2672.16,2672.16,2672.16,2672.16,0],["2018-03-15",2672.16,2672.16,2672.16,2672.16,0],["2018-03-16",2672.16,2672.16,2672.16,2672.16,0],["2018-03-19",2672.16,2672.16,2672.16,2672.16,0],["2018-03-20",2672.16,2672.16,2672.16,2672.16,1400],["2018-03-21",2672.16,2672.16,2672.16,2672.16,0],["2018-03-22",2672.16,2672.16,2672.16,2672.16,0],["2018-03-23",2672.16,2672.16,2672.16,2672.16,0],["2018-03-26",2672.16,2672.16,2672.16,2672.16,0],["2018-03-27",2672.16,2672.16,2672.16,2672.16,0],["2018-03-28",2672.16,2672.16,2672.16,2672.16,0],["2018-03-29",2672.16,2672.16,2672.16,2672.16,0],["2018-03-30",2672.16,2672.16,2672.16,2672.16,0],["2018-04-02",2672.16,2672.16,2672.16,2672.16,0],["2018-04-03",2672.16,2672.16,2672.16,2672.16,0],["2018-04-04",2672.16,2672.16,2672.16,2672.16,0],["2018-04-05",2672.16,2672.16,2672.16,2672.16,0],["2018-04-06",2672.16,2672.16,2672.16,2672.16,0],["2018-04-09",2672.16,2672.16,2672.16,2672.16,0],["2018-04-10",2672.16,2672.16,2672.16,2672.16,0],["2018-04-11",2672.16,2672.16,2672.16,2672.16,0],["2018-04-12",2672.16,2672.16,2672.16,2672.16,0],["2018-04-13",2672.16,2672.16,2672.16,2672.16,0],["2018-04-16",2672.16,2672.16,2672.16,2672.16,0],["2018-04-17",2672.16,2672.16,2672.16,2672.16,0],["2018-04-18",2672.16,2672.16,2672.16,2672.16,0],["2018-04-19",2672.16,2672.16,2672.16,2672.16,0],["2018-04-20",2672.16,2672.16,2672.16,2672.16,0],["2018-04-23",2672.16,2672.16,2672.16,2672.16,0],["2018-04-24",2672.16,2672.16,2672.16,2672.16,0],["2018-04-26",2672.16,2672.16,2672.16,2672.16,0],["2018-04-27",2672.16,2672.16,2672.16,2672.16,0],["2018-05-02",2672.16,2672.16,2672.16,2672.16,0],["2018-05-03",2672.16,2672.16,2672.16,2672.16,0],["2018-05-04",2672.16,2672.16,2672.16,2672.16,0],["2018-05-07",2672.16,2672.16,2672.16,2672.16,0],["2018-05-08",2672.16,2672.16,2672.16,2672.16,0],["2018-05-09",2672.16,2672.16,2672.16,2672.16,0],["2018-05-10",2672.16,2672.16,2672.16,2672.16,0],["2018-05-11",2672.16,2672.16,2672.16,2672.16,100],["2018-05-14",2672.16,2672.16,2672.16,2672.16,3800],["2018-05-15",2672.16,2672.16,2672.16,2672.16,4890],["2018-05-16",2672.16,2672.16,2672.16,2672.16,1200],["2018-05-17",2672.16,2672.16,2672.16,2672.16,4800],["2018-05-18",2672.16,2672.16,2672.16,2672.16,200],["2018-05-21",2672.16,2672.16,2672.16,2672.16,100],["2018-05-22",2672.16,2672.16,2672.16,2672.16,0],["2018-05-23",2672.16,2672.16,2672.16,2672.16,0],["2018-05-24",2672.16,2672.16,2672.16,2672.16,0],["2018-05-25",2672.16,2672.16,2672.16,2672.16,0],["2018-05-28",2672.16,2672.16,2672.16,2672.16,0],["2018-05-29",2672.16,2672.16,2672.16,2672.16,0],["2018-05-30",2672.16,2672.16,2672.16,2672.16,0],["2018-05-31",2672.16,2672.16,2672.16,2672.16,0],["2018-06-01",2672.16,2672.16,2672.16,2672.16,0],["2018-06-04",2672.16,2672.16,2672.16,2672.16,0],["2018-06-05",2672.16,2672.16,2672.16,2672.16,0],["2018-06-06",2672.16,2672.16,2672.16,2672.16,0],["2018-06-07",2672.16,2672.16,2672.16,2672.16,0],["2018-06-08",2672.16,2672.16,2672.16,2672.16,0],["2018-06-11",2672.16,2672.16,2672.16,2672.16,0],["2018-06-12",2672.16,2672.16,2672.16,2672.16,0],["2018-06-13",2672.16,2672.16,2672.16,2672.16,0],["2018-06-14",2672.16,2672.16,2672.16,2672.16,0],["2018-06-15",2672.16,2672.16,2672.16,2672.16,0],["2018-06-18",2672.16,2672.16,2672.16,2672.16,0],["2018-06-19",2672.16,2672.16,2672.16,2672.16,0],["2018-06-20",2672.16,2672.16,2672.16,2672.16,0],["2018-06-21",2672.16,2672.16,2672.16,2672.16,0],["2018-06-22",2672.16,2672.16,2672.16,2672.16,0],["2018-06-25",2672.16,2672.16,2672.16,2672.16,0],["2018-06-26",2672.16,2672.16,2672.16,2672.16,0],["2018-06-27",2672.16,2672.16,2672.16,2672.16,0],["2018-06-28",2672.16,2672.16,2672.16,2672.16,0],["2018-06-29",2672.16,2672.16,2672.16,2672.16,0],["2018-07-02",2672.16,2672.16,2672.16,2672.16,0],["2018-07-03",2672.16,2672.16,2672.16,2672.16,0],["2018-07-04",2672.16,2672.16,2672.16,2672.16,0],["2018-07-05",2672.16,2672.16,2672.16,2672.16,0],["2018-07-06",2672.16,2672.16,2672.16,2672.16,0],["2018-07-09",2672.16,2672.16,2672.16,2672.16,0],["2018-07-10",2672.16,2672.16,2672.16,2672.16,0],["2018-07-11",2672.16,2672.16,2672.16,2672.16,0],["2018-07-12",2672.16,2672.16,2672.16,2672.16,0],["2018-07-13",2672.16,2672.16,2672.16,2672.16,0],["2018-07-16",2672.16,2672.16,2672.16,2672.16,0],["2018-07-17",2672.16,2672.16,2672.16,2672.16,0],["2018-07-18",2672.16,2672.16,2672.16,2672.16,0],["2018-07-19",2672.16,2672.16,2672.16,2672.16,0],["2018-07-20",2672.16,2672.16,2672.16,2672.16,0],["2018-07-23",2672.16,2672.16,2672.16,2672.16,0],["2018-07-24",2672.16,2672.16,2672.16,2672.16,0],["2018-07-25",2672.16,2672.16,2672.16,2672.16,0],["2018-07-26",2672.16,2672.16,2672.16,2672.16,0],["2018-07-27",2672.16,2672.16,2672.16,2672.16,0],["2018-07-30",2672.16,2672.16,2672.16,2672.16,0],["2018-07-31",2672.16,2672.16,2672.16,2672.16,0],["2018-08-01",2672.16,2672.16,2672.16,2672.16,0],["2018-08-02",2672.16,2672.16,2672.16,2672.16,0],["2018-08-03",2672.16,2672.16,2672.16,2672.16,0],["2018-08-06",2672.16,2672.16,2672.16,2672.16,0],["2018-08-07",2672.16,2672.16,2672.16,2672.16,0],["2018-08-08",2672.16,2672.16,2672.16,2672.16,0],["2018-08-09",2672.16,2672.16,2672.16,2672.16,0],["2018-08-10",2672.16,2672.16,2672.16,2672.16,0],["2018-08-13",2672.16,2672.16,2672.16,2672.16,0],["2018-08-14",2672.16,2672.16,2672.16,2672.16,0],["2018-08-15",2672.16,2672.16,2672.16,2672.16,0],["2018-08-16",2672.16,2672.16,2672.16,2672.16,0],["2018-08-17",2672.16,2672.16,2672.16,2672.16,0],["2018-08-20",2672.16,2672.16,2672.16,2672.16,0],["2018-08-21",2672.16,2672.16,2672.16,2672.16,0],["2018-08-22",2672.16,2672.16,2672.16,2672.16,0],["2018-08-23",2672.16,2672.16,2672.16,2672.16,0],["2018-08-24",2672.16,2672.16,2672.16,2672.16,0],["2018-08-27",2672.16,2672.16,2672.16,2672.16,0],["2018-08-28",2672.16,2672.16,2672.16,2672.16,0],["2018-08-29",2672.16,2672.16,2672.16,2672.16,0],["2018-08-30",2672.16,2672.16,2672.16,2672.16,0],["2018-08-31",2672.16,2672.16,2672.16,2672.16,0],["2018-09-04",2672.16,2672.16,2672.16,2672.16,0],["2018-09-05",2672.16,2672.16,2672.16,2672.16,0],["2018-09-06",2672.16,2672.16,2672.16,2672.16,0],["2018-09-07",2672.16,2672.16,2672.16,2672.16,0],["2018-09-10",2672.16,2672.16,2672.16,2672.16,0],["2018-09-11",2672.16,2672.16,2672.16,2672.16,0],["2018-09-12",2672.16,2672.16,2672.16,2672.16,0],["2018-09-13",2672.16,2672.16,2672.16,2672.16,0],["2018-09-14",2672.16,2672.16,2672.16,2672.16,0],["2018-09-17",2672.16,2672.16,2672.16,2672.16,0],["2018-09-18",2672.16,2672.16,2672.16,2672.16,0],["2018-09-19",2672.16,2672.16,2672.16,2672.16,0],["2018-09-20",2672.16,2672.16,2672.16,2672.16,0],["2018-09-21",2672.16,2672.16,2672.16,2672.16,0],["2018-09-24",2672.16,2672.16,2672.16,2672.16,0],["2018-09-25",2672.16,2672.16,2672.16,2672.16,0],["2018-09-26",2672.16,2672.16,2672.16,2672.16,0],["2018-09-27",2672.16,2672.16,2672.16,2672.16,0],["2018-09-28",2672.16,2672.16,2672.16,2672.16,0],["2018-10-01",2672.16,2672.16,2672.16,2672.16,0],["2018-10-02",2672.16,2672.16,2672.16,2672.16,0],["2018-10-03",2672.16,2672.16,2672.16,2672.16,0],["2018-10-04",2672.16,2672.16,2672.16,2672.16,0],["2018-10-05",2672.16,2672.16,2672.16,2672.16,0],["2018-10-08",2672.16,2672.16,2672.16,2672.16,0],["2018-10-09",2672.16,2672.16,2672.16,2672.16,0],["2018-10-10",2672.16,2672.16,2672.16,2672.16,0],["2018-10-11",2672.16,2672.16,2672.16,2672.16,0],["2018-10-12",2672.16,2672.16,2672.16,2672.16,0],["2018-10-15",2672.16,2672.16,2672.16,2672.16,0],["2018-10-16",2672.16,2672.16,2672.16,2672.16,0],["2018-10-17",3364.95,3364.95,3364.95,3364.95,200],["2018-10-18",3364.95,3364.95,3364.95,3364.95,0],["2018-10-19",3364.95,3364.95,3364.95,3364.95,0],["2018-10-22",3364.95,3364.95,3364.95,3364.95,0],["2018-10-23",3364.95,3364.95,3364.95,3364.95,0],["2018-10-24",3364.95,3364.95,3364.95,3364.95,0],["2018-10-25",3364.95,3364.95,3364.95,3364.95,0],["2018-10-26",3364.95,3364.95,3364.95,3364.95,0],["2018-10-29",3364.95,3364.95,3364.95,3364.95,0],["2018-10-30",3364.95,3364.95,3364.95,3364.95,0],["2018-10-31",3364.95,3364.95,3364.95,3364.95,0],["2018-11-01",3364.95,3364.95,3364.95,3364.95,0],["2018-11-02",3364.95,3364.95,3364.95,3364.95,0],["2018-11-05",3364.95,3364.95,3364.95,3364.95,0],["2018-11-06",3364.95,3364.95,3364.95,3364.95,0],["2018-11-07",3364.95,3364.95,3364.95,3364.95,0],["2018-11-08",3364.95,3364.95,3364.95,3364.95,100],["2018-11-09",2870.1,2870.1,2870.1,2870.1,100],["2018-11-12",2870.1,2870.1,2870.1,2870.1,200000],["2018-11-13",2870.1,2870.1,2870.1,2870.1,0],["2018-11-14",2870.1,2870.1,2870.1,2870.1,0],["2018-11-15",2870.1,2870.1,2870.1,2870.1,0],["2018-11-16",2870.1,2870.1,2870.1,2870.1,0],["2018-11-19",2870.1,2870.1,2870.1,2870.1,0],["2018-11-20",2870.1,2870.1,2870.1,2870.1,0],["2018-11-21",2870.1,2870.1,2870.1,2870.1,0],["2018-11-22",2870.1,2870.1,2870.1,2870.1,0],["2018-11-23",2870.1,2870.1,2870.1,2870.1,0],["2018-11-26",2870.1,2870.1,2870.1,2870.1,0],["2018-11-27",2870.1,2870.1,2870.1,2870.1,0],["2018-11-28",2870.1,2870.1,2870.1,2870.1,0],["2018-11-29",2870.1,2870.1,2870.1,2870.1,0],["2018-11-30",2870.1,2870.1,2870.1,2870.1,0],["2018-12-03",2870.1,2870.1,2870.1,2870.1,0],["2018-12-04",2870.1,2870.1,2870.1,2870.1,0],["2018-12-05",2870.1,2870.1,2870.1,2870.1,0],["2018-12-06",2870.1,2870.1,2870.1,2870.1,0],["2018-12-07",2870.1,2870.1,2870.1,2870.1,0],["2018-12-10",2870.1,2870.1,2870.1,2870.1,0],["2018-12-11",2870.1,2870.1,2870.1,2870.1,0],["2018-12-12",2870.1,2870.1,2870.1,2870.1,0],["2018-12-13",2870.1,2870.1,2870.1,2870.1,0],["2018-12-14",2870.1,2870.1,2870.1,2870.1,0],["2018-12-17",2870.1,2870.1,2870.1,2870.1,0],["2018-12-18",2870.1,2870.1,2870.1,2870.1,0],["2018-12-19",2870.1,2870.1,2870.1,2870.1,0],["2018-12-20",2870.1,2870.1,2870.1,2870.1,0],["2018-12-21",2870.1,2870.1,2870.1,2870.1,0],["2018-12-24",2870.1,2870.1,2870.1,2870.1,0],["2018-12-25",2870.1,2870.1,2870.1,2870.1,0],["2018-12-26",2870.1,2870.1,2870.1,2870.1,0],["2018-12-27",2870.1,2870.1,2870.1,2870.1,0],["2018-12-28",2870.1,2870.1,2870.1,2870.1,0],["2019-01-02",2870.1,2870.1,2870.1,2870.1,0],["2019-01-03",2870.1,2870.1,2870.1,2870.1,0],["2019-01-04",2870.1,2870.1,2870.1,2870.1,0],["2019-01-07",2870.1,2870.1,2870.1,2870.1,0],["2019-01-08",2870.1,2870.1,2870.1,2870.1,0],["2019-01-09",2870.1,2870.1,2870.1,2870.1,0],["2019-01-10",2870.1,2870.1,2870.1,2870.1,0],["2019-01-11",2870.1,2870.1,2870.1,2870.1,0],["2019-01-14",2870.1,2870.1,2870.1,2870.1,0],["2019-01-15",2870.1,2870.1,2870.1,2870.1,0],["2019-01-16",3068.04,3068.04,3068.04,3068.04,100],["2019-01-17",3068.04,3068.04,3068.04,3068.04,200000],["2019-01-18",3068.04,3068.04,3068.04,3068.04,0],["2019-01-21",3068.04,3068.04,3068.04,3068.04,0],["2019-01-22",3068.04,3068.04,3068.04,3068.04,0],["2019-01-23",3068.04,3068.04,3068.04,3068.04,0],["2019-01-24",3068.04,3068.04,3068.04,3068.04,0],["2019-01-25",3068.04,3068.04,3068.04,3068.04,0],["2019-01-28",3068.04,3068.04,3068.04,3068.04,0],["2019-01-29",3068.04,3068.04,3068.04,3068.04,0],["2019-01-30",3068.04,3068.04,3068.04,3068.04,0],["2019-01-31",3068.04,3068.04,3068.04,3068.04,0],["2019-02-01",3068.04,3068.04,3068.04,3068.04,0],["2019-02-11",3068.04,3068.04,3068.04,3068.04,0],["2019-02-12",3068.04,3068.04,3068.04,3068.04,0],["2019-02-13",3068.04,3068.04,3068.04,3068.04,0],["2019-02-14",3068.04,3068.04,3068.04,3068.04,0],["2019-02-15",3068.04,3068.04,3068.04,3068.04,0],["2019-02-18",3068.04,3068.04,3068.04,3068.04,0],["2019-02-19",3068.04,3068.04,3068.04,3068.04,0],["2019-02-20",3068.04,3068.04,3068.04,3068.04,0],["2019-02-21",3068.04,3068.04,3068.04,3068.04,0],["2019-02-22",3068.04,3068.04,3068.04,3068.04,0],["2019-02-25",3068.04,3068.04,3068.04,3068.04,0],["2019-02-26",3068.04,3068.04,3068.04,3068.04,0],["2019-02-27",3068.04,3068.04,3068.04,3068.04,0],["2019-02-28",3068.04,3068.04,3068.04,3068.04,0],["2019-03-01",3068.04,3068.04,3068.04,3068.04,0],["2019-03-04",3068.04,3068.04,3068.04,3068.04,0],["2019-03-05",3068.04,3068.04,3068.04,3068.04,0],["2019-03-06",3068.04,3068.04,3068.04,3068.04,0],["2019-03-07",3068.04,3068.04,3068.04,3068.04,0],["2019-03-08",3068.04,3068.04,3068.04,3068.04,0],["2019-03-11",3068.04,3068.04,3068.04,3068.04,0],["2019-03-12",3068.04,3068.04,3068.04,3068.04,0],["2019-03-13",3068.04,3068.04,3068.04,3068.04,0],["2019-03-14",3068.04,3068.04,3068.04,3068.04,0],["2019-03-15",3068.04,3068.04,3068.04,3068.04,0],["2019-03-18",3068.04,3068.04,3068.04,3068.04,0],["2019-03-19",3068.04,3068.04,3068.04,3068.04,0],["2019-03-20",3068.04,3068.04,3068.04,3068.04,0],["2019-03-21",3068.04,3068.04,3068.04,3068.04,0],["2019-03-22",3068.04,3068.04,3068.04,3068.04,0],["2019-03-25",3068.04,3068.04,3068.04,3068.04,0],["2019-03-26",3068.04,3068.04,3068.04,3068.04,0],["2019-03-27",3068.04,3068.04,3068.04,3068.04,0],["2019-03-28",3068.04,3068.04,3068.04,3068.04,0],["2019-03-29",3068.04,3068.04,3068.04,3068.04,0],["2019-04-01",3068.04,3068.04,3068.04,3068.04,0],["2019-04-02",3068.04,3068.04,3068.04,3068.04,0],["2019-04-03",3068.04,3068.04,3068.04,3068.04,0],["2019-04-04",3068.04,3068.04,3068.04,3068.04,0],["2019-04-05",3068.04,3068.04,3068.04,3068.04,0],["2019-04-08",3068.04,3068.04,3068.04,3068.04,0],["2019-04-09",3068.04,3068.04,3068.04,3068.04,0],["2019-04-10",3068.04,3068.04,3068.04,3068.04,0],["2019-04-11",3068.04,3068.04,3068.04,3068.04,0],["2019-04-12",3068.04,3068.04,3068.04,3068.04,0],["2019-04-16",3068.04,3068.04,3068.04,3068.04,0],["2019-04-17",3068.04,3068.04,3068.04,3068.04,0],["2019-04-18",3068.04,3068.04,3068.04,3068.04,0],["2019-04-19",3068.04,3068.04,3068.04,3068.04,0],["2019-04-22",3068.04,3068.04,3068.04,3068.04,0],["2019-04-23",3068.04,3068.04,3068.04,3068.04,0],["2019-04-24",3068.04,3068.04,3068.04,3068.04,0],["2019-04-25",3068.04,3068.04,3068.04,3068.04,0],["2019-04-26",3068.04,3068.04,3068.04,3068.04,0],["2019-05-02",3068.04,3068.04,3068.04,3068.04,0],["2019-05-03",3068.04,3068.04,3068.04,3068.04,0],["2019-05-06",3068.04,3068.04,3068.04,3068.04,0],["2019-05-07",3068.04,3068.04,3068.04,3068.04,0],["2019-05-08",3068.04,3068.04,3068.04,3068.04,0],["2019-05-09",3068.04,3068.04,3068.04,3068.04,0],["2019-05-10",3068.04,3068.04,3068.04,3068.04,0],["2019-05-13",3068.04,3068.04,3068.04,3068.04,0],["2019-05-14",3068.04,3068.04,3068.04,3068.04,0],["2019-05-15",3068.04,3068.04,3068.04,3068.04,0],["2019-05-16",3068.04,3068.04,3068.04,3068.04,0],["2019-05-17",3068.04,3068.04,3068.04,3068.04,0],["2019-05-20",3068.04,3068.04,3068.04,3068.04,0],["2019-05-21",3068.04,3068.04,3068.04,3068.04,0],["2019-05-22",3068.04,3068.04,3068.04,3068.04,0],["2019-05-23",3068.04,3068.04,3068.04,3068.04,0],["2019-05-24",3068.04,3068.04,3068.04,3068.04,0],["2019-05-27",3068.04,3068.04,3068.04,3068.04,0],["2019-05-28",3068.04,3068.04,3068.04,3068.04,0],["2019-05-29",3068.04,3068.04,3068.04,3068.04,0],["2019-05-30",3068.04,3068.04,3068.04,3068.04,0],["2019-05-31",3068.04,3068.04,3068.04,3068.04,0],["2019-06-03",3068.04,3068.04,3068.04,3068.04,0],["2019-06-04",3068.04,3068.04,3068.04,3068.04,0],["2019-06-05",3068.04,3068.04,3068.04,3068.04,0],["2019-06-06",3068.04,3068.04,3068.04,3068.04,0],["2019-06-07",3068.04,3068.04,3068.04,3068.04,0],["2019-06-10",3068.04,3068.04,3068.04,3068.04,0],["2019-06-11",3068.04,3068.04,3068.04,3068.04,0],["2019-06-12",3068.04,3068.04,3068.04,3068.04,0],["2019-06-13",3068.04,3068.04,3068.04,3068.04,0],["2019-06-14",3068.04,3068.04,3068.04,3068.04,0],["2019-06-17",3068.04,3068.04,3068.04,3068.04,0],["2019-06-18",3068.04,3068.04,3068.04,3068.04,0],["2019-06-19",3068.04,3068.04,3068.04,3068.04,0],["2019-06-20",3068.04,3068.04,3068.04,3068.04,0],["2019-06-21",3068.04,3068.04,3068.04,3068.04,0],["2019-06-24",3068.04,3068.04,3068.04,3068.04,0],["2019-06-25",3068.04,3068.04,3068.04,3068.04,0],["2019-06-26",3068.04,3068.04,3068.04,3068.04,0],["2019-06-27",3068.04,3068.04,3068.04,3068.04,0],["2019-06-28",3068.04,3068.04,3068.04,3068.04,0],["2019-07-01",3068.04,3068.04,3068.04,3068.04,0],["2019-07-02",3068.04,3068.04,3068.04,3068.04,0],["2019-07-03",3068.04,3068.04,3068.04,3068.04,0],["2019-07-04",3068.04,3068.04,3068.04,3068.04,0],["2019-07-05",3068.04,3068.04,3068.04,3068.04,0],["2019-07-08",3068.04,3068.04,3068.04,3068.04,0],["2019-07-09",3068.04,3068.04,3068.04,3068.04,0],["2019-07-10",3068.04,3068.04,3068.04,3068.04,0],["2019-07-11",3068.04,3068.04,3068.04,3068.04,0],["2019-07-12",3068.04,3068.04,3068.04,3068.04,0],["2019-07-15",3068.04,3068.04,3068.04,3068.04,0],["2019-07-16",3068.04,3068.04,3068.04,3068.04,0],["2019-07-17",3068.04,3068.04,3068.04,3068.04,0],["2019-07-18",3068.04,3068.04,3068.04,3068.04,0],["2019-07-19",3068.04,3068.04,3068.04,3068.04,0],["2019-07-22",3068.04,3068.04,3068.04,3068.04,0],["2019-07-23",3068.04,3068.04,3068.04,3068.04,0],["2019-07-24",3068.04,3068.04,3068.04,3068.04,0],["2019-07-25",3068.04,3068.04,3068.04,3068.04,0],["2019-07-26",3068.04,3068.04,3068.04,3068.04,0],["2019-07-29",3068.04,3068.04,3068.04,3068.04,0],["2019-07-30",3068.04,3068.04,3068.04,3068.04,0],["2019-07-31",3068.04,3068.04,3068.04,3068.04,0],["2019-08-01",3068.04,3068.04,3068.04,3068.04,0],["2019-08-02",3167.01,3167.01,3167.01,3167.01,100],["2019-08-05",3167.01,3167.01,3167.01,3167.01,41350],["2019-08-06",3167.01,3167.01,3167.01,3167.01,0],["2019-08-07",3167.01,3167.01,3167.01,3167.01,0],["2019-08-08",3167.01,3167.01,3167.01,3167.01,0],["2019-08-09",3167.01,3167.01,3167.01,3167.01,0],["2019-08-12",3167.01,3167.01,3167.01,3167.01,0],["2019-08-13",3167.01,3167.01,3167.01,3167.01,0],["2019-08-14",3167.01,3167.01,3167.01,3167.01,0],["2019-08-15",3167.01,3167.01,3167.01,3167.01,0],["2019-08-16",3167.01,3167.01,3167.01,3167.01,0],["2019-08-19",3167.01,3167.01,3167.01,3167.01,0],["2019-08-20",3167.01,3167.01,3167.01,3167.01,0],["2019-08-21",3167.01,3167.01,3167.01,3167.01,0],["2019-08-22",3167.01,3167.01,3167.01,3167.01,0],["2019-08-23",3167.01,3167.01,3167.01,3167.01,0],["2019-08-26",3167.01,3167.01,3167.01,3167.01,0],["2019-08-27",3167.01,3167.01,3167.01,3167.01,0],["2019-08-28",3167.01,3167.01,3167.01,3167.01,0],["2019-08-29",3167.01,3167.01,3167.01,3167.01,0],["2019-08-30",3167.01,3167.01,3167.01,3167.01,0],["2019-09-03",3167.01,3167.01,3167.01,3167.01,0],["2019-09-04",3167.01,3167.01,3167.01,3167.01,0],["2019-09-05",3167.01,3167.01,3167.01,3167.01,0],["2019-09-06",3167.01,3167.01,3167.01,3167.01,0],["2019-09-09",3167.01,3167.01,3167.01,3167.01,0],["2019-09-10",3167.01,3167.01,3167.01,3167.01,0],["2019-09-11",3167.01,3167.01,3167.01,3167.01,0],["2019-09-12",3167.01,3167.01,3167.01,3167.01,0],["2019-09-13",3167.01,3167.01,3167.01,3167.01,0],["2019-09-16",3167.01,3167.01,3167.01,3167.01,0],["2019-09-17",3167.01,3167.01,3167.01,3167.01,0],["2019-09-18",3167.01,3167.01,3167.01,3167.01,0],["2019-09-19",3167.01,3167.01,3167.01,3167.01,0],["2019-09-20",3167.01,3167.01,3167.01,3167.01,0],["2019-09-23",3167.01,3167.01,3167.01,3167.01,0],["2019-09-24",3167.01,3167.01,3167.01,3167.01,0],["2019-09-25",3167.01,3167.01,3167.01,3167.01,0],["2019-09-26",3167.01,3167.01,3167.01,3167.01,0],["2019-09-27",3167.01,3167.01,3167.01,3167.01,0],["2019-09-30",3167.01,3167.01,3167.01,3167.01,0],["2019-10-01",3167.01,3167.01,3167.01,3167.01,0],["2019-10-02",3167.01,3167.01,3167.01,3167.01,0],["2019-10-03",3167.01,3167.01,3167.01,3167.01,0],["2019-10-04",3167.01,3167.01,3167.01,3167.01,0],["2019-10-07",3167.01,3167.01,3167.01,3167.01,0],["2019-10-08",3167.01,3167.01,3167.01,3167.01,0],["2019-10-09",3167.01,3167.01,3167.01,3167.01,0],["2019-10-10",3167.01,3167.01,3167.01,3167.01,0],["2019-10-11",3167.01,3167.01,3167.01,3167.01,0],["2019-10-14",3167.01,3167.01,3167.01,3167.01,0],["2019-10-15",3167.01,3167.01,3167.01,3167.01,0],["2019-10-16",3167.01,3167.01,3167.01,3167.01,0],["2019-10-17",3167.01,3167.01,3167.01,3167.01,0],["2019-10-18",3167.01,3167.01,3167.01,3167.01,0],["2019-10-21",3167.01,3167.01,3167.01,3167.01,0],["2019-10-22",3167.01,3167.01,3167.01,3167.01,0],["2019-10-23",3167.01,3167.01,3167.01,3167.01,0],["2019-10-24",3167.01,3167.01,3167.01,3167.01,0],["2019-10-25",3167.01,3167.01,3167.01,3167.01,0],["2019-10-28",3167.01,3167.01,3167.01,3167.01,0],["2019-10-29",3167.01,3167.01,3167.01,3167.01,0],["2019-10-30",3167.01,3167.01,3167.01,3167.01,0],["2019-10-31",3167.01,3167.01,3167.01,3167.01,0],["2019-11-01",3167.01,3167.01,3167.01,3167.01,0],["2019-11-04",3167.01,3167.01,3167.01,3167.01,0],["2019-11-05",3167.01,3167.01,3167.01,3167.01,0],["2019-11-06",3167.01,3167.01,3167.01,3167.01,0],["2019-11-07",3167.01,3167.01,3167.01,3167.01,0],["2019-11-08",3167.01,3167.01,3167.01,3167.01,0],["2019-11-11",3167.01,3167.01,3167.01,3167.01,0],["2019-11-12",3167.01,3167.01,3167.01,3167.01,0],["2019-11-13",3167.01,3167.01,3167.01,3167.01,0],["2019-11-14",3167.01,3167.01,3167.01,3167.01,0],["2019-11-15",3167.01,3167.01,3167.01,3167.01,0],["2019-11-18",3167.01,3167.01,3167.01,3167.01,0],["2019-11-19",3167.01,3167.01,3167.01,3167.01,0],["2019-11-20",3167.01,3167.01,3167.01,3167.01,0],["2019-11-21",3167.01,3167.01,3167.01,3167.01,0],["2019-11-22",3167.01,3167.01,3167.01,3167.01,0],["2019-11-25",3167.01,3167.01,3167.01,3167.01,0],["2019-11-26",3167.01,3167.01,3167.01,3167.01,0],["2019-11-27",3167.01,3167.01,3167.01,3167.01,0],["2019-11-28",3167.01,3167.01,3167.01,3167.01,0],["2019-11-29",3167.01,3167.01,3167.01,3167.01,0],["2019-12-02",3167.01,3167.01,3167.01,3167.01,0],["2019-12-03",3167.01,3167.01,3167.01,3167.01,0],["2019-12-04",3167.01,3167.01,3167.01,3167.01,0],["2019-12-05",3167.01,3167.01,3167.01,3167.01,0],["2019-12-06",3167.01,3167.01,3167.01,3167.01,0],["2019-12-09",3167.01,3167.01,3167.01,3167.01,0],["2019-12-10",3167.01,3167.01,3167.01,3167.01,0],["2019-12-11",3167.01,3167.01,3167.01,3167.01,0],["2019-12-12",3167.01,3167.01,3167.01,3167.01,0],["2019-12-13",3167.01,3167.01,3167.01,3167.01,0],["2019-12-16",3167.01,3167.01,3167.01,3167.01,0],["2019-12-17",3167.01,3167.01,3167.01,3167.01,0],["2019-12-18",3167.01,3167.01,3167.01,3167.01,0],["2019-12-19",3167.01,3167.01,3167.01,3167.01,0],["2019-12-20",3167.01,3167.01,3167.01,3167.01,0],["2019-12-23",3167.01,3167.01,3167.01,3167.01,0],["2019-12-24",3167.01,3167.01,3167.01,3167.01,0],["2019-12-25",3167.01,3167.01,3167.01,3167.01,0],["2019-12-26",3167.01,3167.01,3167.01,3167.01,0],["2019-12-27",3167.01,3167.01,3167.01,3167.01,0],["2019-12-30",3167.01,3167.01,3167.01,3167.01,0],["2019-12-31",3167.01,3167.01,3167.01,3167.01,0],["2020-01-02",3167.01,3167.01,3167.01,3167.01,0],["2020-01-03",3167.01,3167.01,3167.01,3167.01,0],["2020-01-06",3167.01,3167.01,3167.01,3167.01,0],["2020-01-07",3167.01,3167.01,3167.01,3167.01,0],["2020-01-08",3167.01,3167.01,3167.01,3167.01,0],["2020-01-09",3167.01,3167.01,3167.01,3167.01,0],["2020-01-10",3167.01,3167.01,3167.01,3167.01,0],["2020-01-13",3167.01,3167.01,3167.01,3167.01,0],["2020-01-14",3167.01,3167.01,3167.01,3167.01,0],["2020-01-15",3167.01,3167.01,3167.01,3167.01,0],["2020-01-16",3167.01,3167.01,3167.01,3167.01,0],["2020-01-17",3167.01,3167.01,3167.01,3167.01,0],["2020-01-20",3167.01,3167.01,3167.01,3167.01,0],["2020-01-21",3167.01,3167.01,3167.01,3167.01,0],["2020-01-22",3167.01,3167.01,3167.01,3167.01,0],["2020-01-30",3167.01,3167.01,3167.01,3167.01,0],["2020-01-31",3167.01,3167.01,3167.01,3167.01,0],["2020-02-03",3167.01,3167.01,3167.01,3167.01,0],["2020-02-04",3167.01,3167.01,3167.01,3167.01,0],["2020-02-05",3167.01,3167.01,3167.01,3167.01,0],["2020-02-06",3167.01,3167.01,3167.01,3167.01,0],["2020-02-07",3167.01,3167.01,3167.01,3167.01,0],["2020-02-10",3167.01,3167.01,3167.01,3167.01,0],["2020-02-11",3167.01,3167.01,3167.01,3167.01,0],["2020-02-12",3167.01,3167.01,3167.01,3167.01,0],["2020-02-13",3167.01,3167.01,3167.01,3167.01,0],["2020-02-14",3167.01,3167.01,3167.01,3167.01,0],["2020-02-17",3167.01,3167.01,3167.01,3167.01,0],["2020-02-18",2474.23,2474.23,2474.23,2474.23,100],["2020-02-19",2474.23,2474.23,2474.23,2474.23,16965],["2020-02-20",2474.23,2474.23,2474.23,2474.23,0],["2020-02-21",2474.23,2474.23,2474.23,2474.23,0],["2020-02-24",2474.23,2474.23,2474.23,2474.23,0],["2020-02-25",2474.23,2474.23,2474.23,2474.23,0],["2020-02-26",2474.23,2474.23,2474.23,2474.23,0],["2020-02-27",2474.23,2474.23,2474.23,2474.23,0],["2020-02-28",2474.23,2474.23,2474.23,2474.23,0],["2020-03-02",2474.23,2474.23,2474.23,2474.23,0],["2020-03-03",2474.23,2474.23,2474.23,2474.23,0],["2020-03-04",2474.23,2474.23,2474.23,2474.23,0],["2020-03-05",2474.23,2474.23,2474.23,2474.23,0],["2020-03-06",2474.23,2474.23,2474.23,2474.23,0],["2020-03-09",2474.23,2474.23,2474.23,2474.23,100],["2020-03-10",2474.23,2474.23,2474.23,2474.23,0],["2020-03-11",2474.23,2474.23,2474.23,2474.23,500],["2020-03-12",2474.23,2474.23,2474.23,2474.23,0],["2020-03-13",2474.23,2474.23,2474.23,2474.23,0],["2020-03-16",2474.23,2474.23,2474.23,2474.23,0],["2020-03-17",2474.23,2474.23,2474.23,2474.23,0],["2020-03-18",2474.23,2474.23,2474.23,2474.23,0],["2020-03-19",2474.23,2474.23,2474.23,2474.23,0],["2020-03-20",2474.23,2474.23,2474.23,2474.23,0],["2020-03-23",2474.23,2474.23,2474.23,2474.23,0],["2020-03-24",2474.23,2474.23,2474.23,2474.23,0],["2020-03-25",2474.23,2474.23,2474.23,2474.23,0],["2020-03-26",2474.23,2474.23,2474.23,2474.23,0],["2020-03-27",2474.23,2474.23,2474.23,2474.23,0],["2020-03-30",2474.23,2474.23,2474.23,2474.23,0],["2020-03-31",2474.23,2474.23,2474.23,2474.23,0],["2020-04-01",2474.23,2474.23,2474.23,2474.23,0],["2020-04-03",2474.23,2474.23,2474.23,2474.23,0],["2020-04-06",2474.23,2474.23,2474.23,2474.23,0],["2020-04-07",2474.23,2474.23,2474.23,2474.23,0],["2020-04-08",2474.23,2474.23,2474.23,2474.23,0],["2020-04-09",2474.23,2474.23,2474.23,2474.23,0],["2020-04-10",2474.23,2474.23,2474.23,2474.23,0],["2020-04-13",2474.23,2474.23,2474.23,2474.23,0],["2020-04-14",2474.23,2474.23,2474.23,2474.23,0],["2020-04-15",2474.23,2474.23,2474.23,2474.23,0],["2020-04-16",2474.23,2474.23,2474.23,2474.23,0],["2020-04-17",2474.23,2474.23,2474.23,2474.23,0],["2020-04-20",2474.23,2474.23,2474.23,2474.23,0],["2020-04-21",2474.23,2474.23,2474.23,2474.23,0],["2020-04-22",2474.23,2474.23,2474.23,2474.23,0],["2020-04-23",2474.23,2474.23,2474.23,2474.23,0],["2020-04-24",2474.23,2474.23,2474.23,2474.23,0],["2020-04-27",2474.23,2474.23,2474.23,2474.23,0],["2020-04-28",2474.23,2474.23,2474.23,2474.23,0],["2020-04-29",2474.23,2474.23,2474.23,2474.23,0],["2020-05-04",3463.92,3463.92,3463.92,3463.92,100],["2020-05-05",3463.92,3463.92,3463.92,3463.92,0],["2020-05-06",3463.92,3463.92,3463.92,3463.92,200],["2020-05-07",3463.92,3463.92,3463.92,3463.92,200],["2020-05-08",3463.92,3463.92,3463.92,3463.92,228515],["2020-05-11",3463.92,3463.92,3463.92,3463.92,0],["2020-05-12",3463.92,3463.92,3463.92,3463.92,0],["2020-05-13",3463.92,3463.92,3463.92,3463.92,0],["2020-05-14",3463.92,3463.92,3463.92,3463.92,0],["2020-05-15",3463.92,3463.92,3463.92,3463.92,0],["2020-05-18",3463.92,3463.92,3463.92,3463.92,0],["2020-05-19",3463.92,3463.92,3463.92,3463.92,0],["2020-05-20",3463.92,3463.92,3463.92,3463.92,0],["2020-05-21",3463.92,3463.92,3463.92,3463.92,0],["2020-05-22",3463.92,3463.92,3463.92,3463.92,0],["2020-05-25",3463.92,3463.92,3463.92,3463.92,0],["2020-05-26",3463.92,3463.92,3463.92,3463.92,0],["2020-05-27",3463.92,3463.92,3463.92,3463.92,0],["2020-05-28",3463.92,3463.92,3463.92,3463.92,0],["2020-05-29",3463.92,3463.92,3463.92,3463.92,0],["2020-06-01",3463.92,3463.92,3463.92,3463.92,0],["2020-06-02",3463.92,3463.92,3463.92,3463.92,0],["2020-06-03",3463.92,3463.92,3463.92,3463.92,0],["2020-06-04",3463.92,3463.92,3463.92,3463.92,0],["2020-06-05",3463.92,3463.92,3463.92,3463.92,0],["2020-06-08",3463.92,3463.92,3463.92,3463.92,0],["2020-06-09",3463.92,3463.92,3463.92,3463.92,0],["2020-06-10",3463.92,3463.92,3463.92,3463.92,0],["2020-06-11",3463.92,3463.92,3463.92,3463.92,0],["2020-06-12",3463.92,3463.92,3463.92,3463.92,0],["2020-06-15",3463.92,3463.92,3463.92,3463.92,0],["2020-06-16",3463.92,3463.92,3463.92,3463.92,0],["2020-06-17",3463.92,3463.92,3463.92,3463.92,0],["2020-06-18",3463.92,3463.92,3463.92,3463.92,0],["2020-06-19",3463.92,3463.92,3463.92,3463.92,0],["2020-06-22",3463.92,3463.92,3463.92,3463.92,0],["2020-06-23",3463.92,3463.92,3463.92,3463.92,0],["2020-06-24",3463.92,3463.92,3463.92,3463.92,0],["2020-06-25",3463.92,3463.92,3463.92,3463.92,0],["2020-06-26",3463.92,3463.92,3463.92,3463.92,0],["2020-06-29",3463.92,3463.92,3463.92,3463.92,0],["2020-06-30",3463.92,3463.92,3463.92,3463.92,0],["2020-07-01",3463.92,3463.92,3463.92,3463.92,0],["2020-07-02",3463.92,3463.92,3463.92,3463.92,0],["2020-07-03",3463.92,3463.92,3463.92,3463.92,0],["2020-07-06",3463.92,3463.92,3463.92,3463.92,0],["2020-07-07",3463.92,3463.92,3463.92,3463.92,0],["2020-07-08",3463.92,3463.92,3463.92,3463.92,0],["2020-07-09",3463.92,3463.92,3463.92,3463.92,0],["2020-07-10",3463.92,3463.92,3463.92,3463.92,0],["2020-07-13",3463.92,3463.92,3463.92,3463.92,0],["2020-07-14",3463.92,3463.92,3463.92,3463.92,0],["2020-07-15",3463.92,3463.92,3463.92,3463.92,0],["2020-07-16",3463.92,3463.92,3463.92,3463.92,0],["2020-07-17",3463.92,3463.92,3463.92,3463.92,0],["2020-07-20",3463.92,3463.92,3463.92,3463.92,0],["2020-07-21",3463.92,3463.92,3463.92,3463.92,0],["2020-07-22",3463.92,3463.92,3463.92,3463.92,0],["2020-07-23",3463.92,3463.92,3463.92,3463.92,0],["2020-07-24",3463.92,3463.92,3463.92,3463.92,0],["2020-07-27",3463.92,3463.92,3463.92,3463.92,0],["2020-07-28",3463.92,3463.92,3463.92,3463.92,0],["2020-07-29",3463.92,3463.92,3463.92,3463.92,0],["2020-07-30",3463.92,3463.92,3463.92,3463.92,0],["2020-07-31",3463.92,3463.92,3463.92,3463.92,0],["2020-08-03",3463.92,3463.92,3463.92,3463.92,0],["2020-08-04",3463.92,3463.92,3463.92,3463.92,0],["2020-08-05",3463.92,3463.92,3463.92,3463.92,0],["2020-08-06",3463.92,3463.92,3463.92,3463.92,0],["2020-08-07",3463.92,3463.92,3463.92,3463.92,0],["2020-08-10",3463.92,3463.92,3463.92,3463.92,0],["2020-08-11",3463.92,3463.92,3463.92,3463.92,0],["2020-08-12",3463.92,3463.92,3463.92,3463.92,0],["2020-08-13",3463.92,3463.92,3463.92,3463.92,0],["2020-08-14",3463.92,3463.92,3463.92,3463.92,0],["2020-08-17",3463.92,3463.92,3463.92,3463.92,0],["2020-08-18",3463.92,3463.92,3463.92,3463.92,0],["2020-08-19",3463.92,3463.92,3463.92,3463.92,0],["2020-08-20",3463.92,3463.92,3463.92,3463.92,0],["2020-08-21",3463.92,3463.92,3463.92,3463.92,0],["2020-08-24",3463.92,3463.92,3463.92,3463.92,0],["2020-08-25",3463.92,3463.92,3463.92,3463.92,0],["2020-08-26",3463.92,3463.92,3463.92,3463.92,0],["2020-08-27",3463.92,3463.92,3463.92,3463.92,0],["2020-08-28",3463.92,3463.92,3463.92,3463.92,0],["2020-08-31",3463.92,3463.92,3463.92,3463.92,0],["2020-09-01",3463.92,3463.92,3463.92,3463.92,0],["2020-09-03",3463.92,3463.92,3463.92,3463.92,0],["2020-09-04",3463.92,3463.92,3463.92,3463.92,0],["2020-09-07",3463.92,3463.92,3463.92,3463.92,0],["2020-09-08",3463.92,3463.92,3463.92,3463.92,0],["2020-09-09",3463.92,3463.92,3463.92,3463.92,0],["2020-09-10",3463.92,3463.92,3463.92,3463.92,0],["2020-09-11",3463.92,3463.92,3463.92,3463.92,0],["2020-09-14",3463.92,3463.92,3463.92,3463.92,0],["2020-09-15",3463.92,3463.92,3463.92,3463.92,0],["2020-09-16",3463.92,3463.92,3463.92,3463.92,0],["2020-09-17",3463.92,3463.92,3463.92,3463.92,0],["2020-09-18",3463.92,3463.92,3463.92,3463.92,0],["2020-09-21",3463.92,3463.92,3463.92,3463.92,0],["2020-09-22",3463.92,3463.92,3463.92,3463.92,0],["2020-09-23",3463.92,3463.92,3463.92,3463.92,0],["2020-09-24",3463.92,3463.92,3463.92,3463.92,0],["2020-09-25",3463.92,3463.92,3463.92,3463.92,0],["2020-09-28",3463.92,3463.92,3463.92,3463.92,0],["2020-09-29",3463.92,3463.92,3463.92,3463.92,0],["2020-09-30",3463.92,3463.92,3463.92,3463.92,0],["2020-10-01",3463.92,3463.92,3463.92,3463.92,0],["2020-10-02",3463.92,3463.92,3463.92,3463.92,0],["2020-10-05",3463.92,3463.92,3463.92,3463.92,0],["2020-10-06",3463.92,3463.92,3463.92,3463.92,0],["2020-10-07",3463.92,3463.92,3463.92,3463.92,0],["2020-10-08",3463.92,3463.92,3463.92,3463.92,0],["2020-10-09",3463.92,3463.92,3463.92,3463.92,0],["2020-10-12",3463.92,3463.92,3463.92,3463.92,0],["2020-10-13",3463.92,3463.92,3463.92,3463.92,0],["2020-10-14",3463.92,3463.92,3463.92,3463.92,0],["2020-10-15",3463.92,3463.92,3463.92,3463.92,0],["2020-10-16",3463.92,3463.92,3463.92,3463.92,0],["2020-10-19",3463.92,3463.92,3463.92,3463.92,0],["2020-10-20",3463.92,3463.92,3463.92,3463.92,0],["2020-10-21",3463.92,3463.92,3463.92,3463.92,0],["2020-10-22",3463.92,3463.92,3463.92,3463.92,0],["2020-10-23",3463.92,3463.92,3463.92,3463.92,0],["2020-10-26",3463.92,3463.92,3463.92,3463.92,0],["2020-10-27",3463.92,3463.92,3463.92,3463.92,0],["2020-10-28",3463.92,3463.92,3463.92,3463.92,0],["2020-10-29",3463.92,3463.92,3463.92,3463.92,0],["2020-10-30",3463.92,3463.92,3463.92,3463.92,0],["2020-11-02",3463.92,3463.92,3463.92,3463.92,0],["2020-11-03",3463.92,3463.92,3463.92,3463.92,0],["2020-11-04",3463.92,3463.92,3463.92,3463.92,0],["2020-11-05",3463.92,3463.92,3463.92,3463.92,0],["2020-11-06",3463.92,3463.92,3463.92,3463.92,0],["2020-11-09",3463.92,3463.92,3463.92,3463.92,0],["2020-11-10",3463.92,3463.92,3463.92,3463.92,0],["2020-11-11",3463.92,3463.92,3463.92,3463.92,0],["2020-11-12",3463.92,3463.92,3463.92,3463.92,0],["2020-11-13",3463.92,3463.92,3463.92,3463.92,0],["2020-11-16",3463.92,3463.92,3463.92,3463.92,0],["2020-11-17",3463.92,3463.92,3463.92,3463.92,0],["2020-11-18",3463.92,3463.92,3463.92,3463.92,0],["2020-11-19",3463.92,3463.92,3463.92,3463.92,0],["2020-11-20",3463.92,3463.92,3463.92,3463.92,0],["2020-11-23",3463.92,3463.92,3463.92,3463.92,0],["2020-11-24",3463.92,3463.92,3463.92,3463.92,0],["2020-11-25",3463.92,3463.92,3463.92,3463.92,0],["2020-11-26",3463.92,3463.92,3463.92,3463.92,0],["2020-11-27",3463.92,3463.92,3463.92,3463.92,0],["2020-11-30",3463.92,3463.92,3463.92,3463.92,0],["2020-12-01",3463.92,3463.92,3463.92,3463.92,0],["2020-12-02",3463.92,3463.92,3463.92,3463.92,0],["2020-12-03",3463.92,3463.92,3463.92,3463.92,0],["2020-12-04",3463.92,3463.92,3463.92,3463.92,0],["2020-12-07",3463.92,3463.92,3463.92,3463.92,0],["2020-12-08",3463.92,3463.92,3463.92,3463.92,0],["2020-12-09",3463.92,3463.92,3463.92,3463.92,0],["2020-12-10",3463.92,3463.92,3463.92,3463.92,0],["2020-12-11",3463.92,3463.92,3463.92,3463.92,0],["2020-12-14",3463.92,3463.92,3463.92,3463.92,0],["2020-12-15",3463.92,3463.92,3463.92,3463.92,0],["2020-12-16",3463.92,3463.92,3463.92,3463.92,0],["2020-12-17",3463.92,3463.92,3463.92,3463.92,0],["2020-12-18",3463.92,3463.92,3463.92,3463.92,0],["2020-12-21",3463.92,3463.92,3463.92,3463.92,0],["2020-12-22",3463.92,3463.92,3463.92,3463.92,0],["2020-12-23",3463.92,3463.92,3463.92,3463.92,0],["2020-12-24",3463.92,3463.92,3463.92,3463.92,0],["2020-12-25",3463.92,3463.92,3463.92,3463.92,0],["2020-12-28",3463.92,3463.92,3463.92,3463.92,0],["2020-12-29",3463.92,3463.92,3463.92,3463.92,0],["2020-12-30",3463.92,3463.92,3463.92,3463.92,0],["2020-12-31",3463.92,3463.92,3463.92,3463.92,0],["2021-01-04",3463.92,3463.92,3463.92,3463.92,0],["2021-01-05",3463.92,3463.92,3463.92,3463.92,0],["2021-01-06",3463.92,3463.92,3463.92,3463.92,0],["2021-01-07",3463.92,3463.92,3463.92,3463.92,0],["2021-01-08",3463.92,3463.92,3463.92,3463.92,0],["2021-01-11",3463.92,3463.92,3463.92,3463.92,0],["2021-01-12",3463.92,3463.92,3463.92,3463.92,0],["2021-01-13",3463.92,3463.92,3463.92,3463.92,0],["2021-01-14",3463.92,3463.92,3463.92,3463.92,0],["2021-01-15",3463.92,3463.92,3463.92,3463.92,0],["2021-01-18",3463.92,3463.92,3463.92,3463.92,0],["2021-01-19",3463.92,3463.92,3463.92,3463.92,0],["2021-01-20",3463.92,3463.92,3463.92,3463.92,0],["2021-01-21",3463.92,3463.92,3463.92,3463.92,0],["2021-01-22",3463.92,3463.92,3463.92,3463.92,0],["2021-01-25",3463.92,3463.92,3463.92,3463.92,0],["2021-01-26",3463.92,3463.92,3463.92,3463.92,0],["2021-01-27",3463.92,3463.92,3463.92,3463.92,0],["2021-01-28",3463.92,3463.92,3463.92,3463.92,0],["2021-01-29",3463.92,3463.92,3463.92,3463.92,0],["2021-02-01",3463.92,3463.92,3463.92,3463.92,0],["2021-02-02",3463.92,3463.92,3463.92,3463.92,0],["2021-02-03",3463.92,3463.92,3463.92,3463.92,0],["2021-02-04",3463.92,3463.92,3463.92,3463.92,0],["2021-02-05",3463.92,3463.92,3463.92,3463.92,0],["2021-02-08",3463.92,3463.92,3463.92,3463.92,0],["2021-02-09",3463.92,3463.92,3463.92,3463.92,0],["2021-02-17",3463.92,3463.92,3463.92,3463.92,0],["2021-02-18",3463.92,3463.92,3463.92,3463.92,0],["2021-02-19",3463.92,3463.92,3463.92,3463.92,100],["2021-02-22",3463.92,3463.92,3463.92,3463.92,0],["2021-02-23",3463.92,3463.92,3463.92,3463.92,0],["2021-02-24",3463.92,3463.92,3463.92,3463.92,0],["2021-02-25",3463.92,3463.92,3463.92,3463.92,0],["2021-02-26",3463.92,3463.92,3463.92,3463.92,0],["2021-03-01",3463.92,3463.92,3463.92,3463.92,0],["2021-03-02",3463.92,3463.92,3463.92,3463.92,800],["2021-03-03",3463.92,3463.92,3463.92,3463.92,1600],["2021-03-04",3463.92,3463.92,3463.92,3463.92,200],["2021-03-05",3463.92,3463.92,3463.92,3463.92,600],["2021-03-08",3463.92,3463.92,3463.92,3463.92,0],["2021-03-09",3463.92,3463.92,3463.92,3463.92,3800],["2021-03-10",3463.92,3463.92,3463.92,3463.92,0],["2021-03-11",3463.92,3463.92,3463.92,3463.92,0],["2021-03-12",3463.92,3463.92,3463.92,3463.92,0],["2021-03-15",3463.92,3463.92,3463.92,3463.92,0],["2021-03-16",3463.92,3463.92,3463.92,3463.92,0],["2021-03-17",3463.92,3463.92,3463.92,3463.92,0],["2021-03-18",3463.92,3463.92,3463.92,3463.92,0],["2021-03-19",3463.92,3463.92,3463.92,3463.92,0],["2021-03-22",3463.92,3463.92,3463.92,3463.92,0],["2021-03-23",3463.92,3463.92,3463.92,3463.92,0],["2021-03-24",3463.92,3463.92,3463.92,3463.92,0],["2021-03-25",3463.92,3463.92,3463.92,3463.92,0],["2021-03-26",3463.92,3463.92,3463.92,3463.92,0],["2021-03-29",3463.92,3463.92,3463.92,3463.92,0],["2021-03-30",3463.92,3463.92,3463.92,3463.92,0],["2021-03-31",3463.92,3463.92,3463.92,3463.92,0],["2021-04-01",3463.92,3463.92,3463.92,3463.92,0],["2021-04-02",3463.92,3463.92,3463.92,3463.92,0],["2021-04-05",3463.92,3463.92,3463.92,3463.92,0],["2021-04-06",3463.92,3463.92,3463.92,3463.92,0],["2021-04-07",3463.92,3463.92,3463.92,3463.92,0],["2021-04-08",3463.92,3463.92,3463.92,3463.92,0],["2021-04-09",3463.92,3463.92,3463.92,3463.92,0],["2021-04-12",3463.92,3463.92,3463.92,3463.92,0],["2021-04-13",3463.92,3463.92,3463.92,3463.92,0],["2021-04-14",3463.92,3463.92,3463.92,3463.92,0],["2021-04-15",3463.92,3463.92,3463.92,3463.92,0],["2021-04-16",3463.92,3463.92,3463.92,3463.92,0],["2021-04-19",3463.92,3463.92,3463.92,3463.92,0],["2021-04-20",3463.92,3463.92,3463.92,3463.92,0],["2021-04-22",3463.92,3463.92,3463.92,3463.92,0],["2021-04-23",3463.92,3463.92,3463.92,3463.92,0],["2021-04-26",3463.92,3463.92,3463.92,3463.92,0],["2021-04-27",3463.92,3463.92,3463.92,3463.92,0],["2021-04-28",3463.92,3463.92,3463.92,3463.92,0],["2021-04-29",3463.92,3463.92,3463.92,3463.92,0],["2021-05-04",3463.92,3463.92,3463.92,3463.92,0],["2021-05-05",3463.92,3463.92,3463.92,3463.92,0],["2021-05-06",3463.92,3463.92,3463.92,3463.92,0],["2021-05-07",3463.92,3463.92,3463.92,3463.92,0],["2021-05-10",3463.92,3463.92,3463.92,3463.92,0],["2021-05-11",3463.92,3463.92,3463.92,3463.92,0],["2021-05-12",3463.92,3463.92,3463.92,3463.92,0],["2021-05-13",3463.92,3463.92,3463.92,3463.92,0],["2021-05-14",3463.92,3463.92,3463.92,3463.92,0],["2021-05-17",3463.92,3463.92,3463.92,3463.92,0],["2021-05-18",3463.92,3463.92,3463.92,3463.92,0],["2021-05-19",3463.92,3463.92,3463.92,3463.92,0],["2021-05-20",3463.92,3463.92,3463.92,3463.92,0],["2021-05-21",3760.82,3760.82,3760.82,3760.82,100],["2021-05-24",3760.82,3760.82,3760.82,3760.82,0],["2021-05-26",3760.82,3760.82,3760.82,3760.82,0],["2021-05-27",3760.82,3760.82,3760.82,3760.82,0],["2021-05-28",3760.82,3760.82,3760.82,3760.82,0],["2021-05-31",3760.82,3760.82,3760.82,3760.82,0],["2021-06-01",3760.82,3760.82,3760.82,3760.82,0],["2021-06-02",3760.82,3760.82,3760.82,3760.82,0],["2021-06-03",3760.82,3760.82,3760.82,3760.82,0],["2021-06-04",3760.82,3760.82,3760.82,3760.82,233090],["2021-06-07",3760.82,3760.82,3760.82,3760.82,0],["2021-06-08",3760.82,3760.82,3760.82,3760.82,0],["2021-06-09",3760.82,3760.82,3760.82,3760.82,0],["2021-06-10",3760.82,3760.82,3760.82,3760.82,0],["2021-06-11",3760.82,3760.82,3760.82,3760.82,541023],["2021-06-14",3760.82,3760.82,3760.82,3760.82,0],["2021-06-15",3760.82,3760.82,3760.82,3760.82,0],["2021-06-16",3760.82,3760.82,3760.82,3760.82,200939],["2021-06-17",3760.82,3760.82,3760.82,3760.82,0],["2021-06-18",3760.82,3760.82,3760.82,3760.82,0],["2021-06-21",3760.82,3760.82,3760.82,3760.82,0],["2021-06-22",3760.82,3760.82,3760.82,3760.82,0],["2021-06-23",3760.82,3760.82,3760.82,3760.82,0],["2021-06-24",3760.82,3760.82,3760.82,3760.82,0],["2021-06-25",3958.76,4255.67,3958.76,4255.67,2000],["2021-06-28",4156.7,4156.7,4156.7,4156.7,0],["2021-06-29",4156.7,4156.7,4156.7,4156.7,0],["2021-06-30",4156.7,4156.7,4156.7,4156.7,0],["2021-07-01",4750.52,4750.52,4255.67,4255.67,500],["2021-07-02",4354.64,4354.64,4354.64,4354.64,0],["2021-07-05",4354.64,4354.64,4354.64,4354.64,0],["2021-07-06",4948.45,4948.45,4948.45,4948.45,100],["2021-07-07",4948.45,4948.45,4948.45,4948.45,0],["2021-07-08",4948.45,4948.45,4948.45,4948.45,0],["2021-07-09",4948.45,4948.45,4948.45,4948.45,0],["2021-07-12",4948.45,4948.45,4948.45,4948.45,0],["2021-07-13",4948.45,4948.45,4948.45,4948.45,0],["2021-07-14",4948.45,4948.45,4948.45,4948.45,0],["2021-07-15",4948.45,4948.45,4948.45,4948.45,0],["2021-07-16",4948.45,4948.45,4948.45,4948.45,0],["2021-07-19",4948.45,4948.45,4948.45,4948.45,0],["2021-07-20",4948.45,4948.45,4948.45,4948.45,0],["2021-07-21",4948.45,4948.45,4948.45,4948.45,0],["2021-07-22",4948.45,4948.45,4948.45,4948.45,0],["2021-07-23",4948.45,4948.45,4948.45,4948.45,0],["2021-07-26",4948.45,4948.45,4948.45,4948.45,0],["2021-07-27",4948.45,4948.45,4948.45,4948.45,0],["2021-07-28",4948.45,4948.45,4948.45,4948.45,0],["2021-07-29",4948.45,4948.45,4948.45,4948.45,0],["2021-07-30",4948.45,4948.45,4948.45,4948.45,0],["2021-08-02",4948.45,4948.45,4948.45,4948.45,0],["2021-08-03",4948.45,4948.45,4948.45,4948.45,0],["2021-08-04",4948.45,4948.45,4948.45,4948.45,0],["2021-08-05",4948.45,4948.45,4948.45,4948.45,0],["2021-08-06",4948.45,4948.45,4948.45,4948.45,0],["2021-08-09",4948.45,4948.45,4948.45,4948.45,500],["2021-08-10",4948.45,4948.45,4948.45,4948.45,0],["2021-08-11",4948.45,4948.45,4948.45,4948.45,0],["2021-08-12",4948.45,4948.45,4948.45,4948.45,0],["2021-08-13",4948.45,4948.45,4948.45,4948.45,0],["2021-08-16",4948.45,4948.45,4948.45,4948.45,0],["2021-08-17",4948.45,4948.45,4948.45,4948.45,0],["2021-08-18",4948.45,4948.45,4948.45,4948.45,0],["2021-08-19",4948.45,4948.45,4948.45,4948.45,0],["2021-08-20",4948.45,4948.45,4948.45,4948.45,0],["2021-08-23",4948.45,4948.45,4948.45,4948.45,0],["2021-08-24",4948.45,4948.45,4948.45,4948.45,0],["2021-08-25",4948.45,4948.45,4948.45,4948.45,0],["2021-08-26",4948.45,4948.45,4948.45,4948.45,0],["2021-08-27",4948.45,4948.45,4948.45,4948.45,0],["2021-08-30",4948.45,4948.45,4948.45,4948.45,0],["2021-08-31",4948.45,4948.45,4948.45,4948.45,100],["2021-09-01",4255.67,4255.67,4255.67,4255.67,400],["2021-09-06",4255.67,4255.67,4255.67,4255.67,0],["2021-09-07",4849.48,4849.48,4849.48,4849.48,100],["2021-09-08",4849.48,4849.48,4849.48,4849.48,0],["2021-09-09",4849.48,4849.48,4849.48,4849.48,0],["2021-09-10",5542.27,5542.27,5542.27,5542.27,1100],["2021-09-13",5938.14,5938.14,5938.14,5938.14,100],["2021-09-14",5938.14,5938.14,5938.14,5938.14,0],["2021-09-15",5443.3,5839.18,5443.3,5839.18,300],["2021-09-16",5740.21,5740.21,5740.21,5740.21,0],["2021-09-17",5740.21,5740.21,5740.21,5740.21,0],["2021-09-20",5740.21,5740.21,5740.21,5740.21,0],["2021-09-21",5740.21,5740.21,5740.21,5740.21,0],["2021-09-22",5740.21,5740.21,5740.21,5740.21,0],["2021-09-23",5245.36,5245.36,5245.36,5245.36,200],["2021-09-24",5245.36,5245.36,5245.36,5245.36,0],["2021-09-27",5245.36,5245.36,5245.36,5245.36,0],["2021-09-28",5245.36,5245.36,5146.39,5146.39,600],["2021-09-29",5245.36,5245.36,5245.36,5245.36,0],["2021-09-30",5245.36,5245.36,5245.36,5245.36,0],["2021-10-01",5245.36,5245.36,5245.36,5245.36,0],["2021-10-04",5245.36,5245.36,5245.36,5245.36,0],["2021-10-05",5245.36,5245.36,5245.36,5245.36,0],["2021-10-06",5245.36,5245.36,5245.36,5245.36,0],["2021-10-07",5245.36,5245.36,5245.36,5245.36,0],["2021-10-08",5245.36,5245.36,5245.36,5245.36,0],["2021-10-11",4948.45,4948.45,4948.45,4948.45,100],["2021-10-12",4948.45,4948.45,4948.45,4948.45,200],["2021-10-13",5641.24,5641.24,5641.24,5641.24,500],["2021-10-14",5641.24,5641.24,5641.24,5641.24,0],["2021-10-15",5641.24,5641.24,5641.24,5641.24,0],["2021-10-18",5641.24,5641.24,5641.24,5641.24,200],["2021-10-19",5641.24,5641.24,5641.24,5641.24,300],["2021-10-20",5641.24,5641.24,5641.24,5641.24,0],["2021-10-21",5641.24,5641.24,5641.24,5641.24,0],["2021-10-22",5641.24,5641.24,5641.24,5641.24,0],["2021-10-25",5641.24,5641.24,5641.24,5641.24,0],["2021-10-26",5641.24,5641.24,5641.24,5641.24,200],["2021-10-27",5641.24,5641.24,5641.24,5641.24,500],["2021-10-28",5641.24,5641.24,5641.24,5641.24,200],["2021-10-29",5641.24,5641.24,5641.24,5641.24,300],["2021-11-01",5641.24,5641.24,5641.24,5641.24,0],["2021-11-02",5839.18,5839.18,5839.18,5839.18,400],["2021-11-03",5839.18,5839.18,5839.18,5839.18,0],["2021-11-04",5839.18,5839.18,5839.18,5839.18,0],["2021-11-05",5839.18,5839.18,5839.18,5839.18,0],["2021-11-08",5839.18,5839.18,5839.18,5839.18,0],["2021-11-09",5839.18,5839.18,5839.18,5839.18,0],["2021-11-10",5839.18,5839.18,5839.18,5839.18,0],["2021-11-11",5839.18,5839.18,5839.18,5839.18,0],["2021-11-12",5839.18,5839.18,5839.18,5839.18,0],["2021-11-15",5839.18,5839.18,5839.18,5839.18,0],["2021-11-16",5839.18,5839.18,5839.18,5839.18,0],["2021-11-17",5839.18,5839.18,5839.18,5839.18,0],["2021-11-18",5839.18,5839.18,5839.18,5839.18,0],["2021-11-19",5839.18,5839.18,5839.18,5839.18,0],["2021-11-22",5839.18,5839.18,5839.18,5839.18,0],["2021-11-23",5839.18,5839.18,5839.18,5839.18,0],["2021-11-24",5839.18,5839.18,5839.18,5839.18,0],["2021-11-25",5839.18,5839.18,5839.18,5839.18,0],["2021-11-26",5839.18,5839.18,5839.18,5839.18,0],["2021-11-29",5839.18,5839.18,5839.18,5839.18,0],["2021-11-30",5839.18,5839.18,5839.18,5839.18,0],["2021-12-01",5839.18,5839.18,5839.18,5839.18,0],["2021-12-02",5839.18,5839.18,5839.18,5839.18,0],["2021-12-03",5839.18,5839.18,5839.18,5839.18,0],["2021-12-06",5839.18,5839.18,5839.18,5839.18,0],["2021-12-07",5839.18,5839.18,5839.18,5839.18,0],["2021-12-08",5839.18,5839.18,5839.18,5839.18,0],["2021-12-09",5839.18,5839.18,5839.18,5839.18,0],["2021-12-10",5839.18,5839.18,5839.18,5839.18,0],["2021-12-13",5839.18,5839.18,5839.18,5839.18,0],["2021-12-14",5839.18,5839.18,5839.18,5839.18,0],["2021-12-15",5839.18,5839.18,5839.18,5839.18,0],["2021-12-16",5839.18,5839.18,5839.18,5839.18,0],["2021-12-17",5839.18,5839.18,5839.18,5839.18,0],["2021-12-20",5839.18,5839.18,5839.18,5839.18,0],["2021-12-21",5839.18,5839.18,5839.18,5839.18,0],["2021-12-22",5839.18,5839.18,5839.18,5839.18,0],["2021-12-23",5839.18,5839.18,5839.18,5839.18,0],["2021-12-24",5839.18,5839.18,5839.18,5839.18,0],["2021-12-27",5839.18,5839.18,5839.18,5839.18,0],["2021-12-28",5839.18,5839.18,5839.18,5839.18,0],["2021-12-29",5839.18,5839.18,5839.18,5839.18,0],["2021-12-30",5839.18,5839.18,5839.18,5839.18,0],["2021-12-31",5839.18,5839.18,5839.18,5839.18,0],["2022-01-04",5839.18,5839.18,5839.18,5839.18,0],["2022-01-05",5839.18,5839.18,5839.18,5839.18,0],["2022-01-06",5839.18,5839.18,5839.18,5839.18,0],["2022-01-07",5839.18,5839.18,5839.18,5839.18,0],["2022-01-10",5839.18,5839.18,5839.18,5839.18,0],["2022-01-11",5839.18,5839.18,5839.18,5839.18,0],["2022-01-12",5839.18,5839.18,5839.18,5839.18,0],["2022-01-13",5839.18,5839.18,5839.18,5839.18,0],["2022-01-14",5839.18,5839.18,5839.18,5839.18,0],["2022-01-17",5839.18,5839.18,5839.18,5839.18,200],["2022-01-18",5839.18,5839.18,5839.18,5839.18,0],["2022-01-19",5839.18,5839.18,5839.18,5839.18,0],["2022-01-20",5839.18,5839.18,5839.18,5839.18,0],["2022-01-21",5839.18,5839.18,5839.18,5839.18,0],["2022-01-24",5839.18,5839.18,5839.18,5839.18,0],["2022-01-25",5839.18,5839.18,5839.18,5839.18,0],["2022-01-26",5839.18,5839.18,5839.18,5839.18,0],["2022-01-27",5047.42,6630.93,5047.42,6630.93,700],["2022-01-28",5542.27,5542.27,5542.27,5542.27,0],["2022-02-07",5542.27,5542.27,5542.27,5542.27,0],["2022-02-08",4750.52,4750.52,4750.52,4750.52,100],["2022-02-09",4750.52,4750.52,4750.52,4750.52,100],["2022-02-10",5443.3,5443.3,5443.3,5443.3,200],["2022-02-11",6235.05,6235.05,6235.05,6235.05,600],["2022-02-14",6235.05,6235.05,6235.05,6235.05,0],["2022-02-15",6235.05,6235.05,6235.05,6235.05,0],["2022-02-16",6235.05,6235.05,6235.05,6235.05,0],["2022-02-17",5839.18,6037.11,5839.18,6037.11,500],["2022-02-18",6037.11,6037.11,6037.11,6037.11,0],["2022-02-21",6037.11,6037.11,6037.11,6037.11,0],["2022-02-22",6927.84,6927.84,6927.84,6927.84,100],["2022-02-23",7125.77,7917.53,7125.77,7917.53,700],["2022-02-24",7917.53,7917.53,7917.53,7917.53,400],["2022-02-25",9105.15,9105.15,9105.15,9105.15,300],["2022-02-28",9105.15,9105.15,9105.15,9105.15,0],["2022-03-01",9105.15,9105.15,9105.15,9105.15,0],["2022-03-02",9105.15,9105.15,9105.15,9105.15,0],["2022-03-03",7818.56,7818.56,7818.56,7818.56,1300],["2022-03-04",7818.56,7818.56,7818.56,7818.56,0],["2022-03-07",7818.56,7818.56,7818.56,7818.56,100],["2022-03-08",7818.56,7818.56,7818.56,7818.56,300],["2022-03-09",7818.56,7818.56,7818.56,7818.56,0],["2022-03-10",7818.56,7818.56,7818.56,7818.56,0],["2022-03-11",7818.56,7818.56,7818.56,7818.56,0],["2022-03-14",7818.56,7818.56,7818.56,7818.56,0],["2022-03-15",7818.56,7818.56,7818.56,7818.56,100],["2022-03-16",7818.56,7818.56,7818.56,7818.56,0],["2022-03-17",7917.53,7917.53,7917.53,7917.53,100],["2022-03-18",9105.15,9105.15,9105.15,9105.15,1700],["2022-03-21",10391.75,10391.75,10391.75,10391.75,2000],["2022-03-22",11876.29,11876.29,11876.29,11876.29,3300],["2022-03-23",13657.73,13657.73,13657.73,13657.73,12000],["2022-03-24",15637.11,15637.11,15637.11,15637.11,19200],["2022-03-25",17913.4,17913.4,16329.9,17913.4,12100],["2022-03-28",19298.97,20288.66,15142.27,19793.81,8900],["2022-03-29",18804.12,18804.12,15736.08,17814.43,8200],["2022-03-30",18111.34,18111.34,15439.18,15439.18,3100],["2022-03-31",13360.82,13855.67,13360.82,13360.82,4400],["2022-04-01",11579.38,11579.38,11579.38,11579.38,7600],["2022-04-04",11579.38,12865.98,9896.91,12865.98,4200],["2022-04-05",11876.29,11876.29,11876.29,11876.29,1100],["2022-04-06",11876.29,11876.29,11876.29,11876.29,100],["2022-04-07",10094.85,10391.75,10094.85,10094.85,7100],["2022-04-08",9006.19,11579.38,9006.19,11579.38,1600],["2022-04-12",9303.09,10688.66,9303.09,10688.66,1700],["2022-04-13",9797.94,9896.91,9797.94,9896.91,300],["2022-04-14",9797.94,9797.94,9797.94,9797.94,2000],["2022-04-15",8412.37,9797.94,8412.37,9797.94,300],["2022-04-18",8115.46,8115.46,7917.53,7917.53,800],["2022-04-19",9105.15,9105.15,9105.15,9105.15,2000],["2022-04-20",10391.75,10391.75,10391.75,10391.75,1000],["2022-04-21",11876.29,11876.29,11876.29,11876.29,4900],["2022-04-22",13657.73,13657.73,13657.73,13657.73,2600],["2022-04-25",11777.32,11777.32,11777.32,11777.32,900],["2022-04-26",10094.85,10094.85,10094.85,10094.85,200],["2022-04-27",10094.85,10094.85,8610.31,8610.31,4800],["2022-04-28",8709.28,9896.91,8709.28,9896.91,1900],["2022-04-29",8412.37,11084.54,8412.37,11084.54,5500],["2022-05-04",11282.47,11282.47,11282.47,11282.47,100],["2022-05-05",11282.47,11282.47,11282.47,11282.47,0],["2022-05-06",11282.47,11282.47,11282.47,11282.47,0],["2022-05-09",11282.47,11282.47,11282.47,11282.47,0],["2022-05-10",9896.91,9896.91,9896.91,9896.91,3200],["2022-05-11",9698.97,9698.97,9698.97,9698.97,1100],["2022-05-12",9402.06,9402.06,8907.22,8907.22,2300],["2022-05-13",9303.09,9303.09,9006.19,9006.19,1400],["2022-05-16",9204.12,9204.12,9204.12,9204.12,1100],["2022-05-17",9006.19,9006.19,9006.19,9006.19,200],["2022-05-18",9006.19,9006.19,9006.19,9006.19,3200],["2022-05-19",9402.06,9402.06,9402.06,9402.06,600],["2022-05-20",10787.63,10787.63,10787.63,10787.63,300],["2022-05-23",10787.63,10787.63,10787.63,10787.63,200],["2022-05-24",10787.63,10787.63,10787.63,10787.63,300],["2022-05-25",10787.63,10787.63,10787.63,10787.63,400],["2022-05-26",9501.03,9501.03,9501.03,9501.03,900],["2022-05-27",10292.78,10292.78,10292.78,10292.78,300],["2022-05-30",10292.78,10292.78,10292.78,10292.78,200],["2022-05-31",10787.63,10787.63,10787.63,10787.63,800],["2022-06-01",9600.0,9600.0,9600.0,9600.0,400],["2022-06-02",9600.0,9600.0,9600.0,9600.0,100],["2022-06-03",9600.0,9600.0,9600.0,9600.0,0],["2022-06-06",9600.0,9600.0,9600.0,9600.0,500],["2022-06-07",9600.0,9600.0,9600.0,9600.0,100],["2022-06-08",9600.0,9600.0,9600.0,9600.0,100],["2022-06-09",9600.0,9600.0,9600.0,9600.0,400],["2022-06-10",9600.0,9600.0,9600.0,9600.0,400],["2022-06-13",9600.0,9600.0,9600.0,9600.0,1000],["2022-06-14",9501.03,9501.03,9501.03,9501.03,900],["2022-06-15",9501.03,9501.03,9501.03,9501.03,0],["2022-06-16",8907.22,8907.22,8907.22,8907.22,100],["2022-06-17",8907.22,8907.22,8907.22,8907.22,100],["2022-06-20",8907.22,8907.22,8907.22,8907.22,1000],["2022-06-21",8907.22,8907.22,8907.22,8907.22,0],["2022-06-22",8907.22,8907.22,8907.22,8907.22,0],["2022-06-23",8907.22,8907.22,8907.22,8907.22,0],["2022-06-24",8907.22,8907.22,8907.22,8907.22,100],["2022-06-27",8907.22,8907.22,8907.22,8907.22,0],["2022-06-28",9896.91,10193.81,7620.62,7620.62,2000],["2022-06-29",11282.47,11282.47,8511.34,8511.34,200],["2022-06-30",8412.37,8412.37,8412.37,8412.37,100],["2022-07-01",8412.37,8412.37,8412.37,8412.37,0],["2022-07-04",7224.74,8412.37,7224.74,8412.37,300],["2022-07-05",6531.96,6531.96,6531.96,6531.96,200],["2022-07-06",6531.96,6531.96,6531.96,6531.96,0],["2022-07-07",5740.21,5839.18,5740.21,5839.18,400],["2022-07-08",5839.18,5839.18,5839.18,5839.18,100],["2022-07-11",5839.18,5839.18,5839.18,5839.18,0],["2022-07-12",5047.42,5938.14,5047.42,5938.14,1200],["2022-07-13",5245.36,5245.36,5245.36,5245.36,0],["2022-07-14",5245.36,5245.36,5245.36,5245.36,100],["2022-07-15",5245.36,5245.36,5245.36,5245.36,0],["2022-07-18",5245.36,5245.36,5245.36,5245.36,0],["2022-07-19",5245.36,5245.36,4552.58,4552.58,500],["2022-07-20",4156.7,5344.33,4156.7,5344.33,200],["2022-07-21",4750.52,4750.52,4750.52,4750.52,0],["2022-07-22",4750.52,4750.52,4750.52,4750.52,0],["2022-07-25",4750.52,4750.52,4057.73,4057.73,300],["2022-07-26",4255.67,4255.67,4255.67,4255.67,100],["2022-07-27",4255.67,4255.67,4255.67,4255.67,0],["2022-07-28",4255.67,4255.67,4255.67,4255.67,0],["2022-07-29",4255.67,4255.67,3661.86,3859.79,600],["2022-08-01",3562.89,3562.89,3562.89,3562.89,100],["2022-08-02",3562.89,3562.89,3562.89,3562.89,0],["2022-08-03",3562.89,3562.89,3562.89,3562.89,0],["2022-08-04",3958.76,4057.73,3958.76,4057.73,171200],["2022-08-05",4057.73,4057.73,4057.73,4057.73,613301],["2022-08-08",4651.55,4651.55,4651.55,4651.55,200],["2022-08-09",4651.55,4651.55,4651.55,4651.55,0],["2022-08-10",4651.55,4651.55,4651.55,4651.55,0],["2022-08-11",4651.55,4651.55,4651.55,4651.55,0],["2022-08-12",4651.55,4651.55,4651.55,4651.55,0],["2022-08-15",5344.33,5344.33,5344.33,5344.33,100],["2022-08-16",5344.33,5344.33,5344.33,5344.33,0],["2022-08-17",6136.08,6136.08,6136.08,6136.08,100],["2022-08-18",7026.8,7026.8,7026.8,7026.8,100],["2022-08-19",8016.49,8016.49,8016.49,8016.49,300],["2022-08-22",8313.4,8907.22,8313.4,8907.22,1900],["2022-08-23",8907.22,9006.19,8907.22,9006.19,200],["2022-08-24",9501.03,9698.97,9501.03,9698.97,200],["2022-08-25",10391.75,10985.57,10391.75,10985.57,700],["2022-08-26",11381.44,11381.44,11381.44,11381.44,200],["2022-08-29",9698.97,9698.97,9698.97,9698.97,100],["2022-08-30",9698.97,9698.97,9698.97,9698.97,2600],["2022-08-31",8313.4,8313.4,8313.4,8313.4,100],["2022-09-05",8313.4,8313.4,8313.4,8313.4,100],["2022-09-06",8313.4,8313.4,8313.4,8313.4,100],["2022-09-07",9501.03,9501.03,9501.03,9501.03,100],["2022-09-08",8115.46,8115.46,8115.46,8115.46,100],["2022-09-09",8115.46,8115.46,8115.46,8115.46,0],["2022-09-12",8115.46,8115.46,8115.46,8115.46,0],["2022-09-13",9303.09,9303.09,9303.09,9303.09,300],["2022-09-14",9303.09,9303.09,9303.09,9303.09,0],["2022-09-15",9303.09,9303.09,9303.09,9303.09,0],["2022-09-16",9303.09,9303.09,9303.09,9303.09,0],["2022-09-19",9303.09,9303.09,9303.09,9303.09,0],["2022-09-20",9303.09,9303.09,9303.09,9303.09,0],["2022-09-21",9303.09,9303.09,9303.09,9303.09,100],["2022-09-22",9303.09,9303.09,9303.09,9303.09,0],["2022-09-23",9303.09,9303.09,9303.09,9303.09,0],["2022-09-26",9303.09,9303.09,9303.09,9303.09,0],["2022-09-27",9303.09,9303.09,9303.09,9303.09,0],["2022-09-28",9303.09,9303.09,9303.09,9303.09,0],["2022-09-29",9303.09,9303.09,9303.09,9303.09,0],["2022-09-30",9303.09,9303.09,9303.09,9303.09,0],["2022-10-03",9303.09,9303.09,9303.09,9303.09,1400],["2022-10-04",9303.09,9303.09,9303.09,9303.09,0],["2022-10-05",9303.09,9303.09,9303.09,9303.09,0],["2022-10-06",9303.09,9303.09,9303.09,9303.09,0],["2022-10-07",9303.09,9303.09,9303.09,9303.09,0],["2022-10-10",9303.09,9303.09,9303.09,9303.09,0],["2022-10-11",9303.09,9303.09,9303.09,9303.09,0],["2022-10-12",9303.09,9303.09,9303.09,9303.09,0],["2022-10-13",9303.09,9303.09,9303.09,9303.09,0],["2022-10-14",9303.09,9303.09,9303.09,9303.09,0],["2022-10-17",9303.09,9303.09,9303.09,9303.09,0],["2022-10-18",9303.09,9303.09,9303.09,9303.09,0],["2022-10-19",9303.09,9303.09,9303.09,9303.09,0],["2022-10-20",9303.09,9303.09,9303.09,9303.09,0],["2022-10-21",9303.09,9303.09,9303.09,9303.09,0],["2022-10-24",9303.09,9303.09,9303.09,9303.09,0],["2022-10-25",9303.09,9303.09,9303.09,9303.09,0],["2022-10-26",7917.53,8907.22,7917.53,8907.22,700],["2022-10-27",8610.31,8610.31,8610.31,8610.31,1000],["2022-10-28",8610.31,8610.31,8610.31,8610.31,0],["2022-10-31",8610.31,8610.31,8610.31,8610.31,0],["2022-11-01",8610.31,8610.31,8610.31,8610.31,0],["2022-11-02",8610.31,8610.31,8610.31,8610.31,0],["2022-11-03",8610.31,8610.31,8610.31,8610.31,0],["2022-11-04",8610.31,8610.31,8610.31,8610.31,0],["2022-11-07",7323.71,7323.71,7323.71,7323.71,200],["2022-11-08",6235.05,6235.05,6235.05,6235.05,200],["2022-11-09",5344.33,5344.33,5344.33,5344.33,200],["2022-11-10",5344.33,5344.33,5344.33,5344.33,0],["2022-11-11",5344.33,5344.33,5344.33,5344.33,0],["2022-11-14",5344.33,5344.33,5344.33,5344.33,0],["2022-11-15",5344.33,5344.33,5344.33,5344.33,0],["2022-11-16",5344.33,5344.33,5344.33,5344.33,86518],["2022-11-17",5344.33,5344.33,5344.33,5344.33,0],["2022-11-18",5344.33,5344.33,5344.33,5344.33,0],["2022-11-21",5344.33,5344.33,5344.33,5344.33,0],["2022-11-22",5344.33,5344.33,5344.33,5344.33,0],["2022-11-23",5344.33,5344.33,5344.33,5344.33,0],["2022-11-24",5344.33,5344.33,5344.33,5344.33,0],["2022-11-25",5344.33,5344.33,5344.33,5344.33,0],["2022-11-28",5344.33,5344.33,5344.33,5344.33,0],["2022-11-29",5344.33,5344.33,5344.33,5344.33,0],["2022-11-30",5344.33,5344.33,5344.33,5344.33,500],["2022-12-01",5344.33,5344.33,5344.33,5344.33,0],["2022-12-02",5344.33,5344.33,5344.33,5344.33,0],["2022-12-05",5344.33,5344.33,5344.33,5344.33,0],["2022-12-06",5344.33,5344.33,5344.33,5344.33,0],["2022-12-07",5344.33,5344.33,5344.33,5344.33,0],["2022-12-08",5344.33,5344.33,5344.33,5344.33,0],["2022-12-09",5344.33,5344.33,5344.33,5344.33,0],["2022-12-12",5344.33,5344.33,5344.33,5344.33,0],["2022-12-13",5344.33,5344.33,5344.33,5344.33,0],["2022-12-14",5344.33,5344.33,5344.33,5344.33,0],["2022-12-15",5344.33,5344.33,5344.33,5344.33,0],["2022-12-16",5344.33,5344.33,5344.33,5344.33,0],["2022-12-19",5344.33,5344.33,5344.33,5344.33,0],["2022-12-20",5344.33,5344.33,5344.33,5344.33,0],["2022-12-21",5344.33,5344.33,5344.33,5344.33,0],["2022-12-22",5344.33,5344.33,5344.33,5344.33,0],["2022-12-23",5344.33,5344.33,5344.33,5344.33,0],["2022-12-26",5344.33,5344.33,5344.33,5344.33,0],["2022-12-27",5344.33,5344.33,5344.33,5344.33,0],["2022-12-28",5344.33,5344.33,5344.33,5344.33,0],["2022-12-29",5344.33,5344.33,5344.33,5344.33,0],["2022-12-30",5344.33,5344.33,5344.33,5344.33,0],["2023-01-03",5344.33,5344.33,5344.33,5344.33,0],["2023-01-04",5344.33,5344.33,5344.33,5344.33,0],["2023-01-05",4948.45,4948.45,4948.45,4948.45,100],["2023-01-06",4948.45,4948.45,4948.45,4948.45,109000],["2023-01-09",4948.45,4948.45,4948.45,4948.45,0],["2023-01-10",4948.45,4948.45,4948.45,4948.45,0],["2023-01-11",4948.45,4948.45,4948.45,4948.45,0],["2023-01-12",4948.45,4948.45,4948.45,4948.45,0],["2023-01-13",4948.45,4948.45,4948.45,4948.45,0],["2023-01-16",4948.45,4948.45,4948.45,4948.45,100],["2023-01-17",4948.45,4948.45,4948.45,4948.45,0],["2023-01-18",4948.45,4948.45,4948.45,4948.45,0],["2023-01-19",4948.45,4948.45,4948.45,4948.45,0],["2023-01-27",4948.45,4948.45,4948.45,4948.45,0],["2023-01-30",4948.45,4948.45,4948.45,4948.45,0],["2023-01-31",4948.45,4948.45,4948.45,4948.45,0],["2023-02-01",4750.52,4750.52,4750.52,4750.52,108100],["2023-02-02",4750.52,4750.52,4750.52,4750.52,0],["2023-02-03",4750.52,4750.52,4750.52,4750.52,0],["2023-02-06",4750.52,4750.52,4750.52,4750.52,23000],["2023-02-07",4750.52,4750.52,4750.52,4750.52,0],["2023-02-08",4750.52,4750.52,4750.52,4750.52,0],["2023-02-09",4750.52,4750.52,4750.52,4750.52,0],["2023-02-10",4750.52,4750.52,4750.52,4750.52,0],["2023-02-13",4750.52,4750.52,4750.52,4750.52,0],["2023-02-14",4750.52,4750.52,4750.52,4750.52,0],["2023-02-15",4750.52,4750.52,4750.52,4750.52,300],["2023-02-16",4750.52,4750.52,4750.52,4750.52,0],["2023-02-17",4057.73,4057.73,4057.73,4057.73,100],["2023-02-20",4057.73,4651.55,4057.73,4651.55,500],["2023-02-21",4849.48,4849.48,4849.48,4849.48,300],["2023-02-22",5542.27,5542.27,5542.27,5542.27,200],["2023-02-23",6334.02,6334.02,4948.45,4948.45,200],["2023-02-24",5641.24,5641.24,5641.24,5641.24,0],["2023-02-27",4849.48,4948.45,4849.48,4948.45,300],["2023-02-28",4156.7,4156.7,4156.7,4156.7,100],["2023-03-01",4156.7,4156.7,4156.7,4156.7,0],["2023-03-02",3562.89,3562.89,3562.89,3562.89,100],["2023-03-03",3562.89,3562.89,3562.89,3562.89,0],["2023-03-06",3068.04,3068.04,3068.04,3068.04,100],["2023-03-07",2969.07,2969.07,2969.07,2969.07,100],["2023-03-08",2969.07,2969.07,2969.07,2969.07,0],["2023-03-09",2870.1,2870.1,2870.1,2870.1,100],["2023-03-10",2870.1,2870.1,2870.1,2870.1,0],["2023-03-13",2870.1,2870.1,2870.1,2870.1,0],["2023-03-14",2870.1,2870.1,2870.1,2870.1,0],["2023-03-15",2870.1,2870.1,2870.1,2870.1,0],["2023-03-16",2870.1,2870.1,2870.1,2870.1,0],["2023-03-17",2870.1,2870.1,2870.1,2870.1,0],["2023-03-20",2870.1,2870.1,2870.1,2870.1,0],["2023-03-21",2870.1,2870.1,2870.1,2870.1,0],["2023-03-22",2870.1,2870.1,2870.1,2870.1,0],["2023-03-23",2870.1,2870.1,2870.1,2870.1,0],["2023-03-24",2870.1,2870.1,2870.1,2870.1,0],["2023-03-27",2573.2,2573.2,2573.2,2573.2,200],["2023-03-28",2573.2,2573.2,2573.2,2573.2,0],["2023-03-29",2573.2,2573.2,2573.2,2573.2,0],["2023-03-30",2474.23,2474.23,2474.23,2474.23,100],["2023-03-31",2276.29,2276.29,2276.29,2276.29,100],["2023-04-03",2276.29,2276.29,2276.29,2276.29,0],["2023-04-04",2573.2,2573.2,2573.2,2573.2,1000],["2023-04-05",2573.2,2573.2,2573.2,2573.2,0],["2023-04-06",2573.2,2573.2,2573.2,2573.2,0],["2023-04-07",2573.2,2573.2,2573.2,2573.2,0],["2023-04-10",2573.2,2573.2,2573.2,2573.2,0],["2023-04-11",2573.2,2573.2,2573.2,2573.2,0],["2023-04-12",2870.1,2870.1,2870.1,2870.1,100],["2023-04-13",2870.1,2870.1,2870.1,2870.1,0],["2023-04-14",2870.1,2870.1,2870.1,2870.1,0],["2023-04-17",2870.1,2870.1,2870.1,2870.1,0],["2023-04-18",3265.98,3265.98,3265.98,3265.98,100],["2023-04-19",3661.86,3661.86,3661.86,3661.86,100],["2023-04-20",4156.7,4156.7,3760.82,3760.82,400],["2023-04-21",4552.58,4552.58,4552.58,4552.58,300],["2023-04-24",5146.39,5146.39,5146.39,5146.39,700],["2023-04-25",5839.18,5839.18,5839.18,5839.18,200],["2023-04-26",5047.42,5047.42,5047.42,5047.42,700],["2023-04-27",5740.21,5740.21,5740.21,5740.21,600],["2023-04-28",5047.42,6531.96,5047.42,6531.96,500],["2023-05-04",6828.87,6828.87,6828.87,6828.87,100],["2023-05-05",7818.56,7818.56,7818.56,7818.56,600],["2023-05-08",8907.22,8907.22,8907.22,8907.22,1500],["2023-05-09",10193.81,10193.81,10193.81,10193.81,2300],["2023-05-10",11678.35,11678.35,11678.35,11678.35,1400],["2023-05-11",13360.82,13360.82,13360.82,13360.82,2600],["2023-05-12",15340.21,15340.21,15340.21,15340.21,700],["2023-05-15",15340.21,15340.21,13063.92,13063.92,1000],["2023-05-16",11975.26,11975.26,11975.26,11975.26,2400],["2023-05-17",10193.81,10292.78,10193.81,10292.78,1200],["2023-05-18",10193.81,10193.81,10193.81,10193.81,0],["2023-05-19",10193.81,10193.81,10193.81,10193.81,0],["2023-05-22",8907.22,8907.22,8709.28,8709.28,900],["2023-05-23",7422.68,8907.22,7422.68,8907.22,800],["2023-05-24",8907.22,8907.22,8907.22,8907.22,700],["2023-05-25",10193.81,10193.81,10193.81,10193.81,1000],["2023-05-26",11381.44,11381.44,11183.51,11381.44,1800],["2023-05-29",12964.95,12964.95,11480.41,12964.95,600],["2023-05-30",12272.16,12272.16,12272.16,12272.16,600],["2023-05-31",10490.72,12272.16,10490.72,11381.44,1600],["2023-06-01",11381.44,11381.44,11381.44,11381.44,200],["2023-06-02",11381.44,11381.44,11381.44,11381.44,200],["2023-06-05",11381.44,11381.44,11381.44,11381.44,0],["2023-06-06",12371.13,12371.13,12371.13,12371.13,100],["2023-06-07",10589.69,11777.32,10589.69,11777.32,200],["2023-06-08",11183.51,11183.51,11183.51,11183.51,0],["2023-06-09",11183.51,11183.51,11183.51,11183.51,0],["2023-06-12",10886.6,10886.6,10094.85,10094.85,300],["2023-06-13",10589.69,10589.69,10589.69,10589.69,0],["2023-06-14",10589.69,10589.69,10589.69,10589.69,0],["2023-06-15",10589.69,10589.69,10589.69,10589.69,0],["2023-06-16",10589.69,10589.69,10589.69,10589.69,100],["2023-06-19",10589.69,10589.69,10589.69,10589.69,0],["2023-06-20",10589.69,10589.69,10589.69,10589.69,0],["2023-06-21",9006.19,9204.12,9006.19,9204.12,500],["2023-06-22",9204.12,9204.12,8115.46,8115.46,500],["2023-06-23",8412.37,8412.37,8412.37,8412.37,0],["2023-06-26",9402.06,9600.0,9402.06,9600.0,300],["2023-06-27",9600.0,10886.6,9600.0,10886.6,2800],["2023-06-28",11777.32,11777.32,11579.38,11579.38,2000],["2023-06-29",13459.79,13459.79,10094.85,10094.85,1100],["2023-06-30",10886.6,11975.26,10886.6,11975.26,800],["2023-07-03",10094.85,10094.85,10094.85,10094.85,400],["2023-07-04",10094.85,10094.85,10094.85,10094.85,0],["2023-07-05",10094.85,10094.85,10094.85,10094.85,0],["2023-07-06",8610.31,8808.25,8610.31,8808.25,400],["2023-07-07",8709.28,8709.28,8709.28,8709.28,0],["2023-07-10",8709.28,8709.28,8709.28,8709.28,0],["2023-07-11",8709.28,8709.28,8709.28,8709.28,0],["2023-07-12",8709.28,8709.28,8709.28,8709.28,0],["2023-07-13",9402.06,9402.06,9402.06,9402.06,400],["2023-07-14",9402.06,9402.06,9402.06,9402.06,0],["2023-07-17",9402.06,9402.06,9402.06,9402.06,0],["2023-07-18",9402.06,9402.06,9402.06,9402.06,100],["2023-07-19",9402.06,9402.06,9402.06,9402.06,0],["2023-07-20",9402.06,9402.06,9402.06,9402.06,0],["2023-07-21",9402.06,9402.06,9402.06,9402.06,0],["2023-07-24",9402.06,9402.06,9402.06,9402.06,0],["2023-07-25",9402.06,9402.06,9402.06,9402.06,0],["2023-07-26",9402.06,9402.06,9402.06,9402.06,100],["2023-07-27",9402.06,9402.06,9402.06,9402.06,0],["2023-07-28",9402.06,9402.06,9402.06,9402.06,0],["2023-07-31",9402.06,9402.06,9402.06,9402.06,800],["2023-08-01",9402.06,9402.06,9402.06,9402.06,100],["2023-08-02",9402.06,9402.06,9402.06,9402.06,0],["2023-08-03",9402.06,9402.06,9402.06,9402.06,0],["2023-08-04",9402.06,9402.06,9402.06,9402.06,1000],["2023-08-07",9402.06,9402.06,9402.06,9402.06,0],["2023-08-08",9402.06,9402.06,9402.06,9402.06,0],["2023-08-09",9402.06,9402.06,9402.06,9402.06,700],["2023-08-10",9402.06,9402.06,9402.06,9402.06,1600],["2023-08-11",9402.06,9402.06,9402.06,9402.06,0],["2023-08-14",9402.06,9402.06,9402.06,9402.06,0],["2023-08-15",9402.06,9402.06,9402.06,9402.06,0],["2023-08-16",9402.06,9402.06,9402.06,9402.06,0],["2023-08-17",9402.06,9402.06,9402.06,9402.06,0],["2023-08-18",9995.88,9995.88,9995.88,9995.88,600],["2023-08-21",9995.88,9995.88,9995.88,9995.88,0],["2023-08-22",9995.88,9995.88,9995.88,9995.88,0],["2023-08-23",9995.88,9995.88,9995.88,9995.88,100],["2023-08-24",9995.88,9995.88,9995.88,9995.88,0],["2023-08-25",9995.88,9995.88,9995.88,9995.88,0],["2023-08-28",9995.88,9995.88,9995.88,9995.88,0],["2023-08-29",9995.88,9995.88,9995.88,9995.88,0],["2023-08-30",9995.88,9995.88,9995.88,9995.88,0],["2023-08-31",9995.88,9995.88,9995.88,9995.88,0],["2023-09-05",9995.88,9995.88,9995.88,9995.88,0],["2023-09-06",9995.88,9995.88,9995.88,9995.88,0],["2023-09-07",9995.88,9995.88,9995.88,9995.88,0],["2023-09-08",9995.88,9995.88,9995.88,9995.88,800],["2023-09-11",9995.88,9995.88,9995.88,9995.88,0],["2023-09-12",9995.88,9995.88,9995.88,9995.88,0],["2023-09-13",9995.88,9995.88,9995.88,9995.88,0],["2023-09-14",9995.88,9995.88,9995.88,9995.88,0],["2023-09-15",9995.88,9995.88,9995.88,9995.88,0],["2023-09-18",9995.88,9995.88,9995.88,9995.88,0],["2023-09-19",9995.88,9995.88,9995.88,9995.88,0],["2023-09-20",9995.88,9995.88,9995.88,9995.88,0],["2023-09-21",9995.88,9995.88,9995.88,9995.88,100],["2023-09-22",9995.88,9995.88,9995.88,9995.88,0],["2023-09-25",9995.88,9995.88,9995.88,9995.88,0],["2023-09-26",9995.88,9995.88,9995.88,9995.88,0],["2023-09-27",9995.88,9995.88,9995.88,9995.88,0],["2023-09-28",9995.88,9995.88,9995.88,9995.88,0],["2023-09-29",9995.88,9995.88,9995.88,9995.88,0],["2023-10-02",9995.88,9995.88,9995.88,9995.88,0],["2023-10-03",9600.0,9600.0,9600.0,9600.0,400],["2023-10-04",9600.0,9600.0,9600.0,9600.0,200],["2023-10-05",9600.0,9600.0,9600.0,9600.0,0],["2023-10-06",9600.0,9600.0,9600.0,9600.0,0],["2023-10-09",9600.0,9600.0,9600.0,9600.0,0],["2023-10-10",9600.0,9600.0,9600.0,9600.0,0],["2023-10-11",9600.0,9600.0,9600.0,9600.0,0],["2023-10-12",9600.0,9600.0,9600.0,9600.0,0],["2023-10-13",9600.0,9600.0,9600.0,9600.0,0],["2023-10-16",9600.0,9600.0,9600.0,9600.0,0],["2023-10-17",9600.0,9600.0,9600.0,9600.0,0],["2023-10-18",9600.0,9600.0,9600.0,9600.0,0],["2023-10-19",9600.0,9600.0,9600.0,9600.0,0],["2023-10-20",9600.0,9600.0,9600.0,9600.0,0],["2023-10-23",9600.0,9600.0,9600.0,9600.0,0],["2023-10-24",9600.0,9600.0,9600.0,9600.0,4500],["2023-10-25",9600.0,9600.0,9600.0,9600.0,0],["2023-10-26",9600.0,9600.0,9600.0,9600.0,0],["2023-10-27",9600.0,9600.0,9600.0,9600.0,0],["2023-10-30",9600.0,9600.0,9600.0,9600.0,0],["2023-10-31",9600.0,9600.0,9600.0,9600.0,0],["2023-11-01",9600.0,9600.0,9600.0,9600.0,0],["2023-11-02",9600.0,9600.0,9600.0,9600.0,0],["2023-11-03",9600.0,9600.0,9600.0,9600.0,0],["2023-11-06",9600.0,9600.0,9600.0,9600.0,0],["2023-11-07",9600.0,9600.0,9600.0,9600.0,0],["2023-11-08",9600.0,9600.0,9600.0,9600.0,0],["2023-11-09",9600.0,9600.0,9600.0,9600.0,0],["2023-11-10",9600.0,9600.0,9600.0,9600.0,0],["2023-11-13",9600.0,9600.0,9600.0,9600.0,0],["2023-11-14",9600.0,9600.0,9600.0,9600.0,0],["2023-11-15",9600.0,9600.0,9600.0,9600.0,0],["2023-11-16",9600.0,9600.0,9600.0,9600.0,0],["2023-11-17",9600.0,9600.0,9600.0,9600.0,0],["2023-11-20",9600.0,9600.0,9600.0,9600.0,0],["2023-11-21",9600.0,9600.0,9600.0,9600.0,0],["2023-11-22",9600.0,9600.0,9600.0,9600.0,0],["2023-11-23",9600.0,9600.0,9600.0,9600.0,0],["2023-11-24",9600.0,9600.0,9600.0,9600.0,0],["2023-11-27",9600.0,9600.0,9600.0,9600.0,0],["2023-11-28",9600.0,9600.0,9600.0,9600.0,0],["2023-11-29",9600.0,9600.0,9600.0,9600.0,0],["2023-11-30",9600.0,9600.0,9600.0,9600.0,0],["2023-12-01",9600.0,9600.0,9600.0,9600.0,0],["2023-12-04",9600.0,9600.0,9600.0,9600.0,0],["2023-12-05",9600.0,9600.0,9600.0,9600.0,0],["2023-12-06",9600.0,9600.0,9600.0,9600.0,0],["2023-12-07",9600.0,9600.0,9600.0,9600.0,0],["2023-12-08",9600.0,9600.0,9600.0,9600.0,0],["2023-12-11",9600.0,9600.0,9600.0,9600.0,0],["2023-12-12",9600.0,9600.0,9600.0,9600.0,0],["2023-12-13",9600.0,9600.0,9600.0,9600.0,0],["2023-12-14",9600.0,9600.0,9600.0,9600.0,0],["2023-12-15",9600.0,9600.0,9600.0,9600.0,0],["2023-12-18",9600.0,9600.0,9600.0,9600.0,0],["2023-12-19",9600.0,9600.0,9600.0,9600.0,0],["2023-12-20",9600.0,9600.0,9600.0,9600.0,0],["2023-12-21",9600.0,9600.0,9600.0,9600.0,0],["2023-12-22",9600.0,9600.0,9600.0,9600.0,0],["2023-12-25",9600.0,9600.0,9600.0,9600.0,0],["2023-12-26",9600.0,9600.0,9600.0,9600.0,0],["2023-12-27",9600.0,9600.0,9600.0,9600.0,0],["2023-12-28",9600.0,9600.0,9600.0,9600.0,0],["2023-12-29",9600.0,9600.0,9600.0,9600.0,0],["2024-01-02",9600.0,9600.0,9600.0,9600.0,0],["2024-01-03",9600.0,9600.0,9600.0,9600.0,0],["2024-01-04",9600.0,9600.0,9600.0,9600.0,0],["2024-01-05",6000.0,6000.0,6000.0,6000.0,145000],["2024-01-08",6000.0,6000.0,6000.0,6000.0,0],["2024-01-09",6000.0,6000.0,6000.0,6000.0,0],["2024-01-10",6900.0,6900.0,6900.0,6900.0,100],["2024-01-11",6900.0,6900.0,6900.0,6900.0,0],["2024-01-12",6900.0,6900.0,6900.0,6900.0,0],["2024-01-15",5900.0,5900.0,5900.0,5900.0,100],["2024-01-16",5900.0,5900.0,5900.0,5900.0,0],["2024-01-17",5100.0,5100.0,5100.0,5100.0,100],["2024-01-18",5100.0,5100.0,5100.0,5100.0,0],["2024-01-19",5100.0,5100.0,5100.0,5100.0,0],["2024-01-22",5100.0,5100.0,5100.0,5100.0,0],["2024-01-23",5100.0,5100.0,5100.0,5100.0,0],["2024-01-24",5100.0,5100.0,5100.0,5100.0,0],["2024-01-25",5100.0,5100.0,5100.0,5100.0,0],["2024-01-26",5800.0,5800.0,5800.0,5800.0,300],["2024-01-29",5800.0,5800.0,5800.0,5800.0,0],["2024-01-30",5800.0,5800.0,5800.0,5800.0,0],["2024-01-31",5800.0,5800.0,5800.0,5800.0,0],["2024-02-01",5800.0,5800.0,5800.0,5800.0,0],["2024-02-02",5800.0,5800.0,5800.0,5800.0,0],["2024-02-05",5800.0,5800.0,5800.0,5800.0,0],["2024-02-06",5800.0,5800.0,5800.0,5800.0,0],["2024-02-07",5800.0,5800.0,5800.0,5800.0,0],["2024-02-15",5800.0,5800.0,5800.0,5800.0,0],["2024-02-16",5800.0,5800.0,5800.0,5800.0,0],["2024-02-19",5800.0,5800.0,5800.0,5800.0,0],["2024-02-20",5800.0,5800.0,5800.0,5800.0,0],["2024-02-21",5800.0,5800.0,5800.0,5800.0,0],["2024-02-22",5800.0,5800.0,5800.0,5800.0,0],["2024-02-23",5800.0,5800.0,5800.0,5800.0,0],["2024-02-26",5800.0,5800.0,5800.0,5800.0,0],["2024-02-27",5800.0,5800.0,5800.0,5800.0,0],["2024-02-28",5800.0,5800.0,5800.0,5800.0,0],["2024-02-29",5800.0,5800.0,5800.0,5800.0,0],["2024-03-01",5800.0,5800.0,5800.0,5800.0,0],["2024-03-04",5800.0,5800.0,5800.0,5800.0,0],["2024-03-05",5800.0,5800.0,5800.0,5800.0,0],["2024-03-06",6600.0,6600.0,6600.0,6600.0,300],["2024-03-07",6600.0,6600.0,6600.0,6600.0,0],["2024-03-08",6600.0,6600.0,6600.0,6600.0,0],["2024-03-11",7500.0,7500.0,7500.0,7500.0,100],["2024-03-12",8600.0,8600.0,8600.0,8600.0,100],["2024-03-13",9800.0,9800.0,9800.0,9800.0,500],["2024-03-14",9800.0,9800.0,9800.0,9800.0,0],["2024-03-15",8400.0,8400.0,8400.0,8400.0,100],["2024-03-18",8400.0,8400.0,8400.0,8400.0,0],["2024-03-19",7200.0,7200.0,7200.0,7200.0,100],["2024-03-20",7200.0,7200.0,7200.0,7200.0,0],["2024-03-21",7200.0,7200.0,7200.0,7200.0,0],["2024-03-22",6400.0,6400.0,6400.0,6400.0,100],["2024-03-25",6400.0,6400.0,6400.0,6400.0,0],["2024-03-26",6400.0,6400.0,6400.0,6400.0,0],["2024-03-27",6400.0,6400.0,6400.0,6400.0,0],["2024-03-28",6400.0,6400.0,6400.0,6400.0,0],["2024-03-29",7300.0,7300.0,7300.0,7300.0,800],["2024-04-01",7300.0,7300.0,7300.0,7300.0,0],["2024-04-02",8300.0,8300.0,8300.0,8300.0,100],["2024-04-03",9400.0,9500.0,9400.0,9500.0,900],["2024-04-04",9500.0,9500.0,9500.0,9500.0,0],["2024-04-05",9500.0,9500.0,9500.0,9500.0,0],["2024-04-08",9500.0,9500.0,9500.0,9500.0,0],["2024-04-09",9500.0,9500.0,9500.0,9500.0,0],["2024-04-10",9500.0,9500.0,9500.0,9500.0,0],["2024-04-11",9500.0,9500.0,9500.0,9500.0,0],["2024-04-12",9500.0,9500.0,9500.0,9500.0,0],["2024-04-15",9500.0,9500.0,9500.0,9500.0,0],["2024-04-16",8200.0,8200.0,8200.0,8200.0,100],["2024-04-17",8200.0,8200.0,8200.0,8200.0,0],["2024-04-19",8200.0,8200.0,8200.0,8200.0,0],["2024-04-22",8200.0,8200.0,8200.0,8200.0,0],["2024-04-23",8200.0,8200.0,8200.0,8200.0,0],["2024-04-24",8200.0,8200.0,8200.0,8200.0,0],["2024-04-25",8200.0,8200.0,8200.0,8200.0,0],["2024-04-26",8200.0,8200.0,8200.0,8200.0,0],["2024-05-02",8200.0,8200.0,8200.0,8200.0,0],["2024-05-03",8200.0,8200.0,8200.0,8200.0,0],["2024-05-06",8200.0,8200.0,8200.0,8200.0,0],["2024-05-07",8200.0,8200.0,8200.0,8200.0,0],["2024-05-08",8200.0,8200.0,8200.0,8200.0,0],["2024-05-09",8200.0,8200.0,8200.0,8200.0,0],["2024-05-10",8200.0,8200.0,8200.0,8200.0,0],["2024-05-13",8200.0,8200.0,8200.0,8200.0,0],["2024-05-14",7300.0,7300.0,7300.0,7300.0,100],["2024-05-15",7300.0,7300.0,7300.0,7300.0,0],["2024-05-16",7300.0,7300.0,7300.0,7300.0,0],["2024-05-17",7300.0,7300.0,7300.0,7300.0,0],["2024-05-20",7300.0,7300.0,7300.0,7300.0,0],["2024-05-21",7300.0,7300.0,7300.0,7300.0,0],["2024-05-22",6500.0,6500.0,6500.0,6500.0,100],["2024-05-23",6500.0,6500.0,6500.0,6500.0,0],["2024-05-24",6500.0,6500.0,6500.0,6500.0,0],["2024-05-27",5600.0,5600.0,5600.0,5600.0,100],["2024-05-28",5600.0,5600.0,5600.0,5600.0,0],["2024-05-29",5600.0,5600.0,5600.0,5600.0,0],["2024-05-30",5600.0,5600.0,5600.0,5600.0,0],["2024-05-31",5600.0,5600.0,5600.0,5600.0,100],["2024-06-03",5600.0,5600.0,5600.0,5600.0,100],["2024-06-04",6400.0,6400.0,6400.0,6400.0,100],["2024-06-05",6400.0,6400.0,6400.0,6400.0,0],["2024-06-06",6400.0,6400.0,6400.0,6400.0,0],["2024-06-07",6400.0,6400.0,6400.0,6400.0,0],["2024-06-10",6400.0,6400.0,6400.0,6400.0,0],["2024-06-11",6400.0,6400.0,6400.0,6400.0,0],["2024-06-12",6400.0,6400.0,6400.0,6400.0,0],["2024-06-13",6400.0,6400.0,6400.0,6400.0,0],["2024-06-14",6400.0,6400.0,6400.0,6400.0,0],["2024-06-17",6400.0,6400.0,6400.0,6400.0,0],["2024-06-18",6400.0,6400.0,6400.0,6400.0,0],["2024-06-19",6400.0,6400.0,6400.0,6400.0,0],["2024-06-20",6400.0,6400.0,6400.0,6400.0,0],["2024-06-21",6400.0,6400.0,6400.0,6400.0,0],["2024-06-24",6400.0,6400.0,6400.0,6400.0,0],["2024-06-25",6400.0,6400.0,6400.0,6400.0,0],["2024-06-26",6400.0,6400.0,6400.0,6400.0,0],["2024-06-27",6400.0,6400.0,6400.0,6400.0,0],["2024-06-28",6400.0,6400.0,6400.0,6400.0,0],["2024-07-01",6400.0,6400.0,6400.0,6400.0,0],["2024-07-02",6400.0,6400.0,6400.0,6400.0,0],["2024-07-03",6400.0,6400.0,6400.0,6400.0,0],["2024-07-04",6400.0,6400.0,6400.0,6400.0,0],["2024-07-05",6400.0,6400.0,6400.0,6400.0,0],["2024-07-08",6400.0,6400.0,6400.0,6400.0,0],["2024-07-09",6400.0,6400.0,6400.0,6400.0,0],["2024-07-10",6400.0,6400.0,6400.0,6400.0,0],["2024-07-11",8900.0,8900.0,8900.0,8900.0,100],["2024-07-12",8900.0,8900.0,8900.0,8900.0,0],["2024-07-15",10200.0,10200.0,10200.0,10200.0,300],["2024-07-16",10200.0,11700.0,10200.0,11700.0,200],["2024-07-17",12600.0,12600.0,12500.0,12600.0,500],["2024-07-18",14400.0,14400.0,14000.0,14000.0,4900],["2024-07-19",16500.0,16500.0,16500.0,16500.0,100],["2024-07-22",14100.0,16100.0,14100.0,16100.0,200],["2024-07-23",12900.0,17300.0,12900.0,17200.0,800],["2024-07-24",17500.0,17500.0,17300.0,17300.0,200],["2024-07-25",16600.0,20000.0,16600.0,20000.0,700],["2024-07-26",20000.0,20000.0,20000.0,20000.0,300],["2024-07-29",20000.0,20000.0,20000.0,20000.0,0],["2024-07-30",19000.0,19000.0,17000.0,17000.0,800],["2024-07-31",14800.0,14800.0,14800.0,14800.0,100],["2024-08-01",12600.0,12600.0,12600.0,12600.0,100],["2024-08-02",10800.0,10800.0,10800.0,10800.0,300],["2024-08-05",9200.0,9200.0,9200.0,9200.0,300],["2024-08-06",7900.0,9000.0,7900.0,9000.0,5500],["2024-08-07",7900.0,7900.0,7900.0,7900.0,0],["2024-08-08",9000.0,9000.0,9000.0,9000.0,100],["2024-08-09",10200.0,10200.0,9500.0,10200.0,5100],["2024-08-12",10000.0,10000.0,10000.0,10000.0,0],["2024-08-13",10000.0,10000.0,10000.0,10000.0,0],["2024-08-14",8700.0,11500.0,8700.0,11500.0,200],["2024-08-15",10100.0,10100.0,10100.0,10100.0,0],["2024-08-16",10100.0,10100.0,10100.0,10100.0,0],["2024-08-19",10100.0,10100.0,10100.0,10100.0,0],["2024-08-20",10100.0,10100.0,10100.0,10100.0,0],["2024-08-21",8600.0,8600.0,8600.0,8600.0,1000],["2024-08-22",8600.0,8600.0,8600.0,8600.0,100],["2024-08-23",8600.0,8600.0,8600.0,8600.0,0],["2024-08-26",8600.0,8600.0,8600.0,8600.0,0],["2024-08-27",8600.0,8600.0,8600.0,8600.0,0],["2024-08-28",9800.0,9800.0,9800.0,9800.0,1100],["2024-08-29",8400.0,11200.0,8400.0,11200.0,300],["2024-08-30",10300.0,10300.0,10300.0,10300.0,100],["2024-09-04",10300.0,10300.0,10300.0,10300.0,0],["2024-09-05",10300.0,10300.0,10300.0,10300.0,0],["2024-09-06",8900.0,8900.0,8900.0,8900.0,100],["2024-09-09",8200.0,8200.0,8200.0,8200.0,100],["2024-09-10",9400.0,9400.0,9400.0,9400.0,100],["2024-09-11",8200.0,8200.0,8200.0,8200.0,200],["2024-09-12",8200.0,8200.0,8200.0,8200.0,0],["2024-09-13",7300.0,7300.0,7300.0,7300.0,100],["2024-09-16",7300.0,7300.0,7300.0,7300.0,0],["2024-09-17",7300.0,7300.0,7300.0,7300.0,0],["2024-09-18",7300.0,7300.0,7300.0,7300.0,0],["2024-09-19",7300.0,7300.0,7300.0,7300.0,0],["2024-09-20",7300.0,7300.0,7300.0,7300.0,0],["2024-09-23",7300.0,7300.0,7300.0,7300.0,0],["2024-09-24",7300.0,7300.0,7300.0,7300.0,0],["2024-09-25",7300.0,7300.0,7300.0,7300.0,0],["2024-09-26",7300.0,7300.0,7300.0,7300.0,0],["2024-09-27",7300.0,7300.0,7300.0,7300.0,0],["2024-09-30",7300.0,7300.0,7300.0,7300.0,0],["2024-10-01",6400.0,6400.0,6400.0,6400.0,100],["2024-10-02",6400.0,6400.0,6400.0,6400.0,0],["2024-10-03",6400.0,6400.0,6400.0,6400.0,0],["2024-10-04",6400.0,6400.0,6400.0,6400.0,0],["2024-10-07",6400.0,6400.0,6400.0,6400.0,0],["2024-10-08",6400.0,6400.0,6400.0,6400.0,0],["2024-10-09",6400.0,6400.0,6400.0,6400.0,0],["2024-10-10",6400.0,6400.0,6400.0,6400.0,0],["2024-10-11",6400.0,6400.0,6400.0,6400.0,0],["2024-10-14",6400.0,6400.0,6400.0,6400.0,0],["2024-10-15",6400.0,6400.0,6400.0,6400.0,0],["2024-10-16",6400.0,6400.0,6400.0,6400.0,0],["2024-10-17",6400.0,6400.0,6400.0,6400.0,0],["2024-10-18",6400.0,6400.0,6400.0,6400.0,0],["2024-10-21",6400.0,6400.0,6400.0,6400.0,0],["2024-10-22",6400.0,6400.0,6400.0,6400.0,0],["2024-10-23",6400.0,6400.0,6400.0,6400.0,0],["2024-10-24",6400.0,6400.0,6400.0,6400.0,0],["2024-10-25",6400.0,6400.0,6400.0,6400.0,0],["2024-10-28",6400.0,6400.0,6400.0,6400.0,0],["2024-10-29",6400.0,6400.0,6400.0,6400.0,0],["2024-10-30",6400.0,6400.0,6400.0,6400.0,0],["2024-10-31",6400.0,6400.0,6400.0,6400.0,0],["2024-11-01",6400.0,6400.0,6400.0,6400.0,0],["2024-11-04",6400.0,6400.0,6400.0,6400.0,0],["2024-11-05",6400.0,6400.0,6400.0,6400.0,0],["2024-11-06",6400.0,6400.0,6400.0,6400.0,0],["2024-11-07",8900.0,8900.0,8900.0,8900.0,100],["2024-11-08",8900.0,8900.0,8900.0,8900.0,0],["2024-11-11",10200.0,10200.0,10200.0,10200.0,100],["2024-11-12",10200.0,10200.0,10200.0,10200.0,0],["2024-11-13",10200.0,10200.0,10200.0,10200.0,0],["2024-11-14",11600.0,11600.0,11600.0,11600.0,100],["2024-11-15",11600.0,11600.0,11600.0,11600.0,0],["2024-11-18",12200.0,12200.0,12200.0,12200.0,100],["2024-11-19",12200.0,12200.0,12200.0,12200.0,0],["2024-11-20",12200.0,12200.0,12200.0,12200.0,0],["2024-11-21",10400.0,10400.0,10400.0,10400.0,500],["2024-11-22",11900.0,11900.0,11900.0,11900.0,200],["2024-11-25",11900.0,11900.0,11900.0,11900.0,0],["2024-11-26",11900.0,11900.0,11900.0,11900.0,0],["2024-11-27",11700.0,11700.0,11700.0,11700.0,100],["2024-11-28",11700.0,11700.0,11700.0,11700.0,0],["2024-11-29",11700.0,11700.0,11700.0,11700.0,0],["2024-12-02",11700.0,11700.0,11700.0,11700.0,0],["2024-12-03",11700.0,11700.0,11700.0,11700.0,0],["2024-12-04",11700.0,11700.0,11700.0,11700.0,0],["2024-12-05",11700.0,11700.0,11700.0,11700.0,0],["2024-12-06",11700.0,11700.0,11700.0,11700.0,0],["2024-12-09",11700.0,11700.0,11700.0,11700.0,0],["2024-12-10",11700.0,11700.0,11700.0,11700.0,0],["2024-12-11",11700.0,11700.0,11700.0,11700.0,0],["2024-12-12",11700.0,11700.0,11700.0,11700.0,0],["2024-12-13",11700.0,11700.0,11700.0,11700.0,0],["2024-12-16",13000.0,13000.0,13000.0,13000.0,100],["2024-12-17",13000.0,13000.0,13000.0,13000.0,0],["2024-12-18",13000.0,13000.0,13000.0,13000.0,0],["2024-12-19",13000.0,13000.0,13000.0,13000.0,0],["2024-12-20",13000.0,13000.0,13000.0,13000.0,0],["2024-12-23",13000.0,13000.0,13000.0,13000.0,0],["2024-12-24",13000.0,13000.0,13000.0,13000.0,0],["2024-12-25",13000.0,13000.0,13000.0,13000.0,0],["2024-12-26",13000.0,13000.0,13000.0,13000.0,0],["2024-12-27",13000.0,13000.0,13000.0,13000.0,0],["2024-12-30",13000.0,13000.0,13000.0,13000.0,0],["2024-12-31",13000.0,13000.0,13000.0,13000.0,0],["2025-01-02",13000.0,13000.0,13000.0,13000.0,0],["2025-01-03",13000.0,13000.0,13000.0,13000.0,0],["2025-01-06",13000.0,13000.0,13000.0,13000.0,0],["2025-01-07",13000.0,13000.0,13000.0,13000.0,0],["2025-01-08",13000.0,13000.0,13000.0,13000.0,0],["2025-01-09",13000.0,13000.0,13000.0,13000.0,0],["2025-01-10",13900.0,13900.0,13900.0,13900.0,1000],["2025-01-13",13900.0,13900.0,13900.0,13900.0,0],["2025-01-14",13900.0,13900.0,13900.0,13900.0,0],["2025-01-15",13900.0,13900.0,13900.0,13900.0,0],["2025-01-16",13900.0,13900.0,13900.0,13900.0,0],["2025-01-17",13900.0,13900.0,13900.0,13900.0,0],["2025-01-20",13900.0,13900.0,13900.0,13900.0,0],["2025-01-21",13900.0,13900.0,13900.0,13900.0,0],["2025-01-22",13900.0,13900.0,13900.0,13900.0,0],["2025-01-23",13900.0,13900.0,13900.0,13900.0,0],["2025-01-24",13900.0,13900.0,13900.0,13900.0,0],["2025-02-03",13900.0,13900.0,13900.0,13900.0,0],["2025-02-04",13900.0,13900.0,13900.0,13900.0,0],["2025-02-05",13900.0,13900.0,13900.0,13900.0,0],["2025-02-06",13900.0,13900.0,13900.0,13900.0,0],["2025-02-07",13900.0,13900.0,13900.0,13900.0,0],["2025-02-10",13900.0,13900.0,13900.0,13900.0,0],["2025-02-11",13900.0,13900.0,13900.0,13900.0,0],["2025-02-12",13900.0,13900.0,13900.0,13900.0,0],["2025-02-13",13900.0,13900.0,13900.0,13900.0,0],["2025-02-14",13000.0,13000.0,13000.0,13000.0,1000],["2025-02-17",13000.0,13000.0,13000.0,13000.0,0],["2025-02-18",13000.0,13000.0,13000.0,13000.0,0],["2025-02-19",13000.0,13000.0,13000.0,13000.0,0],["2025-02-20",13000.0,13000.0,13000.0,13000.0,0],["2025-02-21",13000.0,13000.0,13000.0,13000.0,0],["2025-02-24",13000.0,13000.0,13000.0,13000.0,0],["2025-02-25",13000.0,13000.0,13000.0,13000.0,0],["2025-02-26",13000.0,13000.0,13000.0,13000.0,0],["2025-02-27",13000.0,13000.0,13000.0,13000.0,0],["2025-02-28",13000.0,13000.0,13000.0,13000.0,0],["2025-03-03",13000.0,13000.0,13000.0,13000.0,0],["2025-03-04",13000.0,13000.0,13000.0,13000.0,0],["2025-03-05",13000.0,13000.0,13000.0,13000.0,0],["2025-03-06",13000.0,13000.0,13000.0,13000.0,0],["2025-03-07",13000.0,13000.0,13000.0,13000.0,0],["2025-03-10",13000.0,13000.0,13000.0,13000.0,0],["2025-03-11",13000.0,13000.0,13000.0,13000.0,0],["2025-03-12",13000.0,13000.0,13000.0,13000.0,0],["2025-03-13",13000.0,13000.0,13000.0,13000.0,0],["2025-03-14",13000.0,13000.0,13000.0,13000.0,0],["2025-03-17",13000.0,13000.0,13000.0,13000.0,0],["2025-03-18",13000.0,13000.0,13000.0,13000.0,0],["2025-03-19",13000.0,13000.0,13000.0,13000.0,0],["2025-03-20",13000.0,13000.0,13000.0,13000.0,0],["2025-03-21",13000.0,13000.0,13000.0,13000.0,0],["2025-03-24",13000.0,13000.0,13000.0,13000.0,0],["2025-03-25",13000.0,13000.0,13000.0,13000.0,0],["2025-03-26",13000.0,13000.0,13000.0,13000.0,0],["2025-03-27",13000.0,13000.0,13000.0,13000.0,0],["2025-03-28",13000.0,13000.0,13000.0,13000.0,0],["2025-03-31",13000.0,13000.0,13000.0,13000.0,0],["2025-04-01",13000.0,13000.0,13000.0,13000.0,0],["2025-04-02",13000.0,13000.0,13000.0,13000.0,0],["2025-04-03",13000.0,13000.0,13000.0,13000.0,300],["2025-04-04",13000.0,13000.0,13000.0,13000.0,0],["2025-04-08",13000.0,13000.0,13000.0,13000.0,1000],["2025-04-09",13000.0,13000.0,13000.0,13000.0,0],["2025-04-10",13000.0,13000.0,13000.0,13000.0,0],["2025-04-11",13000.0,13000.0,13000.0,13000.0,300],["2025-04-14",13000.0,13000.0,13000.0,13000.0,0],["2025-04-15",13000.0,13000.0,13000.0,13000.0,300],["2025-04-16",13000.0,13000.0,13000.0,13000.0,0],["2025-04-17",13000.0,13000.0,13000.0,13000.0,200],["2025-04-18",13000.0,13000.0,13000.0,13000.0,200],["2025-04-21",13000.0,13000.0,13000.0,13000.0,0],["2025-04-22",13000.0,13000.0,13000.0,13000.0,0],["2025-04-23",13000.0,13000.0,13000.0,13000.0,1700],["2025-04-24",13000.0,13000.0,13000.0,13000.0,100],["2025-04-25",13000.0,13000.0,13000.0,13000.0,0],["2025-04-28",13000.0,13000.0,13000.0,13000.0,100],["2025-04-29",13000.0,13000.0,13000.0,13000.0,0],["2025-05-05",13000.0,13000.0,13000.0,13000.0,0],["2025-05-06",13000.0,13000.0,13000.0,13000.0,600],["2025-05-07",13000.0,13000.0,13000.0,13000.0,0],["2025-05-08",13000.0,13000.0,13000.0,13000.0,0],["2025-05-09",13000.0,13000.0,13000.0,13000.0,100],["2025-05-12",13000.0,13000.0,13000.0,13000.0,0],["2025-05-13",13000.0,13000.0,13000.0,13000.0,0],["2025-05-14",13000.0,13000.0,13000.0,13000.0,0],["2025-05-15",13000.0,13000.0,13000.0,13000.0,0],["2025-05-16",13000.0,13000.0,13000.0,13000.0,0],["2025-05-19",13000.0,13000.0,13000.0,13000.0,0],["2025-05-20",13000.0,13000.0,13000.0,13000.0,200],["2025-05-21",13000.0,13000.0,13000.0,13000.0,21709],["2025-05-22",13000.0,13000.0,13000.0,13000.0,0],["2025-05-23",13000.0,13000.0,13000.0,13000.0,0],["2025-05-26",13000.0,13000.0,13000.0,13000.0,0],["2025-05-27",13000.0,13000.0,13000.0,13000.0,0],["2025-05-28",13000.0,13000.0,13000.0,13000.0,11200],["2025-05-29",13000.0,13000.0,13000.0,13000.0,0],["2025-05-30",13000.0,13000.0,13000.0,13000.0,0],["2025-06-02",13000.0,13000.0,13000.0,13000.0,0],["2025-06-03",13000.0,13000.0,13000.0,13000.0,0],["2025-06-04",13000.0,13000.0,13000.0,13000.0,0],["2025-06-05",13000.0,13000.0,13000.0,13000.0,0],["2025-06-06",13000.0,13000.0,13000.0,13000.0,0],["2025-06-09",13000.0,13000.0,13000.0,13000.0,0],["2025-06-10",13000.0,13000.0,13000.0,13000.0,0],["2025-06-11",13000.0,13000.0,13000.0,13000.0,0],["2025-06-12",13000.0,13000.0,13000.0,13000.0,0],["2025-06-13",13000.0,13000.0,13000.0,13000.0,0],["2025-06-16",13000.0,13000.0,13000.0,13000.0,0],["2025-06-17",13000.0,13000.0,13000.0,13000.0,0],["2025-06-18",13000.0,13000.0,13000.0,13000.0,0],["2025-06-19",13000.0,13000.0,13000.0,13000.0,0],["2025-06-20",13000.0,13000.0,13000.0,13000.0,0],["2025-06-23",13000.0,13000.0,13000.0,13000.0,0],["2025-06-24",13000.0,13000.0,13000.0,13000.0,0],["2025-06-25",13000.0,13000.0,13000.0,13000.0,0],["2025-06-26",13000.0,13000.0,13000.0,13000.0,0],["2025-06-27",13000.0,13000.0,13000.0,13000.0,0],["2025-06-30",13000.0,13000.0,13000.0,13000.0,0],["2025-07-01",13000.0,13000.0,13000.0,13000.0,0],["2025-07-02",13000.0,13000.0,13000.0,13000.0,0],["2025-07-03",13000.0,13000.0,13000.0,13000.0,0],["2025-07-04",13000.0,13000.0,13000.0,13000.0,0],["2025-07-07",13000.0,13000.0,13000.0,13000.0,0],["2025-07-08",13000.0,13000.0,13000.0,13000.0,0],["2025-07-09",13000.0,13000.0,13000.0,13000.0,0],["2025-07-10",13000.0,13000.0,13000.0,13000.0,0],["2025-07-11",13000.0,13000.0,13000.0,13000.0,0],["2025-07-14",13000.0,13000.0,13000.0,13000.0,0],["2025-07-15",13000.0,13000.0,13000.0,13000.0,0],["2025-07-16",13000.0,13000.0,13000.0,13000.0,0],["2025-07-17",13000.0,13000.0,13000.0,13000.0,0],["2025-07-18",13000.0,13000.0,13000.0,13000.0,0],["2025-07-21",13000.0,13000.0,13000.0,13000.0,0],["2025-07-22",13000.0,13000.0,13000.0,13000.0,0],["2025-07-23",13000.0,13000.0,13000.0,13000.0,0],["2025-07-24",13000.0,13000.0,13000.0,13000.0,0],["2025-07-25",13000.0,13000.0,13000.0,13000.0,0],["2025-07-28",13000.0,13000.0,13000.0,13000.0,0],["2025-07-29",13000.0,13000.0,13000.0,13000.0,0],["2025-07-30",13000.0,13000.0,13000.0,13000.0,0],["2025-07-31",13000.0,13000.0,13000.0,13000.0,0],["2025-08-01",13000.0,13000.0,13000.0,13000.0,0],["2025-08-04",13000.0,13000.0,13000.0,13000.0,0],["2025-08-05",13000.0,13000.0,13000.0,13000.0,0],["2025-08-06",13000.0,13000.0,13000.0,13000.0,0],["2025-08-07",13000.0,13000.0,13000.0,13000.0,0],["2025-08-08",13000.0,13000.0,13000.0,13000.0,0],["2025-08-11",13000.0,13000.0,13000.0,13000.0,0],["2025-08-12",13000.0,13000.0,13000.0,13000.0,0],["2025-08-13",13000.0,13000.0,13000.0,13000.0,0],["2025-08-14",13000.0,13000.0,13000.0,13000.0,0],["2025-08-15",13000.0,13000.0,13000.0,13000.0,0],["2025-08-18",13000.0,13000.0,13000.0,13000.0,0],["2025-08-19",13000.0,13000.0,13000.0,13000.0,0],["2025-08-20",13000.0,13000.0,13000.0,13000.0,0],["2025-08-21",13000.0,13000.0,13000.0,13000.0,0],["2025-08-22",13000.0,13000.0,13000.0,13000.0,0],["2025-08-25",13000.0,13000.0,13000.0,13000.0,0],["2025-08-26",13000.0,13000.0,13000.0,13000.0,0],["2025-08-27",13000.0,13000.0,13000.0,13000.0,0],["2025-08-28",13000.0,13000.0,13000.0,13000.0,0],["2025-08-29",13000.0,13000.0,13000.0,13000.0,0],["2025-09-03",13000.0,13000.0,13000.0,13000.0,0],["2025-09-04",13000.0,13000.0,13000.0,13000.0,0],["2025-09-05",13000.0,13000.0,13000.0,13000.0,0],["2025-09-08",13000.0,13000.0,13000.0,13000.0,0],["2025-09-09",13000.0,13000.0,13000.0,13000.0,0],["2025-09-10",13000.0,13000.0,13000.0,13000.0,0],["2025-09-11",13000.0,13000.0,13000.0,13000.0,0],["2025-09-12",13000.0,13000.0,13000.0,13000.0,0],["2025-09-15",13000.0,13000.0,13000.0,13000.0,0],["2025-09-16",13000.0,13000.0,13000.0,13000.0,0],["2025-09-17",13000.0,13000.0,13000.0,13000.0,0],["2025-09-18",13000.0,13000.0,13000.0,13000.0,0],["2025-09-19",13000.0,13000.0,13000.0,13000.0,0],["2025-09-22",13000.0,13000.0,13000.0,13000.0,0],["2025-09-23",13000.0,13000.0,13000.0,13000.0,0],["2025-09-24",13000.0,13000.0,13000.0,13000.0,0],["2025-09-25",13000.0,13000.0,13000.0,13000.0,0],["2025-09-26",13000.0,13000.0,13000.0,13000.0,0],["2025-09-29",13000.0,13000.0,13000.0,13000.0,0],["2025-09-30",13000.0,13000.0,13000.0,13000.0,0],["2025-10-01",13000.0,13000.0,13000.0,13000.0,0],["2025-10-02",13000.0,13000.0,13000.0,13000.0,0],["2025-10-03",13000.0,13000.0,13000.0,13000.0,0],["2025-10-06",13000.0,13000.0,13000.0,13000.0,0],["2025-10-07",13000.0,13000.0,13000.0,13000.0,0],["2025-10-08",13000.0,13000.0,13000.0,13000.0,0],["2025-10-09",13000.0,13000.0,13000.0,13000.0,0],["2025-10-10",13000.0,13000.0,13000.0,13000.0,0],["2025-10-13",13000.0,13000.0,13000.0,13000.0,0],["2025-10-14",13000.0,13000.0,13000.0,13000.0,0],["2025-10-15",13000.0,13000.0,13000.0,13000.0,0],["2025-10-16",13000.0,13000.0,13000.0,13000.0,0],["2025-10-17",13000.0,13000.0,13000.0,13000.0,0],["2025-10-20",13000.0,13000.0,13000.0,13000.0,0],["2025-10-21",13000.0,13000.0,13000.0,13000.0,0],["2025-10-22",13000.0,13000.0,13000.0,13000.0,0],["2025-10-23",13000.0,13000.0,13000.0,13000.0,0],["2025-10-24",13000.0,13000.0,13000.0,13000.0,0],["2025-10-27",13000.0,13000.0,13000.0,13000.0,0],["2025-10-28",13000.0,13000.0,13000.0,13000.0,0],["2025-10-29",13000.0,13000.0,13000.0,13000.0,0],["2025-10-30",17000.0,18200.0,17000.0,18200.0,200400],["2025-10-31",18000.0,18000.0,18000.0,18000.0,600],["2025-11-03",18000.0,18000.0,18000.0,18000.0,0],["2025-11-04",18000.0,18000.0,18000.0,18000.0,0],["2025-11-05",18000.0,18000.0,18000.0,18000.0,0],["2025-11-06",18000.0,18000.0,18000.0,18000.0,0],["2025-11-07",18000.0,18000.0,18000.0,18000.0,0],["2025-11-10",18000.0,18000.0,18000.0,18000.0,0],["2025-11-11",18000.0,18000.0,18000.0,18000.0,0],["2025-11-12",18000.0,18000.0,18000.0,18000.0,0],["2025-11-13",18000.0,18000.0,18000.0,18000.0,0],["2025-11-14",18000.0,18000.0,18000.0,18000.0,0],["2025-11-17",18000.0,18000.0,18000.0,18000.0,0],["2025-11-18",18000.0,18000.0,18000.0,18000.0,0],["2025-11-19",18000.0,18000.0,18000.0,18000.0,0],["2025-11-20",18000.0,18000.0,18000.0,18000.0,0],["2025-11-21",18000.0,18000.0,18000.0,18000.0,0],["2025-11-24",18000.0,18000.0,18000.0,18000.0,0],["2025-11-25",15300.0,15300.0,15300.0,15300.0,39000],["2025-11-26",15300.0,15300.0,15300.0,15300.0,0],["2025-11-27",15300.0,15300.0,15300.0,15300.0,0],["2025-11-28",15300.0,15300.0,15300.0,15300.0,0],["2025-12-01",15300.0,15300.0,15300.0,15300.0,0],["2025-12-02",15300.0,15300.0,15300.0,15300.0,0],["2025-12-03",15300.0,15300.0,15300.0,15300.0,0],["2025-12-04",15300.0,15300.0,15300.0,15300.0,0],["2025-12-05",15300.0,15300.0,15300.0,15300.0,0],["2025-12-08",15300.0,15300.0,15300.0,15300.0,0],["2025-12-09",15300.0,15300.0,15300.0,15300.0,0],["2025-12-10",15300.0,15300.0,15300.0,15300.0,0],["2025-12-11",15300.0,15300.0,15300.0,15300.0,0],["2025-12-12",15300.0,15300.0,15300.0,15300.0,0],["2025-12-15",15300.0,15300.0,15300.0,15300.0,0],["2025-12-16",15300.0,15300.0,15300.0,15300.0,0],["2025-12-17",15300.0,15300.0,15300.0,15300.0,0],["2025-12-18",15300.0,15300.0,15300.0,15300.0,0],["2025-12-19",15300.0,15300.0,15300.0,15300.0,0],["2025-12-22",15300.0,15300.0,15300.0,15300.0,0],["2025-12-23",15300.0,15300.0,15300.0,15300.0,0],["2025-12-24",15300.0,15300.0,15300.0,15300.0,0],["2025-12-25",15300.0,15300.0,15300.0,15300.0,0],["2025-12-26",15300.0,15300.0,15300.0,15300.0,0],["2025-12-29",15300.0,15300.0,15300.0,15300.0,0],["2025-12-30",15300.0,15300.0,15300.0,15300.0,0],["2025-12-31",15300.0,15300.0,15300.0,15300.0,0],["2026-01-05",15300.0,15300.0,15300.0,15300.0,0],["2026-01-06",15300.0,15300.0,15300.0,15300.0,0],["2026-01-07",15300.0,15300.0,15300.0,15300.0,0],["2026-01-08",15300.0,15300.0,15300.0,15300.0,0],["2026-01-09",15300.0,15300.0,15300.0,15300.0,0],["2026-01-12",15300.0,15300.0,15300.0,15300.0,0],["2026-01-13",15300.0,15300.0,15300.0,15300.0,0],["2026-01-14",15300.0,15300.0,15300.0,15300.0,0],["2026-01-15",15300.0,15300.0,15300.0,15300.0,0],["2026-01-16",15300.0,15300.0,15300.0,15300.0,0],["2026-01-19",15300.0,15300.0,15300.0,15300.0,0],["2026-01-20",15300.0,15300.0,15300.0,15300.0,0],["2026-01-21",15300.0,15300.0,15300.0,15300.0,0],["2026-01-22",15300.0,15300.0,15300.0,15300.0,0],["2026-01-23",15300.0,15300.0,15300.0,15300.0,0],["2026-01-26",15300.0,15300.0,15300.0,15300.0,0],["2026-01-27",15300.0,15300.0,15300.0,15300.0,0],["2026-01-28",15300.0,15300.0,15300.0,15300.0,0],["2026-01-29",15300.0,15300.0,15300.0,15300.0,0],["2026-01-30",15300.0,15300.0,15300.0,15300.0,0],["2026-02-02",15300.0,15300.0,15300.0,15300.0,0],["2026-02-03",15300.0,15300.0,15300.0,15300.0,0],["2026-02-04",15300.0,15300.0,15300.0,15300.0,0],["2026-02-05",15300.0,15300.0,15300.0,15300.0,0],["2026-02-06",15300.0,15300.0,15300.0,15300.0,0],["2026-02-09",15300.0,15300.0,15300.0,15300.0,0],["2026-02-10",15300.0,15300.0,15300.0,15300.0,0],["2026-02-11",15300.0,15300.0,15300.0,15300.0,0],["2026-02-12",15300.0,15300.0,15300.0,15300.0,0],["2026-02-13",15300.0,15300.0,15300.0,15300.0,0],["2026-02-23",15300.0,15300.0,15300.0,15300.0,0],["2026-02-24",15300.0,15300.0,15300.0,15300.0,0],["2026-02-25",15300.0,15300.0,15300.0,15300.0,0],["2026-02-26",15300.0,15300.0,15300.0,15300.0,0],["2026-02-27",15400.0,15400.0,15400.0,15400.0,100],["2026-03-02",15400.0,15400.0,15400.0,15400.0,0],["2026-03-03",15400.0,15400.0,15400.0,15400.0,0],["2026-03-04",15400.0,15400.0,15400.0,15400.0,0],["2026-03-05",15400.0,15400.0,15400.0,15400.0,0],["2026-03-06",15400.0,15400.0,15400.0,15400.0,0],["2026-03-09",15400.0,15400.0,15400.0,15400.0,0],["2026-03-10",15400.0,15400.0,15400.0,15400.0,0],["2026-03-11",15400.0,15400.0,15400.0,15400.0,0],["2026-03-12",15400.0,15400.0,15400.0,15400.0,0],["2026-03-13",15400.0,15400.0,15400.0,15400.0,0],["2026-03-16",15400.0,15400.0,15400.0,15400.0,0],["2026-03-17",15400.0,15400.0,15400.0,15400.0,0],["2026-03-18",15400.0,15400.0,15400.0,15400.0,0],["2026-03-19",15400.0,15400.0,15400.0,15400.0,0],["2026-03-20",15400.0,15400.0,15400.0,15400.0,0],["2026-03-23",15400.0,15400.0,15400.0,15400.0,0],["2026-03-24",15300.0,16800.0,15300.0,16800.0,500],["2026-03-25",16500.0,16500.0,16500.0,16500.0,0],["2026-03-26",16500.0,16500.0,16500.0,16500.0,0],["2026-03-27",16500.0,16500.0,16500.0,16500.0,0],["2026-03-30",16500.0,16500.0,16500.0,16500.0,0],["2026-03-31",16500.0,16500.0,16500.0,16500.0,0],["2026-04-01",16500.0,16500.0,16500.0,16500.0,0],["2026-04-02",16500.0,16500.0,16500.0,16500.0,0],["2026-04-03",16500.0,16500.0,16500.0,16500.0,0],["2026-04-06",16500.0,16500.0,16500.0,16500.0,0],["2026-04-07",16500.0,16500.0,16500.0,16500.0,0],["2026-04-08",16500.0,16500.0,16500.0,16500.0,0],["2026-04-09",16500.0,16500.0,16500.0,16500.0,0],["2026-04-10",16500.0,16500.0,16500.0,16500.0,0],["2026-04-13",16500.0,16500.0,16500.0,16500.0,0],["2026-04-14",16500.0,16500.0,16500.0,16500.0,0],["2026-04-15",16500.0,16500.0,16500.0,16500.0,0],["2026-04-16",16500.0,16500.0,16500.0,16500.0,0],["2026-04-17",16500.0,16500.0,16500.0,16500.0,0],["2026-04-20",16500.0,16500.0,16500.0,16500.0,0],["2026-04-21",16500.0,16500.0,16500.0,16500.0,0],["2026-04-22",16500.0,16500.0,16500.0,16500.0,0],["2026-04-23",16500.0,16500.0,16500.0,16500.0,0],["2026-04-24",16500.0,16500.0,16500.0,16500.0,0],["2026-04-28",16500.0,16500.0,16500.0,16500.0,0],["2026-04-29",16500.0,16500.0,16500.0,16500.0,0],["2026-05-04",16500.0,16500.0,16500.0,16500.0,0],["2026-05-05",16500.0,16500.0,16500.0,16500.0,0],["2026-05-06",16500.0,16500.0,16500.0,16500.0,0],["2026-05-07",16500.0,16500.0,16500.0,16500.0,0],["2026-05-08",16500.0,16500.0,16500.0,16500.0,0],["2026-05-11",16500.0,16500.0,16500.0,16500.0,0],["2026-05-12",16500.0,16500.0,16500.0,16500.0,0],["2026-05-13",16500.0,16500.0,16500.0,16500.0,0],["2026-05-14",16500.0,16500.0,16500.0,16500.0,0],["2026-05-15",16500.0,16500.0,16500.0,16500.0,0],["2026-05-18",16500.0,16500.0,16500.0,16500.0,0],["2026-05-19",16500.0,16500.0,16500.0,16500.0,0],["2026-05-20",16500.0,16500.0,16500.0,16500.0,0],["2026-05-21",16500.0,16500.0,16500.0,16500.0,0],["2026-05-22",16500.0,16500.0,16500.0,16500.0,0],["2026-05-25",16500.0,16500.0,16500.0,16500.0,0],["2026-05-26",16500.0,16500.0,16500.0,16500.0,0],["2026-05-27",16500.0,16500.0,16500.0,16500.0,0],["2026-05-28",9900.0,10000.0,9900.0,10000.0,300],["2026-05-29",10000.0,10000.0,10000.0,10000.0,3500],["2026-06-01",10000.0,10000.0,10000.0,10000.0,0],["2026-06-02",11000.0,11000.0,11000.0,11000.0,100],["2026-06-03",11000.0,11000.0,11000.0,11000.0,0],["2026-06-04",11000.0,11000.0,11000.0,11000.0,0],["2026-06-05",11000.0,11000.0,11000.0,11000.0,0],["2026-06-08",11000.0,11000.0,11000.0,11000.0,0],["2026-06-09",11000.0,11000.0,11000.0,11000.0,0],["2026-06-10",11000.0,11000.0,11000.0,11000.0,0],["2026-06-11",11000.0,11000.0,11000.0,11000.0,0],["2026-06-12",11000.0,11000.0,11000.0,11000.0,0],["2026-06-15",11000.0,11000.0,11000.0,11000.0,0],["2026-06-16",11000.0,11000.0,11000.0,11000.0,0],["2026-06-17",11000.0,11000.0,11000.0,11000.0,0],["2026-06-18",11000.0,11000.0,11000.0,11000.0,0],["2026-06-19",11000.0,11000.0,11000.0,11000.0,0],["2026-06-22",11000.0,11000.0,11000.0,11000.0,0],["2026-06-23",9400.0,9400.0,9400.0,9400.0,2300],["2026-06-24",9400.0,9400.0,9400.0,9400.0,0],["2026-06-25",9400.0,9400.0,9400.0,9400.0,0],["2026-06-26",9400.0,9400.0,9400.0,9400.0,0],["2026-06-29",9400.0,9400.0,9400.0,9400.0,0],["2026-06-30",9400.0,9400.0,9400.0,9400.0,0],["2026-07-01",9400.0,9400.0,9400.0,9400.0,0],["2026-07-02",9400.0,9400.0,9400.0,9400.0,0],["2026-07-03",9400.0,9400.0,9400.0,9400.0,0],["2026-07-06",9400.0,9400.0,9400.0,9400.0,0],["2026-07-07",9400.0,9400.0,9400.0,9400.0,0],["2026-07-08",9400.0,9400.0,9400.0,9400.0,0],["2026-07-09",9400.0,9400.0,9400.0,9400.0,0],["2026-07-10",9400.0,9400.0,9400.0,9400.0,0],["2026-07-13",9400.0,9400.0,9400.0,9400.0,0],["2026-07-14",9400.0,9400.0,9400.0,9400.0,0],["2026-07-15",9400.0,9400.0,9400.0,9400.0,0],["2026-07-16",9400.0,9400.0,9400.0,9400.0,0],["2026-07-17",9400.0,9400.0,9400.0,9400.0,0],["2026-07-20",9400.0,9400.0,9400.0,9400.0,0],["2026-07-21",9400.0,9400.0,9400.0,9400.0,0],["2026-07-22",9400.0,9400.0,9400.0,9400.0,0],["2026-07-23",9400.0,9400.0,9400.0,9400.0,0],["2026-07-24",9400.0,9400.0,9400.0,9400.0,0],["2026-07-27",9400.0,9400.0,9400.0,9400.0,0],["2026-07-28",9400.0,9400.0,9400.0,9400.0,0],["2026-07-29",9400.0,9400.0,9400.0,9400.0,0],["2026-07-30",9400.0,9400.0,9400.0,9400.0,0],["2026-07-31",9400.0,9400.0,9400.0,9400.0,0],["2026-08-03",9400.0,9400.0,9400.0,9400.0,0],["2026-08-04",9400.0,9400.0,9400.0,9400.0,0],["2026-08-05",9400.0,9400.0,9400.0,9400.0,0],["2026-08-06",9400.0,9400.0,9400.0,9400.0,0],["2026-08-07",9400.0,9400.0,9400.0,9400.0,0],["2026-08-10",9400.0,9400.0,9400.0,9400.0,0],["2026-08-11",9400.0,9400.0,9400.0,9400.0,0],["2026-08-12",9400.0,9400.0,9400.0,9400.0,0],["2026-08-13",9400.0,9400.0,9400.0,9400.0,0],["2026-08-14",9400.0,9400.0,9400.0,9400.0,0],["2026-08-17",9400.0,9400.0,9400.0,9400.0,0],["2026-08-18",9400.0,9400.0,9400.0,9400.0,0],["2026-08-19",9400.0,9400.0,9400.0,9400.0,0],["2026-08-20",9400.0,9400.0,9400.0,9400.0,0],["2026-08-21",9400.0,9400.0,9400.0,9400.0,0],["2026-08-24",9400.0,9400.0,9400.0,9400.0,0],["2026-08-25",9400.0,9400.0,9400.0,9400.0,0],["2026-08-26",9400.0,9400.0,9400.0,9400.0,0],["2026-08-27",9400.0,9400.0,9400.0,9400.0,0],["2026-08-28",9400.0,9400.0,9400.0,9400.0,0],["2026-09-03",9400.0,9400.0,9400.0,9400.0,0],["2026-09-04",9400.0,9400.0,9400.0,9400.0,0],["2026-09-07",9400.0,9400.0,9400.0,9400.0,0],["2026-09-08",9400.0,9400.0,9400.0,9400.0,0],["2026-09-09",9400.0,9400.0,9400.0,9400.0,0],["2026-09-10",9400.0,9400.0,9400.0,9400.0,0],["2026-09-11",9400.0,9400.0,9400.0,9400.0,0],["2026-09-14",9400.0,9400.0,9400.0,9400.0,0],["2026-09-15",9400.0,9400.0,9400.0,9400.0,0],["2026-09-16",9400.0,9400.0,9400.0,9400.0,0],["2026-09-17",9400.0,9400.0,9400.0,9400.0,0],["2026-09-18",9400.0,9400.0,9400.0,9400.0,0],["2026-09-21",9400.0,9400.0,9400.0,9400.0,0],["2026-09-22",9400.0,9400.0,9400.0,9400.0,0],["2026-09-23",9400.0,9400.0,9400.0,9400.0,0],["2026-09-24",9400.0,9400.0,9400.0,9400.0,0],["2026-09-25",9400.0,9400.0,9400.0,9400.0,0],["2026-09-28",9400.0,9400.0,9400.0,9400.0,0],["2026-09-29",9400.0,9400.0,9400.0,9400.0,0],["2026-09-30",9400.0,9400.0,9400.0,9400.0,0],["2026-10-01",9400.0,9400.0,9400.0,9400.0,0],["2026-10-02",10000.0,10000.0,10000.0,10000.0,100],["2026-10-05",10000.0,10000.0,10000.0,10000.0,0],["2026-10-06",10000.0,10000.0,10000.0,10000.0,0],["2026-10-07",10000.0,10000.0,10000.0,10000.0,0],["2026-10-08",10000.0,10000.0,10000.0,10000.0,0],["2026-10-09",10000.0,10000.0,10000.0,10000.0,0],["2026-10-12",10000.0,10000.0,10000.0,10000.0,0]]}