{"sym":"E12","index":false,"bars":[["2019-12-31",11800.0,11800.0,11800.0,11800.0,0],["2020-01-02",11800.0,11800.0,11800.0,11800.0,0],["2020-01-03",11800.0,11800.0,11800.0,11800.0,0],["2020-01-06",11800.0,11800.0,11800.0,11800.0,0],["2020-01-07",11800.0,11800.0,11800.0,11800.0,0],["2020-01-08",11800.0,11800.0,11800.0,11800.0,0],["2020-01-09",11800.0,11800.0,11800.0,11800.0,0],["2020-01-10",11800.0,11800.0,11800.0,11800.0,0],["2020-01-13",11800.0,11800.0,11800.0,11800.0,0],["2020-01-14",11800.0,11800.0,11800.0,11800.0,0],["2020-01-15",11800.0,11800.0,11800.0,11800.0,0],["2020-01-16",11800.0,11800.0,11800.0,11800.0,0],["2020-01-17",11800.0,11800.0,11800.0,11800.0,0],["2020-01-20",11800.0,11800.0,11800.0,11800.0,0],["2020-01-21",11800.0,11800.0,11800.0,11800.0,0],["2020-01-22",11800.0,11800.0,11800.0,11800.0,0],["2020-01-30",11800.0,11800.0,11800.0,11800.0,0],["2020-01-31",11800.0,11800.0,11800.0,11800.0,0],["2020-02-03",11800.0,11800.0,11800.0,11800.0,0],["2020-02-04",11800.0,11800.0,11800.0,11800.0,0],["2020-02-05",11800.0,11800.0,11800.0,11800.0,0],["2020-02-06",11800.0,11800.0,11800.0,11800.0,0],["2020-02-07",11800.0,11800.0,11800.0,11800.0,0],["2020-02-10",11800.0,11800.0,11800.0,11800.0,0],["2020-02-11",11800.0,11800.0,11800.0,11800.0,0],["2020-02-12",11800.0,11800.0,11800.0,11800.0,0],["2020-02-13",11800.0,11800.0,11800.0,11800.0,0],["2020-02-14",11800.0,11800.0,11800.0,11800.0,0],["2020-02-17",11800.0,11800.0,11800.0,11800.0,0],["2020-02-18",11800.0,11800.0,11800.0,11800.0,0],["2020-02-19",11800.0,11800.0,11800.0,11800.0,0],["2020-02-20",11800.0,11800.0,11800.0,11800.0,0],["2020-02-21",11800.0,11800.0,11800.0,11800.0,0],["2020-02-24",11800.0,11800.0,11800.0,11800.0,0],["2020-02-25",11800.0,11800.0,11800.0,11800.0,0],["2020-02-26",11800.0,11800.0,11800.0,11800.0,0],["2020-02-27",11800.0,11800.0,11800.0,11800.0,0],["2020-02-28",11800.0,11800.0,11800.0,11800.0,0],["2020-03-02",11800.0,11800.0,11800.0,11800.0,0],["2020-03-03",11800.0,11800.0,11800.0,11800.0,0],["2020-03-04",11800.0,11800.0,11800.0,11800.0,0],["2020-03-05",11800.0,11800.0,11800.0,11800.0,0],["2020-03-06",11800.0,11800.0,11800.0,11800.0,0],["2020-03-09",11800.0,11800.0,11800.0,11800.0,0],["2020-03-10",11800.0,11800.0,11800.0,11800.0,0],["2020-03-11",11800.0,11800.0,11800.0,11800.0,0],["2020-03-12",11800.0,11800.0,11800.0,11800.0,0],["2020-03-13",11800.0,11800.0,11800.0,11800.0,0],["2020-03-16",11800.0,11800.0,11800.0,11800.0,0],["2020-03-17",11800.0,11800.0,11800.0,11800.0,0],["2020-03-18",11800.0,11800.0,11800.0,11800.0,0],["2020-03-19",11800.0,11800.0,11800.0,11800.0,0],["2020-03-20",11800.0,11800.0,11800.0,11800.0,0],["2020-03-23",11800.0,11800.0,11800.0,11800.0,0],["2020-03-24",11800.0,11800.0,11800.0,11800.0,0],["2020-03-25",11800.0,11800.0,11800.0,11800.0,0],["2020-03-26",11800.0,11800.0,11800.0,11800.0,0],["2020-03-27",11800.0,11800.0,11800.0,11800.0,0],["2020-03-30",11800.0,11800.0,11800.0,11800.0,0],["2020-03-31",11800.0,11800.0,11800.0,11800.0,0],["2020-04-01",11800.0,11800.0,11800.0,11800.0,0],["2020-04-03",11800.0,11800.0,11800.0,11800.0,0],["2020-04-06",11800.0,11800.0,11800.0,11800.0,0],["2020-04-07",11800.0,11800.0,11800.0,11800.0,0],["2020-04-08",11800.0,11800.0,11800.0,11800.0,0],["2020-04-09",11800.0,11800.0,11800.0,11800.0,0],["2020-04-10",11800.0,11800.0,11800.0,11800.0,0],["2020-04-13",11800.0,11800.0,11800.0,11800.0,0],["2020-04-14",11800.0,11800.0,11800.0,11800.0,0],["2020-04-15",11800.0,11800.0,11800.0,11800.0,0],["2020-04-16",11800.0,11800.0,11800.0,11800.0,0],["2020-04-17",11800.0,11800.0,11800.0,11800.0,0],["2020-04-20",11800.0,11800.0,11800.0,11800.0,0],["2020-04-21",11800.0,11800.0,11800.0,11800.0,0],["2020-04-22",11800.0,11800.0,11800.0,11800.0,0],["2020-04-23",11800.0,11800.0,11800.0,11800.0,0],["2020-04-24",11800.0,11800.0,11800.0,11800.0,0],["2020-04-27",11800.0,11800.0,11800.0,11800.0,0],["2020-04-28",11800.0,11800.0,11800.0,11800.0,0],["2020-04-29",11800.0,11800.0,11800.0,11800.0,0],["2020-05-04",11800.0,11800.0,11800.0,11800.0,0],["2020-05-05",11800.0,11800.0,11800.0,11800.0,0],["2020-05-06",11800.0,11800.0,11800.0,11800.0,0],["2020-05-07",11800.0,11800.0,11800.0,11800.0,0],["2020-05-08",11800.0,11800.0,11800.0,11800.0,0],["2020-05-11",11800.0,11800.0,11800.0,11800.0,0],["2020-05-12",11800.0,11800.0,11800.0,11800.0,0],["2020-05-13",11800.0,11800.0,11800.0,11800.0,0],["2020-05-14",11800.0,11800.0,11800.0,11800.0,0],["2020-05-15",11800.0,11800.0,11800.0,11800.0,0],["2020-05-18",11800.0,11800.0,11800.0,11800.0,0],["2020-05-19",11800.0,11800.0,11800.0,11800.0,0],["2020-05-20",11800.0,11800.0,11800.0,11800.0,0],["2020-05-21",11800.0,11800.0,11800.0,11800.0,0],["2020-05-22",11800.0,11800.0,11800.0,11800.0,0],["2020-05-25",11800.0,11800.0,11800.0,11800.0,0],["2020-05-26",11800.0,11800.0,11800.0,11800.0,0],["2020-05-27",11800.0,11800.0,11800.0,11800.0,0],["2020-05-28",11800.0,11800.0,11800.0,11800.0,0],["2020-05-29",11800.0,11800.0,11800.0,11800.0,0],["2020-06-01",11800.0,11800.0,11800.0,11800.0,0],["2020-06-02",11800.0,11800.0,11800.0,11800.0,0],["2020-06-03",11800.0,11800.0,11800.0,11800.0,0],["2020-06-04",11800.0,11800.0,11800.0,11800.0,0],["2020-06-05",11800.0,11800.0,11800.0,11800.0,0],["2020-06-08",11800.0,11800.0,11800.0,11800.0,0],["2020-06-09",11800.0,11800.0,11800.0,11800.0,0],["2020-06-10",11800.0,11800.0,11800.0,11800.0,0],["2020-06-11",11800.0,11800.0,11800.0,11800.0,0],["2020-06-12",7100.0,7100.0,7100.0,7100.0,200],["2020-06-15",6100.0,6100.0,6100.0,6100.0,100],["2020-06-16",6100.0,6100.0,6100.0,6100.0,0],["2020-06-17",7000.0,7000.0,7000.0,7000.0,100],["2020-06-18",8000.0,8000.0,8000.0,8000.0,100],["2020-06-19",8000.0,8000.0,8000.0,8000.0,0],["2020-06-22",8000.0,8000.0,8000.0,8000.0,0],["2020-06-23",8000.0,8000.0,8000.0,8000.0,0],["2020-06-24",8000.0,8000.0,8000.0,8000.0,0],["2020-06-25",8000.0,8000.0,8000.0,8000.0,0],["2020-06-26",8000.0,8000.0,8000.0,8000.0,0],["2020-06-29",8000.0,8000.0,8000.0,8000.0,0],["2020-06-30",8000.0,8000.0,8000.0,8000.0,0],["2020-07-01",8000.0,8000.0,8000.0,8000.0,0],["2020-07-02",8000.0,8000.0,8000.0,8000.0,0],["2020-07-03",8000.0,8000.0,8000.0,8000.0,0],["2020-07-06",8000.0,8000.0,8000.0,8000.0,0],["2020-07-07",8000.0,8000.0,8000.0,8000.0,0],["2020-07-08",8000.0,8000.0,8000.0,8000.0,0],["2020-07-09",8000.0,8000.0,8000.0,8000.0,0],["2020-07-10",8000.0,8000.0,8000.0,8000.0,0],["2020-07-13",8000.0,8000.0,8000.0,8000.0,0],["2020-07-14",8000.0,8000.0,8000.0,8000.0,0],["2020-07-15",8000.0,8000.0,8000.0,8000.0,0],["2020-07-16",8000.0,8000.0,8000.0,8000.0,0],["2020-07-17",8000.0,8000.0,8000.0,8000.0,0],["2020-07-20",8000.0,8000.0,8000.0,8000.0,0],["2020-07-21",8000.0,8000.0,8000.0,8000.0,0],["2020-07-22",8000.0,8000.0,8000.0,8000.0,0],["2020-07-23",8000.0,8000.0,8000.0,8000.0,0],["2020-07-24",8000.0,8000.0,8000.0,8000.0,0],["2020-07-27",8000.0,8000.0,8000.0,8000.0,0],["2020-07-28",8000.0,8000.0,8000.0,8000.0,0],["2020-07-29",8000.0,8000.0,8000.0,8000.0,0],["2020-07-30",8000.0,8000.0,8000.0,8000.0,0],["2020-07-31",8000.0,8000.0,8000.0,8000.0,0],["2020-08-03",8000.0,8000.0,8000.0,8000.0,0],["2020-08-04",8000.0,8000.0,8000.0,8000.0,0],["2020-08-05",8000.0,8000.0,8000.0,8000.0,0],["2020-08-06",8000.0,8000.0,8000.0,8000.0,0],["2020-08-07",8000.0,8000.0,8000.0,8000.0,0],["2020-08-10",8000.0,8000.0,8000.0,8000.0,0],["2020-08-11",8000.0,8000.0,8000.0,8000.0,0],["2020-08-12",8000.0,8000.0,8000.0,8000.0,0],["2020-08-13",8000.0,8000.0,8000.0,8000.0,0],["2020-08-14",8000.0,8000.0,8000.0,8000.0,0],["2020-08-17",8000.0,8000.0,8000.0,8000.0,0],["2020-08-18",8000.0,8000.0,8000.0,8000.0,0],["2020-08-19",8000.0,8000.0,8000.0,8000.0,0],["2020-08-20",8000.0,8000.0,8000.0,8000.0,0],["2020-08-21",8000.0,8000.0,8000.0,8000.0,0],["2020-08-24",8000.0,8000.0,8000.0,8000.0,0],["2020-08-25",8000.0,8000.0,8000.0,8000.0,0],["2020-08-26",8000.0,8000.0,8000.0,8000.0,0],["2020-08-27",8000.0,8000.0,8000.0,8000.0,0],["2020-08-28",8000.0,8000.0,8000.0,8000.0,0],["2020-08-31",8000.0,8000.0,8000.0,8000.0,0],["2020-09-01",8000.0,8000.0,8000.0,8000.0,0],["2020-09-03",8000.0,8000.0,8000.0,8000.0,0],["2020-09-04",8000.0,8000.0,8000.0,8000.0,0],["2020-09-07",8000.0,8000.0,8000.0,8000.0,0],["2020-09-08",8000.0,8000.0,8000.0,8000.0,0],["2020-09-09",8000.0,8000.0,8000.0,8000.0,0],["2020-09-10",8000.0,8000.0,8000.0,8000.0,0],["2020-09-11",8000.0,8000.0,8000.0,8000.0,0],["2020-09-14",8000.0,8000.0,8000.0,8000.0,0],["2020-09-15",8000.0,8000.0,8000.0,8000.0,0],["2020-09-16",8000.0,8000.0,8000.0,8000.0,0],["2020-09-17",8000.0,8000.0,8000.0,8000.0,0],["2020-09-18",8000.0,8000.0,8000.0,8000.0,0],["2020-09-21",8000.0,8000.0,8000.0,8000.0,0],["2020-09-22",8000.0,8000.0,8000.0,8000.0,0],["2020-09-23",8000.0,8000.0,8000.0,8000.0,0],["2020-09-24",8000.0,8000.0,8000.0,8000.0,0],["2020-09-25",8000.0,8000.0,8000.0,8000.0,0],["2020-09-28",8000.0,8000.0,8000.0,8000.0,0],["2020-09-29",8000.0,8000.0,8000.0,8000.0,0],["2020-09-30",8000.0,8000.0,8000.0,8000.0,0],["2020-10-01",8000.0,8000.0,8000.0,8000.0,0],["2020-10-02",8000.0,8000.0,8000.0,8000.0,0],["2020-10-05",8000.0,8000.0,8000.0,8000.0,0],["2020-10-06",8000.0,8000.0,8000.0,8000.0,0],["2020-10-07",8000.0,8000.0,8000.0,8000.0,0],["2020-10-08",8000.0,8000.0,8000.0,8000.0,0],["2020-10-09",8000.0,8000.0,8000.0,8000.0,0],["2020-10-12",8000.0,8000.0,8000.0,8000.0,0],["2020-10-13",8000.0,8000.0,8000.0,8000.0,0],["2020-10-14",8000.0,8000.0,8000.0,8000.0,0],["2020-10-15",8000.0,8000.0,8000.0,8000.0,0],["2020-10-16",8000.0,8000.0,8000.0,8000.0,0],["2020-10-19",8000.0,8000.0,8000.0,8000.0,0],["2020-10-20",8000.0,8000.0,8000.0,8000.0,0],["2020-10-21",8000.0,8000.0,8000.0,8000.0,0],["2020-10-22",8000.0,8000.0,8000.0,8000.0,0],["2020-10-23",8000.0,8000.0,8000.0,8000.0,0],["2020-10-26",8000.0,8000.0,8000.0,8000.0,0],["2020-10-27",8000.0,8000.0,8000.0,8000.0,0],["2020-10-28",8000.0,8000.0,8000.0,8000.0,0],["2020-10-29",8000.0,8000.0,8000.0,8000.0,0],["2020-10-30",8000.0,8000.0,8000.0,8000.0,0],["2020-11-02",8000.0,8000.0,8000.0,8000.0,0],["2020-11-03",8000.0,8000.0,8000.0,8000.0,0],["2020-11-04",8000.0,8000.0,8000.0,8000.0,0],["2020-11-05",8000.0,8000.0,8000.0,8000.0,0],["2020-11-06",8000.0,8000.0,8000.0,8000.0,0],["2020-11-09",10000.0,10000.0,10000.0,10000.0,100],["2020-11-10",10000.0,10000.0,10000.0,10000.0,0],["2020-11-11",10000.0,10000.0,10000.0,10000.0,0],["2020-11-12",10000.0,10000.0,10000.0,10000.0,0],["2020-11-13",10000.0,10000.0,10000.0,10000.0,0],["2020-11-16",10000.0,10000.0,10000.0,10000.0,0],["2020-11-17",10000.0,10000.0,10000.0,10000.0,0],["2020-11-18",10000.0,10000.0,10000.0,10000.0,0],["2020-11-19",10000.0,10000.0,10000.0,10000.0,0],["2020-11-20",10000.0,10000.0,10000.0,10000.0,0],["2020-11-23",10000.0,10000.0,10000.0,10000.0,0],["2020-11-24",10000.0,10000.0,10000.0,10000.0,0],["2020-11-25",10000.0,10000.0,10000.0,10000.0,0],["2020-11-26",10000.0,10000.0,10000.0,10000.0,0],["2020-11-27",10000.0,10000.0,10000.0,10000.0,0],["2020-11-30",10000.0,10000.0,10000.0,10000.0,0],["2020-12-01",10000.0,10000.0,10000.0,10000.0,0],["2020-12-02",10000.0,10000.0,10000.0,10000.0,0],["2020-12-03",10000.0,10000.0,10000.0,10000.0,0],["2020-12-04",10000.0,10000.0,10000.0,10000.0,0],["2020-12-07",10000.0,10000.0,10000.0,10000.0,0],["2020-12-08",10000.0,10000.0,10000.0,10000.0,0],["2020-12-09",10000.0,10000.0,10000.0,10000.0,0],["2020-12-10",10000.0,10000.0,10000.0,10000.0,0],["2020-12-11",10000.0,10000.0,10000.0,10000.0,0],["2020-12-14",10000.0,10000.0,10000.0,10000.0,0],["2020-12-15",10000.0,10000.0,10000.0,10000.0,0],["2020-12-16",10000.0,10000.0,10000.0,10000.0,0],["2020-12-17",10000.0,10000.0,10000.0,10000.0,0],["2020-12-18",10000.0,10000.0,10000.0,10000.0,0],["2020-12-21",10000.0,10000.0,10000.0,10000.0,0],["2020-12-22",10000.0,10000.0,10000.0,10000.0,0],["2020-12-23",10000.0,10000.0,10000.0,10000.0,0],["2020-12-24",10000.0,10000.0,10000.0,10000.0,0],["2020-12-25",10000.0,10000.0,10000.0,10000.0,0],["2020-12-28",10000.0,10000.0,10000.0,10000.0,0],["2020-12-29",10000.0,10000.0,10000.0,10000.0,0],["2020-12-30",10000.0,10000.0,10000.0,10000.0,0],["2020-12-31",10000.0,10000.0,10000.0,10000.0,0],["2021-01-04",10000.0,10000.0,10000.0,10000.0,0],["2021-01-05",10000.0,10000.0,10000.0,10000.0,0],["2021-01-06",10000.0,10000.0,10000.0,10000.0,0],["2021-01-07",10000.0,10000.0,10000.0,10000.0,0],["2021-01-08",10000.0,10000.0,10000.0,10000.0,0],["2021-01-11",10000.0,10000.0,10000.0,10000.0,0],["2021-01-12",10000.0,10000.0,10000.0,10000.0,0],["2021-01-13",10000.0,10000.0,10000.0,10000.0,0],["2021-01-14",10000.0,10000.0,10000.0,10000.0,0],["2021-01-15",10000.0,10000.0,10000.0,10000.0,0],["2021-01-18",10000.0,10000.0,10000.0,10000.0,0],["2021-01-19",10000.0,10000.0,10000.0,10000.0,0],["2021-01-20",10000.0,10000.0,10000.0,10000.0,0],["2021-01-21",10000.0,10000.0,10000.0,10000.0,0],["2021-01-22",10000.0,10000.0,10000.0,10000.0,0],["2021-01-25",10000.0,10000.0,10000.0,10000.0,0],["2021-01-26",10000.0,10000.0,10000.0,10000.0,0],["2021-01-27",10000.0,10000.0,10000.0,10000.0,0],["2021-01-28",10000.0,10000.0,10000.0,10000.0,0],["2021-01-29",10000.0,10000.0,10000.0,10000.0,0],["2021-02-01",10000.0,10000.0,10000.0,10000.0,0],["2021-02-02",10000.0,10000.0,10000.0,10000.0,0],["2021-02-03",10000.0,10000.0,10000.0,10000.0,0],["2021-02-04",10000.0,10000.0,10000.0,10000.0,0],["2021-02-05",10000.0,10000.0,10000.0,10000.0,0],["2021-02-08",10000.0,10000.0,10000.0,10000.0,0],["2021-02-09",10000.0,10000.0,10000.0,10000.0,0],["2021-02-17",10000.0,10000.0,10000.0,10000.0,0],["2021-02-18",10000.0,10000.0,10000.0,10000.0,0],["2021-02-19",10000.0,10000.0,10000.0,10000.0,0],["2021-02-22",10000.0,10000.0,10000.0,10000.0,0],["2021-02-23",10000.0,10000.0,10000.0,10000.0,0],["2021-02-24",10000.0,10000.0,10000.0,10000.0,0],["2021-02-25",10000.0,10000.0,10000.0,10000.0,0],["2021-02-26",10000.0,10000.0,10000.0,10000.0,0],["2021-03-01",10000.0,10000.0,10000.0,10000.0,0],["2021-03-02",10000.0,10000.0,10000.0,10000.0,0],["2021-03-03",10000.0,10000.0,10000.0,10000.0,0],["2021-03-04",10000.0,10000.0,10000.0,10000.0,0],["2021-03-05",10000.0,10000.0,10000.0,10000.0,0],["2021-03-08",10000.0,10000.0,10000.0,10000.0,0],["2021-03-09",10000.0,10000.0,10000.0,10000.0,0],["2021-03-10",10000.0,10000.0,10000.0,10000.0,0],["2021-03-11",10000.0,10000.0,10000.0,10000.0,0],["2021-03-12",10000.0,10000.0,10000.0,10000.0,0],["2021-03-15",10000.0,10000.0,10000.0,10000.0,0],["2021-03-16",10000.0,10000.0,10000.0,10000.0,0],["2021-03-17",10000.0,10000.0,10000.0,10000.0,0],["2021-03-18",10000.0,10000.0,10000.0,10000.0,0],["2021-03-19",10000.0,10000.0,10000.0,10000.0,0],["2021-03-22",10000.0,10000.0,10000.0,10000.0,0],["2021-03-23",10000.0,10000.0,10000.0,10000.0,0],["2021-03-24",10000.0,10000.0,10000.0,10000.0,0],["2021-03-25",10000.0,10000.0,10000.0,10000.0,0],["2021-03-26",10000.0,10000.0,10000.0,10000.0,0],["2021-03-29",10000.0,10000.0,10000.0,10000.0,0],["2021-03-30",10000.0,10000.0,10000.0,10000.0,0],["2021-03-31",10000.0,10000.0,10000.0,10000.0,0],["2021-04-01",10000.0,10000.0,10000.0,10000.0,0],["2021-04-02",10000.0,10000.0,10000.0,10000.0,0],["2021-04-05",10000.0,10000.0,10000.0,10000.0,0],["2021-04-06",10000.0,10000.0,10000.0,10000.0,0],["2021-04-07",10000.0,10000.0,10000.0,10000.0,0],["2021-04-08",10000.0,10000.0,10000.0,10000.0,0],["2021-04-09",10000.0,10000.0,10000.0,10000.0,0],["2021-04-12",10000.0,10000.0,10000.0,10000.0,0],["2021-04-13",10000.0,10000.0,10000.0,10000.0,0],["2021-04-14",10000.0,10000.0,10000.0,10000.0,0],["2021-04-15",10000.0,10000.0,10000.0,10000.0,0],["2021-04-16",10000.0,10000.0,10000.0,10000.0,0],["2021-04-19",10000.0,10000.0,10000.0,10000.0,0],["2021-04-20",10000.0,10000.0,10000.0,10000.0,0],["2021-04-22",10000.0,10000.0,10000.0,10000.0,0],["2021-04-23",10000.0,10000.0,10000.0,10000.0,0],["2021-04-26",10000.0,10000.0,10000.0,10000.0,0],["2021-04-27",10000.0,10000.0,10000.0,10000.0,0],["2021-04-28",10000.0,10000.0,10000.0,10000.0,0],["2021-04-29",10000.0,10000.0,10000.0,10000.0,0],["2021-05-04",10000.0,10000.0,10000.0,10000.0,0],["2021-05-05",10000.0,10000.0,10000.0,10000.0,0],["2021-05-06",10000.0,10000.0,10000.0,10000.0,0],["2021-05-07",10000.0,10000.0,10000.0,10000.0,0],["2021-05-10",10000.0,10000.0,10000.0,10000.0,0],["2021-05-11",10000.0,10000.0,10000.0,10000.0,0],["2021-05-12",10000.0,10000.0,10000.0,10000.0,0],["2021-05-13",10000.0,10000.0,10000.0,10000.0,0],["2021-05-14",10000.0,10000.0,10000.0,10000.0,0],["2021-05-17",10000.0,10000.0,10000.0,10000.0,0],["2021-05-18",10000.0,10000.0,10000.0,10000.0,0],["2021-05-19",10000.0,10000.0,10000.0,10000.0,0],["2021-05-20",10000.0,10000.0,10000.0,10000.0,0],["2021-05-21",10000.0,10000.0,10000.0,10000.0,0],["2021-05-24",10000.0,10000.0,10000.0,10000.0,0],["2021-05-25",10000.0,10000.0,10000.0,10000.0,0],["2021-05-26",10000.0,10000.0,10000.0,10000.0,0],["2021-05-27",10000.0,10000.0,10000.0,10000.0,0],["2021-05-28",10000.0,10000.0,10000.0,10000.0,0],["2021-05-31",10000.0,10000.0,10000.0,10000.0,0],["2021-06-01",10000.0,10000.0,10000.0,10000.0,0],["2021-06-02",10000.0,10000.0,10000.0,10000.0,0],["2021-06-03",10000.0,10000.0,10000.0,10000.0,0],["2021-06-04",10000.0,10000.0,10000.0,10000.0,0],["2021-06-07",10000.0,10000.0,10000.0,10000.0,0],["2021-06-08",10000.0,10000.0,10000.0,10000.0,0],["2021-06-09",10000.0,10000.0,10000.0,10000.0,0],["2021-06-10",10000.0,10000.0,10000.0,10000.0,0],["2021-06-11",10000.0,10000.0,10000.0,10000.0,0],["2021-06-14",10000.0,10000.0,10000.0,10000.0,0],["2021-06-15",10000.0,10000.0,10000.0,10000.0,0],["2021-06-16",10000.0,10000.0,10000.0,10000.0,0],["2021-06-17",10000.0,10000.0,10000.0,10000.0,0],["2021-06-18",10000.0,10000.0,10000.0,10000.0,0],["2021-06-21",10000.0,10000.0,10000.0,10000.0,0],["2021-06-22",10000.0,10000.0,10000.0,10000.0,0],["2021-06-23",10000.0,10000.0,10000.0,10000.0,0],["2021-06-24",10000.0,10000.0,10000.0,10000.0,0],["2021-06-25",10000.0,10000.0,10000.0,10000.0,0],["2021-06-28",10000.0,10000.0,10000.0,10000.0,0],["2021-06-29",10000.0,10000.0,10000.0,10000.0,0],["2021-06-30",10000.0,10000.0,10000.0,10000.0,0],["2021-07-01",10000.0,10000.0,10000.0,10000.0,0],["2021-07-02",10000.0,10000.0,10000.0,10000.0,0],["2021-07-05",10000.0,10000.0,10000.0,10000.0,0],["2021-07-06",10000.0,10000.0,10000.0,10000.0,0],["2021-07-07",10000.0,10000.0,10000.0,10000.0,0],["2021-07-08",10000.0,10000.0,10000.0,10000.0,0],["2021-07-09",10000.0,10000.0,10000.0,10000.0,0],["2021-07-12",10000.0,10000.0,10000.0,10000.0,0],["2021-07-13",10000.0,10000.0,10000.0,10000.0,0],["2021-07-14",10000.0,10000.0,10000.0,10000.0,0],["2021-07-15",10000.0,10000.0,10000.0,10000.0,0],["2021-07-16",10000.0,10000.0,10000.0,10000.0,0],["2021-07-19",10000.0,10000.0,10000.0,10000.0,0],["2021-07-20",10000.0,10000.0,10000.0,10000.0,0],["2021-07-21",10000.0,10000.0,10000.0,10000.0,0],["2021-07-22",10000.0,10000.0,10000.0,10000.0,0],["2021-07-23",10000.0,10000.0,10000.0,10000.0,0],["2021-07-26",10000.0,10000.0,10000.0,10000.0,0],["2021-07-27",10000.0,10000.0,10000.0,10000.0,0],["2021-07-28",10000.0,10000.0,10000.0,10000.0,0],["2021-07-29",10000.0,10000.0,10000.0,10000.0,0],["2021-07-30",10000.0,10000.0,10000.0,10000.0,0],["2021-08-02",10000.0,10000.0,10000.0,10000.0,0],["2021-08-03",10000.0,10000.0,10000.0,10000.0,0],["2021-08-04",10000.0,10000.0,10000.0,10000.0,0],["2021-08-05",10000.0,10000.0,10000.0,10000.0,0],["2021-08-06",10000.0,10000.0,10000.0,10000.0,0],["2021-08-09",10000.0,10000.0,10000.0,10000.0,0],["2021-08-10",10000.0,10000.0,10000.0,10000.0,0],["2021-08-11",10000.0,10000.0,10000.0,10000.0,0],["2021-08-12",10000.0,10000.0,10000.0,10000.0,0],["2021-08-13",10000.0,10000.0,10000.0,10000.0,0],["2021-08-16",10000.0,10000.0,10000.0,10000.0,0],["2021-08-17",10000.0,10000.0,10000.0,10000.0,0],["2021-08-18",10000.0,10000.0,10000.0,10000.0,0],["2021-08-19",10000.0,10000.0,10000.0,10000.0,0],["2021-08-20",10000.0,10000.0,10000.0,10000.0,0],["2021-08-23",10000.0,10000.0,10000.0,10000.0,0],["2021-08-24",10000.0,10000.0,10000.0,10000.0,0],["2021-08-25",10000.0,10000.0,10000.0,10000.0,0],["2021-08-26",10000.0,10000.0,10000.0,10000.0,0],["2021-08-27",10000.0,10000.0,10000.0,10000.0,0],["2021-08-30",10000.0,10000.0,10000.0,10000.0,0],["2021-08-31",10000.0,10000.0,10000.0,10000.0,0],["2021-09-01",10000.0,10000.0,10000.0,10000.0,0],["2021-09-06",10000.0,10000.0,10000.0,10000.0,0],["2021-09-07",10000.0,10000.0,10000.0,10000.0,0],["2021-09-08",10000.0,10000.0,10000.0,10000.0,0],["2021-09-09",10000.0,10000.0,10000.0,10000.0,0],["2021-09-10",10000.0,10000.0,10000.0,10000.0,0],["2021-09-13",10000.0,10000.0,10000.0,10000.0,0],["2021-09-14",10000.0,10000.0,10000.0,10000.0,0],["2021-09-15",10000.0,10000.0,10000.0,10000.0,0],["2021-09-16",10000.0,10000.0,10000.0,10000.0,0],["2021-09-17",10000.0,10000.0,10000.0,10000.0,0],["2021-09-20",10000.0,10000.0,10000.0,10000.0,0],["2021-09-21",10000.0,10000.0,10000.0,10000.0,0],["2021-09-22",10000.0,10000.0,10000.0,10000.0,0],["2021-09-23",10000.0,10000.0,10000.0,10000.0,0],["2021-09-24",10000.0,10000.0,10000.0,10000.0,0],["2021-09-27",10000.0,10000.0,10000.0,10000.0,0],["2021-09-28",10000.0,10000.0,10000.0,10000.0,0],["2021-09-29",10000.0,10000.0,10000.0,10000.0,0],["2021-09-30",10000.0,10000.0,10000.0,10000.0,0],["2021-10-01",10000.0,10000.0,10000.0,10000.0,0],["2021-10-04",10000.0,10000.0,10000.0,10000.0,0],["2021-10-05",10000.0,10000.0,10000.0,10000.0,0],["2021-10-06",10000.0,10000.0,10000.0,10000.0,0],["2021-10-07",10000.0,10000.0,10000.0,10000.0,0],["2021-10-08",10000.0,10000.0,10000.0,10000.0,0],["2021-10-11",10000.0,10000.0,10000.0,10000.0,0],["2021-10-12",10000.0,10000.0,10000.0,10000.0,0],["2021-10-13",10000.0,10000.0,10000.0,10000.0,0],["2021-10-14",10000.0,10000.0,10000.0,10000.0,0],["2021-10-15",10000.0,10000.0,10000.0,10000.0,0],["2021-10-18",10000.0,10000.0,10000.0,10000.0,0],["2021-10-19",10000.0,10000.0,10000.0,10000.0,0],["2021-10-20",10000.0,10000.0,10000.0,10000.0,0],["2021-10-21",10000.0,10000.0,10000.0,10000.0,0],["2021-10-22",10000.0,10000.0,10000.0,10000.0,0],["2021-10-25",10000.0,10000.0,10000.0,10000.0,0],["2021-10-26",10000.0,10000.0,10000.0,10000.0,0],["2021-10-27",10000.0,10000.0,10000.0,10000.0,0],["2021-10-28",10000.0,10000.0,10000.0,10000.0,0],["2021-10-29",10000.0,10000.0,10000.0,10000.0,0],["2021-11-01",10000.0,10000.0,10000.0,10000.0,0],["2021-11-02",10000.0,10000.0,10000.0,10000.0,0],["2021-11-03",10000.0,10000.0,10000.0,10000.0,0],["2021-11-04",10000.0,10000.0,10000.0,10000.0,0],["2021-11-05",10000.0,10000.0,10000.0,10000.0,0],["2021-11-08",10000.0,10000.0,10000.0,10000.0,0],["2021-11-09",10000.0,10000.0,10000.0,10000.0,0],["2021-11-10",10000.0,10000.0,10000.0,10000.0,0],["2021-11-11",10000.0,10000.0,10000.0,10000.0,0],["2021-11-12",10000.0,10000.0,10000.0,10000.0,0],["2021-11-15",10000.0,10000.0,10000.0,10000.0,0],["2021-11-16",10000.0,10000.0,10000.0,10000.0,0],["2021-11-17",10000.0,10000.0,10000.0,10000.0,0],["2021-11-18",10000.0,10000.0,10000.0,10000.0,0],["2021-11-19",10000.0,10000.0,10000.0,10000.0,0],["2021-11-22",10000.0,10000.0,10000.0,10000.0,0],["2021-11-23",10000.0,10000.0,10000.0,10000.0,0],["2021-11-24",10000.0,10000.0,10000.0,10000.0,0],["2021-11-25",10000.0,10000.0,10000.0,10000.0,0],["2021-11-26",10000.0,10000.0,10000.0,10000.0,0],["2021-11-29",10000.0,10000.0,10000.0,10000.0,0],["2021-11-30",10000.0,10000.0,10000.0,10000.0,0],["2021-12-01",10000.0,10000.0,10000.0,10000.0,0],["2021-12-02",10000.0,10000.0,10000.0,10000.0,0],["2021-12-03",10000.0,10000.0,10000.0,10000.0,0],["2021-12-06",10000.0,10000.0,10000.0,10000.0,0],["2021-12-07",10000.0,10000.0,10000.0,10000.0,0],["2021-12-08",10000.0,10000.0,10000.0,10000.0,0],["2021-12-09",10000.0,10000.0,10000.0,10000.0,0],["2021-12-10",10000.0,10000.0,10000.0,10000.0,0],["2021-12-13",10000.0,10000.0,10000.0,10000.0,0],["2021-12-14",10000.0,10000.0,10000.0,10000.0,0],["2021-12-15",10000.0,10000.0,10000.0,10000.0,0],["2021-12-16",10000.0,10000.0,10000.0,10000.0,0],["2021-12-17",10000.0,10000.0,10000.0,10000.0,0],["2021-12-20",10000.0,10000.0,10000.0,10000.0,0],["2021-12-21",10000.0,10000.0,10000.0,10000.0,0],["2021-12-22",10000.0,10000.0,10000.0,10000.0,0],["2021-12-23",10000.0,10000.0,10000.0,10000.0,0],["2021-12-24",10000.0,10000.0,10000.0,10000.0,0],["2021-12-27",10000.0,10000.0,10000.0,10000.0,0],["2021-12-28",10000.0,10000.0,10000.0,10000.0,0],["2021-12-29",10000.0,10000.0,10000.0,10000.0,0],["2021-12-30",10000.0,10000.0,10000.0,10000.0,0],["2021-12-31",10000.0,10000.0,10000.0,10000.0,0],["2022-01-04",10000.0,10000.0,10000.0,10000.0,0],["2022-01-05",10000.0,10000.0,10000.0,10000.0,0],["2022-01-06",10000.0,10000.0,10000.0,10000.0,0],["2022-01-07",10000.0,10000.0,10000.0,10000.0,0],["2022-01-10",10000.0,10000.0,10000.0,10000.0,0],["2022-01-11",10000.0,10000.0,10000.0,10000.0,0],["2022-01-12",10000.0,10000.0,10000.0,10000.0,0],["2022-01-13",10000.0,10000.0,10000.0,10000.0,0],["2022-01-14",10000.0,10000.0,10000.0,10000.0,0],["2022-01-17",10000.0,10000.0,10000.0,10000.0,0],["2022-01-18",10000.0,10000.0,10000.0,10000.0,0],["2022-01-19",10000.0,10000.0,10000.0,10000.0,0],["2022-01-20",10000.0,10000.0,10000.0,10000.0,0],["2022-01-21",10000.0,10000.0,10000.0,10000.0,0],["2022-01-24",10000.0,10000.0,10000.0,10000.0,0],["2022-01-25",10000.0,10000.0,10000.0,10000.0,0],["2022-01-26",10000.0,10000.0,10000.0,10000.0,0],["2022-01-27",10000.0,10000.0,10000.0,10000.0,0],["2022-01-28",10000.0,10000.0,10000.0,10000.0,0],["2022-02-07",10000.0,10000.0,10000.0,10000.0,0],["2022-02-08",10000.0,10000.0,10000.0,10000.0,0],["2022-02-09",10000.0,10000.0,10000.0,10000.0,0],["2022-02-10",10000.0,10000.0,10000.0,10000.0,0],["2022-02-11",10000.0,10000.0,10000.0,10000.0,0],["2022-02-14",10000.0,10000.0,10000.0,10000.0,0],["2022-02-15",10000.0,10000.0,10000.0,10000.0,0],["2022-02-16",10000.0,10000.0,10000.0,10000.0,0],["2022-02-17",10000.0,10000.0,10000.0,10000.0,0],["2022-02-18",10000.0,10000.0,10000.0,10000.0,0],["2022-02-21",10000.0,10000.0,10000.0,10000.0,0],["2022-02-22",10000.0,10000.0,10000.0,10000.0,0],["2022-02-23",10000.0,10000.0,10000.0,10000.0,0],["2022-02-24",10000.0,10000.0,10000.0,10000.0,0],["2022-02-25",10000.0,10000.0,10000.0,10000.0,0],["2022-02-28",10000.0,10000.0,10000.0,10000.0,0],["2022-03-01",10000.0,10000.0,10000.0,10000.0,0],["2022-03-02",10000.0,10000.0,10000.0,10000.0,0],["2022-03-03",10000.0,10000.0,10000.0,10000.0,0],["2022-03-04",10000.0,10000.0,10000.0,10000.0,0],["2022-03-07",10000.0,10000.0,10000.0,10000.0,0],["2022-03-08",10000.0,10000.0,10000.0,10000.0,0],["2022-03-09",10000.0,10000.0,10000.0,10000.0,0],["2022-03-10",10000.0,10000.0,10000.0,10000.0,0],["2022-03-11",10000.0,10000.0,10000.0,10000.0,0],["2022-03-14",10000.0,10000.0,10000.0,10000.0,0],["2022-03-15",10000.0,10000.0,10000.0,10000.0,0],["2022-03-16",10000.0,10000.0,10000.0,10000.0,0],["2022-03-17",10000.0,10000.0,10000.0,10000.0,0],["2022-03-18",10000.0,10000.0,10000.0,10000.0,0],["2022-03-21",10000.0,10000.0,10000.0,10000.0,0],["2022-03-22",6000.0,14000.0,6000.0,14000.0,2300],["2022-03-23",15700.0,15700.0,15500.0,15700.0,6200],["2022-03-24",18000.0,18000.0,18000.0,18000.0,1100],["2022-03-25",20700.0,20700.0,20700.0,20700.0,300],["2022-03-28",23800.0,23800.0,23800.0,23800.0,4000],["2022-03-29",27300.0,27300.0,27300.0,27300.0,1500],["2022-03-30",31300.0,31300.0,31300.0,31300.0,10200],["2022-03-31",35900.0,35900.0,35900.0,35900.0,8300],["2022-04-01",41200.0,41200.0,30600.0,30600.0,2000],["2022-04-04",31700.0,31700.0,31700.0,31700.0,0],["2022-04-05",31700.0,31700.0,31700.0,31700.0,0],["2022-04-06",31700.0,31700.0,31700.0,31700.0,0],["2022-04-07",31700.0,31700.0,31700.0,31700.0,0],["2022-04-08",31700.0,31700.0,31700.0,31700.0,0],["2022-04-12",31700.0,31700.0,31700.0,31700.0,0],["2022-04-13",31700.0,31700.0,31700.0,31700.0,0],["2022-04-14",31700.0,31700.0,31700.0,31700.0,0],["2022-04-15",31700.0,31700.0,31700.0,31700.0,0],["2022-04-18",31700.0,31700.0,31700.0,31700.0,0],["2022-04-19",31700.0,31700.0,31700.0,31700.0,0],["2022-04-20",27000.0,27000.0,27000.0,27000.0,100],["2022-04-21",23000.0,23000.0,23000.0,23000.0,100],["2022-04-22",23000.0,23000.0,23000.0,23000.0,0],["2022-04-25",23000.0,23000.0,23000.0,23000.0,0],["2022-04-26",23000.0,23000.0,23000.0,23000.0,0],["2022-04-27",23000.0,23000.0,23000.0,23000.0,0],["2022-04-28",23000.0,23000.0,23000.0,23000.0,0],["2022-04-29",19600.0,23000.0,19600.0,23000.0,1300],["2022-05-04",20100.0,20100.0,20100.0,20100.0,0],["2022-05-05",20100.0,20100.0,20100.0,20100.0,0],["2022-05-06",17100.0,17100.0,17100.0,17100.0,300],["2022-05-09",17100.0,17100.0,17100.0,17100.0,0],["2022-05-10",17100.0,17100.0,17100.0,17100.0,0],["2022-05-11",17100.0,17100.0,17100.0,17100.0,0],["2022-05-12",14600.0,14600.0,14600.0,14600.0,300],["2022-05-13",12500.0,12500.0,12500.0,12500.0,400],["2022-05-16",10700.0,10700.0,10700.0,10700.0,1000],["2022-05-17",9100.0,9100.0,9100.0,9100.0,1800],["2022-05-18",7800.0,8000.0,7800.0,8000.0,4000],["2022-05-19",7000.0,7000.0,6700.0,6700.0,3300],["2022-05-20",6200.0,6300.0,6200.0,6300.0,1300],["2022-05-23",7100.0,7100.0,7100.0,7100.0,100],["2022-05-24",8100.0,8100.0,8100.0,8100.0,3500],["2022-05-25",8200.0,9300.0,8200.0,9300.0,3400],["2022-05-26",10400.0,10400.0,10400.0,10400.0,11600],["2022-05-27",11900.0,11900.0,11800.0,11900.0,11500],["2022-05-30",12000.0,13500.0,11900.0,13500.0,8000],["2022-05-31",13500.0,14400.0,13500.0,14400.0,11500],["2022-06-01",16300.0,16400.0,16000.0,16400.0,4000],["2022-06-02",18800.0,18800.0,18800.0,18800.0,5900],["2022-06-03",21600.0,21600.0,16000.0,16000.0,15800],["2022-06-06",16000.0,16000.0,14900.0,14900.0,7300],["2022-06-07",14900.0,15000.0,13300.0,15000.0,4700],["2022-06-08",11700.0,14600.0,11700.0,12000.0,2400],["2022-06-09",13600.0,13900.0,13600.0,13900.0,7100],["2022-06-10",15800.0,15800.0,14000.0,14300.0,21700],["2022-06-13",12800.0,13000.0,12800.0,12800.0,2300],["2022-06-14",14600.0,14600.0,10900.0,10900.0,1500],["2022-06-15",11600.0,11700.0,11600.0,11600.0,7900],["2022-06-16",11600.0,12000.0,9900.0,9900.0,10300],["2022-06-17",9500.0,9500.0,9500.0,9500.0,2400],["2022-06-20",9500.0,9500.0,8100.0,8100.0,4000],["2022-06-21",8200.0,8200.0,8200.0,8200.0,0],["2022-06-22",8200.0,8400.0,8200.0,8300.0,2300],["2022-06-23",9500.0,9500.0,9500.0,9500.0,1600],["2022-06-24",9500.0,10800.0,9500.0,10800.0,1700],["2022-06-27",9600.0,10600.0,8200.0,8200.0,600],["2022-06-28",9500.0,9500.0,9500.0,9500.0,200],["2022-06-29",8200.0,9400.0,8100.0,9400.0,8900],["2022-06-30",8100.0,8100.0,8100.0,8100.0,0],["2022-07-01",7100.0,8100.0,7100.0,8100.0,900],["2022-07-04",8000.0,8000.0,8000.0,8000.0,200],["2022-07-05",7300.0,8000.0,7300.0,8000.0,2300],["2022-07-06",6500.0,8100.0,6400.0,8100.0,1800],["2022-07-07",6400.0,8100.0,6400.0,8100.0,500],["2022-07-08",8000.0,8000.0,8000.0,8000.0,100],["2022-07-11",7700.0,7700.0,7700.0,7700.0,200],["2022-07-12",6600.0,8000.0,6600.0,8000.0,1300],["2022-07-13",6800.0,7500.0,6300.0,7500.0,2500],["2022-07-14",7000.0,8000.0,7000.0,8000.0,4400],["2022-07-15",7500.0,8000.0,7500.0,8000.0,1600],["2022-07-18",7500.0,7900.0,7500.0,7900.0,300],["2022-07-19",7500.0,7500.0,7500.0,7500.0,700],["2022-07-20",7800.0,7800.0,7400.0,7600.0,1300],["2022-07-21",8700.0,8700.0,7700.0,7700.0,700],["2022-07-22",7700.0,8000.0,7500.0,8000.0,3200],["2022-07-25",7400.0,7400.0,7400.0,7400.0,200],["2022-07-26",8300.0,8300.0,7500.0,7900.0,4300],["2022-07-27",8200.0,8200.0,8200.0,8200.0,300],["2022-07-28",8200.0,8200.0,8000.0,8000.0,1200],["2022-07-29",8100.0,8100.0,7200.0,7200.0,600],["2022-08-01",8300.0,8300.0,7500.0,7500.0,1100],["2022-08-02",7700.0,7700.0,7500.0,7500.0,3400],["2022-08-03",7900.0,7900.0,7500.0,7900.0,3600],["2022-08-04",8700.0,8700.0,8000.0,8200.0,1900],["2022-08-05",8200.0,8400.0,7400.0,7600.0,3900],["2022-08-08",8500.0,8500.0,7700.0,7700.0,1300],["2022-08-09",7900.0,7900.0,7900.0,7900.0,0],["2022-08-10",8100.0,8100.0,8100.0,8100.0,100],["2022-08-11",8000.0,8000.0,8000.0,8000.0,100],["2022-08-12",8000.0,8000.0,8000.0,8000.0,0],["2022-08-15",8500.0,8500.0,7400.0,7600.0,1200],["2022-08-16",7700.0,7700.0,7700.0,7700.0,1400],["2022-08-17",8000.0,8000.0,8000.0,8000.0,100],["2022-08-18",6800.0,7500.0,6800.0,7500.0,400],["2022-08-19",6600.0,7700.0,6600.0,7400.0,1100],["2022-08-22",6600.0,7000.0,6600.0,6600.0,4700],["2022-08-23",7100.0,7100.0,6800.0,6900.0,400],["2022-08-24",7400.0,7400.0,6800.0,7300.0,1300],["2022-08-25",8000.0,8000.0,7900.0,7900.0,300],["2022-08-26",7000.0,7500.0,7000.0,7500.0,5400],["2022-08-29",6600.0,7200.0,6600.0,7200.0,4400],["2022-08-30",7400.0,7400.0,6900.0,7400.0,500],["2022-08-31",7000.0,7300.0,7000.0,7300.0,400],["2022-09-05",7500.0,7500.0,6900.0,7200.0,2800],["2022-09-06",6900.0,7200.0,6900.0,7200.0,600],["2022-09-07",6900.0,6900.0,6900.0,6900.0,200],["2022-09-08",6700.0,6700.0,6600.0,6600.0,1000],["2022-09-09",6700.0,6900.0,6600.0,6800.0,2600],["2022-09-12",6900.0,6900.0,6800.0,6800.0,500],["2022-09-13",7900.0,7900.0,7000.0,7000.0,1000],["2022-09-14",7300.0,7500.0,7300.0,7500.0,4300],["2022-09-15",6800.0,7000.0,6800.0,6900.0,2000],["2022-09-16",7400.0,7400.0,6600.0,6600.0,3900],["2022-09-19",6600.0,7000.0,6100.0,6100.0,2400],["2022-09-20",7000.0,7000.0,6600.0,7000.0,300],["2022-09-21",6900.0,6900.0,6800.0,6900.0,1400],["2022-09-22",6100.0,6800.0,6100.0,6800.0,400],["2022-09-23",6900.0,6900.0,6500.0,6500.0,400],["2022-09-26",6100.0,6800.0,6000.0,6800.0,700],["2022-09-27",6600.0,6600.0,6400.0,6600.0,900],["2022-09-28",6900.0,6900.0,6900.0,6900.0,100],["2022-09-29",6900.0,6900.0,6900.0,6900.0,100],["2022-09-30",6000.0,6700.0,5900.0,6700.0,1100],["2022-10-03",6900.0,6900.0,6600.0,6600.0,1400],["2022-10-04",6900.0,6900.0,6500.0,6600.0,700],["2022-10-05",6700.0,6700.0,6700.0,6700.0,100],["2022-10-06",5700.0,6500.0,5700.0,6500.0,200],["2022-10-07",6300.0,6300.0,6300.0,6300.0,100],["2022-10-10",6600.0,6600.0,5500.0,6300.0,1400],["2022-10-11",5300.0,5300.0,5300.0,5300.0,100],["2022-10-12",5500.0,6000.0,5500.0,5900.0,2000],["2022-10-13",5500.0,6100.0,5500.0,5700.0,1100],["2022-10-14",5700.0,6000.0,5700.0,6000.0,500],["2022-10-17",6400.0,6400.0,5500.0,6200.0,800],["2022-10-18",4900.0,6100.0,4900.0,6000.0,2100],["2022-10-19",6400.0,6400.0,5800.0,6100.0,1000],["2022-10-20",5100.0,6100.0,5100.0,6100.0,500],["2022-10-21",6300.0,6300.0,6300.0,6300.0,200],["2022-10-24",5500.0,5500.0,5500.0,5500.0,7500],["2022-10-25",5000.0,5400.0,5000.0,5400.0,4800],["2022-10-26",5000.0,5500.0,5000.0,5500.0,300],["2022-10-27",5500.0,5500.0,5500.0,5500.0,100],["2022-10-28",5500.0,5600.0,5500.0,5600.0,200],["2022-10-31",4800.0,5500.0,4800.0,5500.0,300],["2022-11-01",4600.0,5100.0,4600.0,5100.0,500],["2022-11-02",5000.0,5000.0,5000.0,5000.0,0],["2022-11-03",4300.0,5200.0,4300.0,5200.0,1100],["2022-11-04",4200.0,4200.0,4200.0,4200.0,100],["2022-11-07",4800.0,4800.0,4800.0,4800.0,400],["2022-11-08",5500.0,5500.0,4800.0,5500.0,4000],["2022-11-09",4600.0,5400.0,4600.0,5400.0,800],["2022-11-10",4500.0,5700.0,4500.0,5700.0,1500],["2022-11-11",4200.0,5000.0,4200.0,5000.0,900],["2022-11-14",4200.0,4700.0,4200.0,4600.0,1700],["2022-11-15",4200.0,4200.0,4200.0,4200.0,800],["2022-11-16",4800.0,4800.0,4200.0,4800.0,1400],["2022-11-17",5400.0,5400.0,4200.0,4900.0,2300],["2022-11-18",4100.0,4800.0,4100.0,4800.0,500],["2022-11-21",4600.0,4800.0,4600.0,4800.0,200],["2022-11-22",4200.0,4600.0,4200.0,4600.0,2000],["2022-11-23",4700.0,4900.0,4700.0,4900.0,8400],["2022-11-24",5600.0,5600.0,5000.0,5000.0,2800],["2022-11-25",5000.0,5000.0,4500.0,5000.0,2000],["2022-11-28",4900.0,5100.0,4200.0,5100.0,4200],["2022-11-29",5000.0,5000.0,5000.0,5000.0,100],["2022-11-30",5700.0,5700.0,5000.0,5000.0,1200],["2022-12-01",5500.0,5500.0,4800.0,5000.0,2600],["2022-12-02",5000.0,5300.0,5000.0,5000.0,2700],["2022-12-05",5400.0,5400.0,5400.0,5400.0,100],["2022-12-06",5700.0,5700.0,4700.0,4700.0,14800],["2022-12-07",4200.0,4900.0,4200.0,4900.0,200],["2022-12-08",4200.0,5000.0,4200.0,5000.0,900],["2022-12-09",4900.0,5000.0,4900.0,5000.0,200],["2022-12-12",4600.0,5000.0,4600.0,5000.0,200],["2022-12-13",5000.0,5000.0,5000.0,5000.0,100],["2022-12-14",4300.0,5000.0,4300.0,5000.0,200],["2022-12-15",4200.0,5100.0,4200.0,5100.0,800],["2022-12-16",4900.0,5000.0,4900.0,5000.0,300],["2022-12-19",4400.0,5000.0,4400.0,5000.0,300],["2022-12-20",4300.0,5000.0,4300.0,5000.0,300],["2022-12-21",5000.0,5000.0,5000.0,5000.0,100],["2022-12-22",4300.0,4300.0,4300.0,4300.0,100],["2022-12-23",4900.0,4900.0,4500.0,4900.0,500],["2022-12-26",5000.0,5000.0,4200.0,4200.0,200],["2022-12-27",4200.0,4800.0,4000.0,4800.0,1100],["2022-12-28",4600.0,4600.0,4600.0,4600.0,200],["2022-12-29",4300.0,4600.0,4300.0,4600.0,4100],["2022-12-30",4700.0,5100.0,4700.0,5100.0,21600],["2023-01-03",5100.0,5100.0,5100.0,5100.0,100],["2023-01-04",4500.0,4500.0,4500.0,4500.0,500],["2023-01-05",4300.0,4600.0,4200.0,4200.0,19600],["2023-01-06",4300.0,4500.0,4200.0,4500.0,2700],["2023-01-09",4800.0,4800.0,4800.0,4800.0,100],["2023-01-10",5500.0,5500.0,4700.0,4900.0,19500],["2023-01-11",4300.0,4900.0,4300.0,4900.0,600],["2023-01-12",4400.0,4800.0,4400.0,4800.0,1100],["2023-01-13",4400.0,4500.0,4400.0,4500.0,1100],["2023-01-16",4500.0,4500.0,4500.0,4500.0,0],["2023-01-17",4500.0,4500.0,4500.0,4500.0,0],["2023-01-18",4500.0,4500.0,4500.0,4500.0,0],["2023-01-19",4300.0,4700.0,4300.0,4600.0,1000],["2023-01-27",4500.0,4500.0,4500.0,4500.0,0],["2023-01-30",4600.0,4600.0,4600.0,4600.0,400],["2023-01-31",4600.0,4800.0,4600.0,4800.0,200],["2023-02-01",4800.0,4900.0,4800.0,4900.0,4300],["2023-02-02",4900.0,4900.0,4900.0,4900.0,100],["2023-02-03",4900.0,4900.0,4800.0,4800.0,1300],["2023-02-06",4900.0,5000.0,4900.0,5000.0,1900],["2023-02-07",5000.0,5000.0,5000.0,5000.0,0],["2023-02-08",5000.0,5000.0,5000.0,5000.0,0],["2023-02-09",5400.0,5400.0,5000.0,5000.0,200],["2023-02-10",5300.0,5300.0,4500.0,4900.0,1200],["2023-02-13",5100.0,5100.0,4600.0,4900.0,2200],["2023-02-14",5000.0,5000.0,5000.0,5000.0,300],["2023-02-15",4800.0,4800.0,4800.0,4800.0,300],["2023-02-16",4800.0,4800.0,4800.0,4800.0,0],["2023-02-17",5100.0,5100.0,5100.0,5100.0,200],["2023-02-20",5100.0,5100.0,5100.0,5100.0,0],["2023-02-21",4800.0,4900.0,4800.0,4900.0,500],["2023-02-22",4900.0,4900.0,4900.0,4900.0,200],["2023-02-23",5000.0,5000.0,4900.0,4900.0,600],["2023-02-24",5000.0,5000.0,5000.0,5000.0,0],["2023-02-27",5000.0,5000.0,5000.0,5000.0,0],["2023-02-28",5000.0,5000.0,5000.0,5000.0,0],["2023-03-01",4300.0,4800.0,4300.0,4700.0,1700],["2023-03-02",4500.0,4500.0,4500.0,4500.0,0],["2023-03-03",4800.0,4800.0,4800.0,4800.0,100],["2023-03-06",4800.0,4800.0,4800.0,4800.0,0],["2023-03-07",4800.0,4800.0,4800.0,4800.0,0],["2023-03-08",4800.0,4800.0,4300.0,4300.0,500],["2023-03-09",4900.0,5000.0,4900.0,5000.0,14000],["2023-03-10",5700.0,5700.0,5500.0,5700.0,12300],["2023-03-13",6500.0,6500.0,6500.0,6500.0,9400],["2023-03-14",7400.0,7400.0,7300.0,7300.0,11300],["2023-03-15",8500.0,8500.0,7300.0,7300.0,14900],["2023-03-16",7900.0,7900.0,7300.0,7300.0,600],["2023-03-17",6400.0,6400.0,6400.0,6400.0,4300],["2023-03-20",5500.0,7000.0,5500.0,7000.0,5600],["2023-03-21",6300.0,6300.0,6300.0,6300.0,2000],["2023-03-22",7200.0,7200.0,7000.0,7100.0,2900],["2023-03-23",7100.0,7200.0,7100.0,7100.0,3800],["2023-03-24",7300.0,7400.0,6500.0,6500.0,1200],["2023-03-27",5900.0,6800.0,5900.0,6800.0,1000],["2023-03-28",6600.0,7200.0,6600.0,6600.0,4200],["2023-03-29",7500.0,8100.0,7500.0,7900.0,800],["2023-03-30",6800.0,6800.0,6800.0,6800.0,2000],["2023-03-31",5800.0,5900.0,5800.0,5800.0,1400],["2023-04-03",6100.0,6100.0,5800.0,5800.0,2600],["2023-04-04",6000.0,6000.0,5800.0,5800.0,2400],["2023-04-05",5900.0,5900.0,5700.0,5800.0,2000],["2023-04-06",6000.0,6000.0,5800.0,5800.0,2200],["2023-04-07",6700.0,6700.0,5100.0,5200.0,6200],["2023-04-10",5300.0,5300.0,5300.0,5300.0,100],["2023-04-11",5300.0,5300.0,5200.0,5300.0,1000],["2023-04-12",5300.0,5300.0,5300.0,5300.0,0],["2023-04-13",5900.0,6000.0,5900.0,6000.0,3200],["2023-04-14",5900.0,5900.0,5800.0,5900.0,2100],["2023-04-17",5900.0,5900.0,5100.0,5300.0,1400],["2023-04-18",5200.0,5200.0,5200.0,5200.0,0],["2023-04-19",5300.0,5300.0,5300.0,5300.0,100],["2023-04-20",4700.0,4700.0,4600.0,4600.0,1000],["2023-04-21",5000.0,5100.0,5000.0,5100.0,1000],["2023-04-24",5700.0,5700.0,5200.0,5200.0,1000],["2023-04-25",5200.0,5200.0,4900.0,4900.0,4300],["2023-04-26",5100.0,5100.0,5100.0,5100.0,0],["2023-04-27",5100.0,5100.0,5000.0,5100.0,900],["2023-04-28",5100.0,5100.0,5100.0,5100.0,400],["2023-05-04",5200.0,5800.0,5200.0,5800.0,800],["2023-05-05",5300.0,5300.0,5300.0,5300.0,100],["2023-05-08",5000.0,5000.0,5000.0,5000.0,100],["2023-05-09",5000.0,5000.0,5000.0,5000.0,1000],["2023-05-10",5100.0,5700.0,5100.0,5700.0,2600],["2023-05-11",5700.0,6100.0,5700.0,6100.0,1100],["2023-05-12",6700.0,6700.0,6500.0,6500.0,3000],["2023-05-15",7000.0,7000.0,6900.0,6900.0,1200],["2023-05-16",7000.0,7000.0,6000.0,6100.0,3200],["2023-05-17",6200.0,6200.0,6200.0,6200.0,0],["2023-05-18",6200.0,6200.0,6200.0,6200.0,200],["2023-05-19",5600.0,5600.0,5600.0,5600.0,1200],["2023-05-22",5600.0,5600.0,5600.0,5600.0,0],["2023-05-23",6400.0,6400.0,6400.0,6400.0,1000],["2023-05-24",7300.0,7300.0,7000.0,7300.0,8800],["2023-05-25",7700.0,8200.0,7700.0,8200.0,3900],["2023-05-26",8300.0,8300.0,7200.0,7200.0,600],["2023-05-29",7500.0,7500.0,6600.0,6600.0,10900],["2023-05-30",6700.0,6700.0,6500.0,6500.0,400],["2023-05-31",6600.0,6700.0,6300.0,6600.0,14000],["2023-06-01",6400.0,6400.0,6400.0,6400.0,200],["2023-06-02",6200.0,6200.0,6000.0,6000.0,4300],["2023-06-05",6000.0,6300.0,5900.0,6300.0,3500],["2023-06-06",6700.0,6700.0,6300.0,6500.0,400],["2023-06-07",6300.0,6300.0,6300.0,6300.0,8400],["2023-06-08",6300.0,6300.0,6300.0,6300.0,0],["2023-06-09",6300.0,6300.0,5700.0,5700.0,200],["2023-06-12",5700.0,5900.0,5400.0,5900.0,400],["2023-06-13",5000.0,6200.0,5000.0,6200.0,1400],["2023-06-14",6400.0,6400.0,6400.0,6400.0,1500],["2023-06-15",7300.0,7300.0,6400.0,7300.0,12700],["2023-06-16",7000.0,7000.0,7000.0,7000.0,700],["2023-06-19",7900.0,7900.0,6800.0,6800.0,2100],["2023-06-20",6900.0,6900.0,6900.0,6900.0,4800],["2023-06-21",7700.0,7700.0,7200.0,7200.0,600],["2023-06-22",7200.0,7200.0,7200.0,7200.0,100],["2023-06-23",6900.0,6900.0,6600.0,6800.0,5100],["2023-06-26",5800.0,7100.0,5800.0,6500.0,900],["2023-06-27",6000.0,6000.0,6000.0,6000.0,200],["2023-06-28",5200.0,6000.0,5200.0,6000.0,200],["2023-06-29",5000.0,6400.0,5000.0,6400.0,300],["2023-06-30",6700.0,6700.0,6700.0,6700.0,7100],["2023-07-03",7500.0,7700.0,5700.0,6500.0,600],["2023-07-04",6200.0,6600.0,6200.0,6600.0,600],["2023-07-05",6400.0,6600.0,6400.0,6600.0,200],["2023-07-06",5900.0,6500.0,5900.0,6500.0,300],["2023-07-07",5900.0,6100.0,5900.0,6100.0,200],["2023-07-10",5400.0,6900.0,5400.0,6900.0,1600],["2023-07-11",7700.0,7700.0,7700.0,7700.0,11600],["2023-07-12",8800.0,8800.0,7700.0,8800.0,64600],["2023-07-13",9700.0,9700.0,7500.0,9700.0,4000],["2023-07-14",7800.0,8900.0,7800.0,8900.0,3900],["2023-07-17",7200.0,7200.0,7100.0,7100.0,300],["2023-07-18",7200.0,7200.0,7200.0,7200.0,900],["2023-07-19",6400.0,6400.0,6200.0,6200.0,9300],["2023-07-20",5900.0,7100.0,5900.0,7100.0,600],["2023-07-21",7100.0,7100.0,7100.0,7100.0,200],["2023-07-24",7000.0,7000.0,7000.0,7000.0,1000],["2023-07-25",6100.0,7200.0,6100.0,7200.0,400],["2023-07-26",6900.0,6900.0,6900.0,6900.0,1300],["2023-07-27",7800.0,7800.0,7800.0,7800.0,100],["2023-07-28",7800.0,7800.0,7800.0,7800.0,0],["2023-07-31",7800.0,7800.0,7800.0,7800.0,0],["2023-08-01",6700.0,6700.0,6700.0,6700.0,1000],["2023-08-02",6900.0,7000.0,6900.0,7000.0,500],["2023-08-03",7900.0,7900.0,6100.0,6100.0,200],["2023-08-04",6100.0,6100.0,6000.0,6000.0,3400],["2023-08-07",6700.0,6700.0,6700.0,6700.0,100],["2023-08-08",6000.0,6700.0,6000.0,6700.0,2300],["2023-08-09",6000.0,6100.0,6000.0,6100.0,500],["2023-08-10",6100.0,6100.0,5300.0,6000.0,5800],["2023-08-11",6300.0,6300.0,5500.0,5500.0,2100],["2023-08-14",5800.0,5800.0,5800.0,5800.0,200],["2023-08-15",5800.0,5800.0,5800.0,5800.0,200],["2023-08-16",5600.0,5600.0,5500.0,5600.0,2800],["2023-08-17",5800.0,5800.0,5600.0,5600.0,12500],["2023-08-18",5400.0,5400.0,5400.0,5400.0,2000],["2023-08-21",5400.0,5400.0,5400.0,5400.0,0],["2023-08-22",5400.0,5400.0,5400.0,5400.0,0],["2023-08-23",4800.0,5600.0,4800.0,5600.0,1500],["2023-08-24",5500.0,5500.0,5500.0,5500.0,100],["2023-08-25",5200.0,5400.0,5000.0,5400.0,5400],["2023-08-28",5600.0,5600.0,5500.0,5500.0,600],["2023-08-29",5100.0,5100.0,5100.0,5100.0,100],["2023-08-30",5000.0,5000.0,5000.0,5000.0,16200],["2023-08-31",5500.0,5500.0,5500.0,5500.0,200],["2023-09-05",5500.0,5600.0,5500.0,5500.0,2200],["2023-09-06",5100.0,5600.0,5000.0,5600.0,16300],["2023-09-07",5700.0,5700.0,5700.0,5700.0,100],["2023-09-08",5700.0,5700.0,5700.0,5700.0,100],["2023-09-11",5700.0,5700.0,5700.0,5700.0,0],["2023-09-12",5700.0,5700.0,5700.0,5700.0,0],["2023-09-13",5700.0,5700.0,5700.0,5700.0,0],["2023-09-14",5700.0,5700.0,5700.0,5700.0,0],["2023-09-15",5600.0,5600.0,5600.0,5600.0,200],["2023-09-18",5600.0,5600.0,5600.0,5600.0,100],["2023-09-19",5600.0,5600.0,5600.0,5600.0,0],["2023-09-20",5600.0,5600.0,5600.0,5600.0,0],["2023-09-21",5600.0,5600.0,5600.0,5600.0,0],["2023-09-22",5600.0,5600.0,5600.0,5600.0,0],["2023-09-25",5000.0,5100.0,5000.0,5000.0,4000],["2023-09-26",5000.0,5000.0,5000.0,5000.0,2900],["2023-09-27",5700.0,5700.0,5200.0,5200.0,800],["2023-09-28",5600.0,5600.0,5600.0,5600.0,100],["2023-09-29",5600.0,5600.0,5600.0,5600.0,0],["2023-10-02",5600.0,5600.0,5600.0,5600.0,0],["2023-10-03",5600.0,5600.0,5600.0,5600.0,0],["2023-10-04",5100.0,5100.0,5100.0,5100.0,100],["2023-10-05",5100.0,5100.0,5100.0,5100.0,0],["2023-10-06",5500.0,5500.0,5500.0,5500.0,100],["2023-10-09",4700.0,5700.0,4700.0,5700.0,200],["2023-10-10",5200.0,5200.0,5200.0,5200.0,0],["2023-10-11",5200.0,5200.0,5200.0,5200.0,0],["2023-10-12",5200.0,5200.0,5200.0,5200.0,0],["2023-10-13",5200.0,5200.0,5200.0,5200.0,0],["2023-10-16",5200.0,5200.0,5200.0,5200.0,0],["2023-10-17",5800.0,5800.0,5800.0,5800.0,500],["2023-10-18",5000.0,5000.0,5000.0,5000.0,500],["2023-10-19",4900.0,4900.0,4900.0,4900.0,3500],["2023-10-20",4900.0,4900.0,4900.0,4900.0,0],["2023-10-23",4900.0,4900.0,4900.0,4900.0,0],["2023-10-24",4900.0,4900.0,4900.0,4900.0,0],["2023-10-25",4900.0,4900.0,4900.0,4900.0,0],["2023-10-26",4800.0,4900.0,4800.0,4900.0,2500],["2023-10-27",5200.0,5200.0,5200.0,5200.0,100],["2023-10-30",5200.0,5200.0,5200.0,5200.0,0],["2023-10-31",5200.0,5200.0,5200.0,5200.0,0],["2023-11-01",5200.0,5200.0,5200.0,5200.0,0],["2023-11-02",5200.0,5200.0,5200.0,5200.0,0],["2023-11-03",5200.0,5200.0,5200.0,5200.0,0],["2023-11-06",5200.0,5200.0,5200.0,5200.0,0],["2023-11-07",5000.0,5000.0,4500.0,4500.0,20400],["2023-11-08",5000.0,5100.0,4900.0,5000.0,700],["2023-11-09",5700.0,5700.0,5700.0,5700.0,100],["2023-11-10",4900.0,4900.0,4900.0,4900.0,3000],["2023-11-13",4900.0,4900.0,4900.0,4900.0,0],["2023-11-14",4900.0,4900.0,4900.0,4900.0,0],["2023-11-15",4900.0,4900.0,4900.0,4900.0,1700],["2023-11-16",4900.0,4900.0,4900.0,4900.0,1400],["2023-11-17",4600.0,4700.0,4500.0,4700.0,300],["2023-11-20",4600.0,4600.0,4600.0,4600.0,0],["2023-11-21",4800.0,4800.0,4700.0,4700.0,4800],["2023-11-22",4800.0,4800.0,4600.0,4600.0,1400],["2023-11-23",4800.0,4800.0,4800.0,4800.0,100],["2023-11-24",4700.0,4700.0,4500.0,4500.0,300],["2023-11-27",4800.0,4800.0,4800.0,4800.0,100],["2023-11-28",4800.0,4800.0,4800.0,4800.0,0],["2023-11-29",4700.0,4700.0,4600.0,4700.0,500],["2023-11-30",4700.0,4700.0,4700.0,4700.0,0],["2023-12-01",4700.0,4700.0,4700.0,4700.0,0],["2023-12-04",4700.0,4700.0,4700.0,4700.0,1200],["2023-12-05",4600.0,4700.0,4600.0,4700.0,2500],["2023-12-06",4600.0,4700.0,4600.0,4700.0,600],["2023-12-07",4700.0,4700.0,4700.0,4700.0,100],["2023-12-08",4700.0,4700.0,4700.0,4700.0,0],["2023-12-11",4700.0,4700.0,4700.0,4700.0,0],["2023-12-12",4700.0,4700.0,4700.0,4700.0,0],["2023-12-13",4700.0,4700.0,4700.0,4700.0,0],["2023-12-14",4700.0,4700.0,4700.0,4700.0,0],["2023-12-15",4500.0,4500.0,4500.0,4500.0,4500],["2023-12-18",4800.0,5100.0,4800.0,5100.0,1300],["2023-12-19",4900.0,4900.0,4900.0,4900.0,0],["2023-12-20",4900.0,4900.0,4900.0,4900.0,0],["2023-12-21",5300.0,5300.0,5300.0,5300.0,100],["2023-12-22",5300.0,5300.0,5300.0,5300.0,0],["2023-12-25",5300.0,5300.0,5300.0,5300.0,0],["2023-12-26",5300.0,5300.0,5300.0,5300.0,0],["2023-12-27",4700.0,4700.0,4700.0,4700.0,1200],["2023-12-28",5100.0,5100.0,5100.0,5100.0,100],["2023-12-29",5100.0,5100.0,5100.0,5100.0,0],["2024-01-02",5100.0,5100.0,5100.0,5100.0,0],["2024-01-03",5100.0,5100.0,5100.0,5100.0,0],["2024-01-04",5100.0,5100.0,5100.0,5100.0,0],["2024-01-05",5200.0,5200.0,5200.0,5200.0,100],["2024-01-08",5200.0,5200.0,5200.0,5200.0,0],["2024-01-09",5200.0,5200.0,5200.0,5200.0,5000],["2024-01-10",5200.0,5200.0,5200.0,5200.0,0],["2024-01-11",5200.0,5200.0,5200.0,5200.0,0],["2024-01-12",5200.0,5200.0,5200.0,5200.0,0],["2024-01-15",5500.0,5500.0,5500.0,5500.0,100],["2024-01-16",5500.0,5500.0,5500.0,5500.0,0],["2024-01-17",5000.0,5000.0,5000.0,5000.0,100],["2024-01-18",5000.0,5000.0,5000.0,5000.0,0],["2024-01-19",5000.0,5000.0,5000.0,5000.0,0],["2024-01-22",5000.0,5000.0,5000.0,5000.0,500],["2024-01-23",5000.0,5000.0,5000.0,5000.0,0],["2024-01-24",5600.0,5600.0,5600.0,5600.0,1000],["2024-01-25",5600.0,5600.0,5600.0,5600.0,0],["2024-01-26",5600.0,5600.0,5600.0,5600.0,0],["2024-01-29",5600.0,5600.0,5600.0,5600.0,0],["2024-01-30",5600.0,5600.0,5600.0,5600.0,0],["2024-01-31",5600.0,5600.0,5600.0,5600.0,0],["2024-02-01",5600.0,5600.0,5600.0,5600.0,100],["2024-02-02",5500.0,5500.0,5500.0,5500.0,1000],["2024-02-05",4700.0,4700.0,4700.0,4700.0,200],["2024-02-06",4700.0,4700.0,4700.0,4700.0,0],["2024-02-07",4700.0,4700.0,4700.0,4700.0,0],["2024-02-15",4700.0,4700.0,4700.0,4700.0,0],["2024-02-16",5000.0,5000.0,5000.0,5000.0,1200],["2024-02-19",5000.0,5200.0,5000.0,5200.0,1000],["2024-02-20",5200.0,5200.0,5200.0,5200.0,0],["2024-02-21",5200.0,5200.0,5200.0,5200.0,600],["2024-02-22",5600.0,5600.0,5600.0,5600.0,300],["2024-02-23",5600.0,5600.0,5600.0,5600.0,0],["2024-02-26",5600.0,5600.0,5600.0,5600.0,100],["2024-02-27",5600.0,5600.0,5600.0,5600.0,0],["2024-02-28",4800.0,4800.0,4800.0,4800.0,100],["2024-02-29",5000.0,5000.0,5000.0,5000.0,100],["2024-03-01",5000.0,5000.0,5000.0,5000.0,100],["2024-03-04",5000.0,5000.0,5000.0,5000.0,0],["2024-03-05",5000.0,5000.0,5000.0,5000.0,0],["2024-03-06",5000.0,5000.0,5000.0,5000.0,0],["2024-03-07",5400.0,5400.0,5400.0,5400.0,100],["2024-03-08",5400.0,5400.0,5400.0,5400.0,0],["2024-03-11",5400.0,5400.0,5400.0,5400.0,0],["2024-03-12",5400.0,5400.0,5400.0,5400.0,0],["2024-03-13",5400.0,5400.0,5400.0,5400.0,0],["2024-03-14",5400.0,5400.0,5400.0,5400.0,0],["2024-03-15",5100.0,5100.0,5000.0,5000.0,400],["2024-03-18",5000.0,5000.0,5000.0,5000.0,9700],["2024-03-19",5000.0,5000.0,5000.0,5000.0,0],["2024-03-20",5200.0,5200.0,5200.0,5200.0,100],["2024-03-21",5200.0,5200.0,5200.0,5200.0,3000],["2024-03-22",5700.0,5700.0,5700.0,5700.0,100],["2024-03-25",5600.0,5600.0,5600.0,5600.0,200],["2024-03-26",5600.0,5600.0,5600.0,5600.0,0],["2024-03-27",5600.0,5600.0,5600.0,5600.0,0],["2024-03-28",5900.0,5900.0,5600.0,5600.0,200],["2024-03-29",5600.0,5600.0,5600.0,5600.0,100],["2024-04-01",5500.0,5500.0,5500.0,5500.0,600],["2024-04-02",5400.0,5500.0,5400.0,5500.0,1600],["2024-04-03",5400.0,5400.0,5100.0,5300.0,2600],["2024-04-04",5400.0,5400.0,5400.0,5400.0,4500],["2024-04-05",6200.0,6200.0,4600.0,6200.0,2600],["2024-04-08",6500.0,6900.0,5400.0,5400.0,800],["2024-04-09",7300.0,7300.0,7300.0,7300.0,100],["2024-04-10",6400.0,6400.0,6400.0,6400.0,100],["2024-04-11",6400.0,6400.0,6400.0,6400.0,0],["2024-04-12",6400.0,6400.0,6400.0,6400.0,0],["2024-04-15",6400.0,6400.0,6400.0,6400.0,0],["2024-04-16",6400.0,6400.0,6400.0,6400.0,0],["2024-04-17",6400.0,6400.0,6400.0,6400.0,0],["2024-04-19",6400.0,6400.0,6400.0,6400.0,0],["2024-04-22",6400.0,6400.0,6400.0,6400.0,0],["2024-04-23",6400.0,6400.0,6400.0,6400.0,0],["2024-04-24",6400.0,6400.0,6400.0,6400.0,0],["2024-04-25",6400.0,6400.0,6400.0,6400.0,0],["2024-04-26",6400.0,6400.0,6400.0,6400.0,0],["2024-05-02",6400.0,6400.0,6400.0,6400.0,0],["2024-05-03",6200.0,6200.0,6200.0,6200.0,500],["2024-05-06",6200.0,6200.0,6200.0,6200.0,0],["2024-05-07",6200.0,6200.0,6200.0,6200.0,0],["2024-05-08",6200.0,6200.0,6200.0,6200.0,0],["2024-05-09",6200.0,6200.0,6200.0,6200.0,0],["2024-05-10",6200.0,6200.0,6200.0,6200.0,0],["2024-05-13",6200.0,6200.0,6200.0,6200.0,0],["2024-05-14",6200.0,6200.0,6200.0,6200.0,0],["2024-05-15",6200.0,6200.0,6200.0,6200.0,0],["2024-05-16",6200.0,6200.0,6200.0,6200.0,0],["2024-05-17",6200.0,6200.0,6200.0,6200.0,0],["2024-05-20",6200.0,6200.0,6200.0,6200.0,0],["2024-05-21",6200.0,6200.0,6200.0,6200.0,0],["2024-05-22",6200.0,6200.0,6200.0,6200.0,0],["2024-05-23",6200.0,6200.0,6200.0,6200.0,0],["2024-05-24",6200.0,6200.0,6200.0,6200.0,0],["2024-05-27",6100.0,6100.0,6100.0,6100.0,200],["2024-05-28",6000.0,6000.0,6000.0,6000.0,200],["2024-05-29",6000.0,6000.0,6000.0,6000.0,100],["2024-05-30",6700.0,6700.0,6700.0,6700.0,100],["2024-05-31",6700.0,6700.0,6700.0,6700.0,0],["2024-06-03",6700.0,6700.0,6700.0,6700.0,0],["2024-06-04",6700.0,6700.0,6700.0,6700.0,0],["2024-06-05",6700.0,6700.0,6700.0,6700.0,0],["2024-06-06",6700.0,6700.0,6700.0,6700.0,0],["2024-06-07",6700.0,6700.0,6700.0,6700.0,0],["2024-06-10",6700.0,6700.0,6700.0,6700.0,0],["2024-06-11",6700.0,6700.0,6700.0,6700.0,0],["2024-06-12",6700.0,6700.0,6700.0,6700.0,0],["2024-06-13",6700.0,6700.0,6700.0,6700.0,0],["2024-06-14",6700.0,6700.0,6700.0,6700.0,0],["2024-06-17",6700.0,6700.0,6700.0,6700.0,0],["2024-06-18",6700.0,6700.0,6700.0,6700.0,0],["2024-06-19",6700.0,6700.0,6700.0,6700.0,0],["2024-06-20",6700.0,6700.0,6700.0,6700.0,0],["2024-06-21",5700.0,5700.0,5700.0,5700.0,500],["2024-06-24",5100.0,5100.0,5000.0,5000.0,900],["2024-06-25",5000.0,5000.0,5000.0,5000.0,0],["2024-06-26",5500.0,5500.0,5500.0,5500.0,100],["2024-06-27",6300.0,6300.0,4800.0,5000.0,2600],["2024-06-28",5500.0,5600.0,5000.0,5600.0,1300],["2024-07-01",5400.0,5400.0,5400.0,5400.0,100],["2024-07-02",5600.0,5600.0,5600.0,5600.0,100],["2024-07-03",5600.0,5600.0,5600.0,5600.0,0],["2024-07-04",5700.0,5900.0,5700.0,5900.0,1200],["2024-07-05",6100.0,6100.0,6100.0,6100.0,100],["2024-07-08",6100.0,6100.0,6100.0,6100.0,0],["2024-07-09",6100.0,6100.0,6100.0,6100.0,0],["2024-07-10",6100.0,6100.0,6100.0,6100.0,0],["2024-07-11",6000.0,6000.0,6000.0,6000.0,100],["2024-07-12",6000.0,6000.0,6000.0,6000.0,0],["2024-07-15",6000.0,6000.0,6000.0,6000.0,100],["2024-07-16",6000.0,6000.0,6000.0,6000.0,0],["2024-07-17",6000.0,6900.0,6000.0,6800.0,4600],["2024-07-18",7000.0,7700.0,7000.0,7700.0,4200],["2024-07-19",7700.0,8500.0,6600.0,8500.0,1800],["2024-07-22",8800.0,8800.0,8000.0,8000.0,1000],["2024-07-23",8600.0,8600.0,8600.0,8600.0,0],["2024-07-24",8600.0,8600.0,8600.0,8600.0,0],["2024-07-25",8100.0,8100.0,8100.0,8100.0,500],["2024-07-26",8100.0,8100.0,8100.0,8100.0,100],["2024-07-29",8100.0,8100.0,8100.0,8100.0,0],["2024-07-30",8100.0,8100.0,8100.0,8100.0,0],["2024-07-31",8100.0,8100.0,8100.0,8100.0,0],["2024-08-01",6900.0,6900.0,6900.0,6900.0,300],["2024-08-02",6900.0,6900.0,6900.0,6900.0,0],["2024-08-05",5900.0,5900.0,5900.0,5900.0,4900],["2024-08-06",5900.0,5900.0,5900.0,5900.0,4600],["2024-08-07",5900.0,5900.0,5900.0,5900.0,100],["2024-08-08",5900.0,5900.0,5900.0,5900.0,0],["2024-08-09",5900.0,5900.0,5900.0,5900.0,0],["2024-08-12",5900.0,5900.0,5900.0,5900.0,0],["2024-08-13",5900.0,5900.0,5900.0,5900.0,0],["2024-08-14",5900.0,5900.0,5900.0,5900.0,11800],["2024-08-15",5900.0,5900.0,5900.0,5900.0,0],["2024-08-16",5900.0,5900.0,5900.0,5900.0,0],["2024-08-19",6200.0,6200.0,6200.0,6200.0,100],["2024-08-20",6200.0,6200.0,6200.0,6200.0,0],["2024-08-21",6200.0,6200.0,6200.0,6200.0,0],["2024-08-22",6200.0,6200.0,6200.0,6200.0,0],["2024-08-23",6200.0,6200.0,6200.0,6200.0,0],["2024-08-26",6000.0,6000.0,6000.0,6000.0,100],["2024-08-27",6000.0,6000.0,6000.0,6000.0,0],["2024-08-28",6000.0,6000.0,6000.0,6000.0,0],["2024-08-29",6000.0,6000.0,6000.0,6000.0,0],["2024-08-30",6000.0,6000.0,6000.0,6000.0,0],["2024-09-04",6000.0,6000.0,6000.0,6000.0,500],["2024-09-05",6000.0,6000.0,6000.0,6000.0,0],["2024-09-06",6000.0,6000.0,6000.0,6000.0,0],["2024-09-09",6000.0,6000.0,6000.0,6000.0,0],["2024-09-10",6000.0,6000.0,6000.0,6000.0,500],["2024-09-11",6000.0,6000.0,6000.0,6000.0,0],["2024-09-12",6000.0,6000.0,6000.0,6000.0,0],["2024-09-13",6000.0,6000.0,6000.0,6000.0,100],["2024-09-16",6000.0,6000.0,6000.0,6000.0,0],["2024-09-17",6000.0,6000.0,6000.0,6000.0,0],["2024-09-18",6000.0,6000.0,6000.0,6000.0,0],["2024-09-19",6000.0,6000.0,6000.0,6000.0,0],["2024-09-20",6000.0,6000.0,6000.0,6000.0,0],["2024-09-23",6000.0,6000.0,6000.0,6000.0,0],["2024-09-24",6100.0,6100.0,6100.0,6100.0,100],["2024-09-25",6100.0,6100.0,6100.0,6100.0,900],["2024-09-26",6100.0,6100.0,6100.0,6100.0,0],["2024-09-27",6100.0,6100.0,6100.0,6100.0,0],["2024-09-30",6100.0,6100.0,6100.0,6100.0,0],["2024-10-01",6100.0,6100.0,6100.0,6100.0,0],["2024-10-02",6100.0,6100.0,6100.0,6100.0,0],["2024-10-03",6100.0,6100.0,6100.0,6100.0,0],["2024-10-04",6100.0,6100.0,6100.0,6100.0,0],["2024-10-07",6100.0,6100.0,6100.0,6100.0,300],["2024-10-08",6100.0,6100.0,6100.0,6100.0,0],["2024-10-09",6100.0,6100.0,6100.0,6100.0,0],["2024-10-10",6100.0,6100.0,6100.0,6100.0,0],["2024-10-11",6100.0,6100.0,6100.0,6100.0,0],["2024-10-14",6100.0,6100.0,6100.0,6100.0,0],["2024-10-15",6100.0,6100.0,6100.0,6100.0,0],["2024-10-16",6100.0,6100.0,6100.0,6100.0,0],["2024-10-17",6100.0,6100.0,6100.0,6100.0,0],["2024-10-18",6100.0,6100.0,6100.0,6100.0,0],["2024-10-21",6100.0,6100.0,6100.0,6100.0,0],["2024-10-22",6100.0,6100.0,6100.0,6100.0,0],["2024-10-23",6100.0,6100.0,6100.0,6100.0,0],["2024-10-24",6100.0,6100.0,6100.0,6100.0,0],["2024-10-25",6100.0,6100.0,6100.0,6100.0,1000],["2024-10-28",6100.0,6100.0,6100.0,6100.0,100],["2024-10-29",6100.0,6100.0,6100.0,6100.0,0],["2024-10-30",6100.0,6100.0,6100.0,6100.0,0],["2024-10-31",6100.0,6100.0,6100.0,6100.0,0],["2024-11-01",6100.0,6100.0,6100.0,6100.0,0],["2024-11-04",6100.0,6100.0,6100.0,6100.0,0],["2024-11-05",6100.0,6100.0,6100.0,6100.0,0],["2024-11-06",6100.0,6100.0,6100.0,6100.0,0],["2024-11-07",6100.0,6100.0,6100.0,6100.0,0],["2024-11-08",6100.0,6100.0,6100.0,6100.0,0],["2024-11-11",6100.0,6100.0,6100.0,6100.0,0],["2024-11-12",6100.0,6100.0,6100.0,6100.0,0],["2024-11-13",6100.0,6100.0,6100.0,6100.0,600],["2024-11-14",6100.0,6100.0,6100.0,6100.0,0],["2024-11-15",6100.0,6100.0,6100.0,6100.0,0],["2024-11-18",6100.0,6100.0,6100.0,6100.0,0],["2024-11-19",6100.0,6100.0,6100.0,6100.0,100],["2024-11-20",6100.0,6100.0,6100.0,6100.0,0],["2024-11-21",6100.0,6100.0,6100.0,6100.0,0],["2024-11-22",6100.0,6100.0,6100.0,6100.0,0],["2024-11-25",6100.0,6100.0,6100.0,6100.0,0],["2024-11-26",6100.0,6100.0,6100.0,6100.0,0],["2024-11-27",6100.0,6100.0,6100.0,6100.0,0],["2024-11-28",6100.0,6100.0,6100.0,6100.0,0],["2024-11-29",6100.0,6100.0,6100.0,6100.0,1400],["2024-12-02",6100.0,6100.0,6100.0,6100.0,100],["2024-12-03",6100.0,6100.0,6100.0,6100.0,200],["2024-12-04",6100.0,6100.0,6100.0,6100.0,1000],["2024-12-05",6100.0,6100.0,6100.0,6100.0,0],["2024-12-06",6100.0,6100.0,6100.0,6100.0,0],["2024-12-09",6100.0,6100.0,6100.0,6100.0,600],["2024-12-10",6100.0,6100.0,6100.0,6100.0,300],["2024-12-11",6100.0,6100.0,6100.0,6100.0,0],["2024-12-12",6100.0,6100.0,6100.0,6100.0,700],["2024-12-13",6100.0,6100.0,6100.0,6100.0,0],["2024-12-16",6100.0,6100.0,6100.0,6100.0,100],["2024-12-17",5200.0,5200.0,5200.0,5200.0,100],["2024-12-18",5200.0,5200.0,5200.0,5200.0,0],["2024-12-19",5900.0,5900.0,5900.0,5900.0,100],["2024-12-20",5900.0,5900.0,5900.0,5900.0,1700],["2024-12-23",5900.0,5900.0,5900.0,5900.0,0],["2024-12-24",5900.0,5900.0,5900.0,5900.0,0],["2024-12-25",5900.0,5900.0,5900.0,5900.0,0],["2024-12-26",6000.0,6000.0,6000.0,6000.0,100],["2024-12-27",6000.0,6000.0,6000.0,6000.0,0],["2024-12-30",6000.0,6000.0,6000.0,6000.0,0],["2024-12-31",6000.0,6000.0,6000.0,6000.0,0],["2025-01-02",6000.0,6000.0,6000.0,6000.0,0],["2025-01-03",6000.0,6000.0,6000.0,6000.0,0],["2025-01-06",6000.0,6000.0,6000.0,6000.0,0],["2025-01-07",6000.0,6000.0,6000.0,6000.0,0],["2025-01-08",6000.0,6000.0,6000.0,6000.0,0],["2025-01-09",6000.0,6000.0,6000.0,6000.0,0],["2025-01-10",6000.0,6000.0,6000.0,6000.0,0],["2025-01-13",6000.0,6000.0,6000.0,6000.0,0],["2025-01-14",6000.0,6000.0,6000.0,6000.0,0],["2025-01-15",6000.0,6000.0,6000.0,6000.0,0],["2025-01-16",6000.0,6000.0,6000.0,6000.0,0],["2025-01-17",6000.0,6000.0,6000.0,6000.0,0],["2025-01-20",6000.0,6000.0,6000.0,6000.0,0],["2025-01-21",6000.0,6000.0,6000.0,6000.0,0],["2025-01-22",6000.0,6000.0,6000.0,6000.0,0],["2025-01-23",6000.0,6000.0,6000.0,6000.0,0],["2025-01-24",6000.0,6000.0,6000.0,6000.0,0],["2025-02-03",6000.0,6000.0,6000.0,6000.0,0],["2025-02-04",6000.0,6000.0,6000.0,6000.0,0],["2025-02-05",6000.0,6000.0,6000.0,6000.0,0],["2025-02-06",6000.0,6000.0,6000.0,6000.0,0],["2025-02-07",6000.0,6000.0,6000.0,6000.0,0],["2025-02-10",6200.0,6200.0,6200.0,6200.0,200],["2025-02-11",6200.0,6200.0,6200.0,6200.0,0],["2025-02-12",6200.0,6200.0,6200.0,6200.0,0],["2025-02-13",6200.0,6200.0,6200.0,6200.0,0],["2025-02-14",6200.0,6200.0,6200.0,6200.0,0],["2025-02-17",6200.0,6200.0,6200.0,6200.0,300],["2025-02-18",6200.0,6200.0,6200.0,6200.0,0],["2025-02-19",6200.0,6200.0,6200.0,6200.0,0],["2025-02-20",6200.0,6200.0,6200.0,6200.0,0],["2025-02-21",6200.0,6200.0,6200.0,6200.0,0],["2025-02-24",6200.0,6200.0,6200.0,6200.0,0],["2025-02-25",6200.0,6200.0,6200.0,6200.0,0],["2025-02-26",6200.0,6200.0,6200.0,6200.0,0],["2025-02-27",6200.0,6200.0,6200.0,6200.0,0],["2025-02-28",6200.0,6200.0,6200.0,6200.0,0],["2025-03-03",6300.0,6300.0,5300.0,5300.0,700],["2025-03-04",6200.0,6200.0,6200.0,6200.0,0],["2025-03-05",6200.0,6200.0,6200.0,6200.0,0],["2025-03-06",6200.0,6200.0,6200.0,6200.0,0],["2025-03-07",6200.0,6200.0,6200.0,6200.0,0],["2025-03-10",6200.0,6200.0,6200.0,6200.0,0],["2025-03-11",6200.0,6200.0,6200.0,6200.0,0],["2025-03-12",6200.0,6200.0,6200.0,6200.0,0],["2025-03-13",7100.0,7100.0,7100.0,7100.0,300],["2025-03-14",7100.0,7100.0,7100.0,7100.0,0],["2025-03-17",7100.0,7100.0,7100.0,7100.0,0],["2025-03-18",7100.0,7100.0,7100.0,7100.0,0],["2025-03-19",7100.0,7100.0,7100.0,7100.0,0],["2025-03-20",7100.0,7100.0,7100.0,7100.0,0],["2025-03-21",6200.0,6200.0,6200.0,6200.0,100],["2025-03-24",5400.0,6400.0,5400.0,6400.0,200],["2025-03-25",6700.0,6700.0,6700.0,6700.0,200],["2025-03-26",7500.0,7500.0,7500.0,7500.0,100],["2025-03-27",7500.0,7500.0,7500.0,7500.0,0],["2025-03-28",7500.0,7500.0,7500.0,7500.0,0],["2025-03-31",7500.0,7500.0,7500.0,7500.0,0],["2025-04-01",7500.0,7500.0,7500.0,7500.0,0],["2025-04-02",7500.0,7500.0,7500.0,7500.0,0],["2025-04-03",6400.0,6400.0,6400.0,6400.0,11800],["2025-04-04",6400.0,6400.0,6400.0,6400.0,0],["2025-04-08",6400.0,6400.0,6400.0,6400.0,0],["2025-04-09",6400.0,6400.0,6400.0,6400.0,0],["2025-04-10",6400.0,6400.0,6400.0,6400.0,0],["2025-04-11",6400.0,6400.0,6400.0,6400.0,0],["2025-04-14",6400.0,6400.0,6400.0,6400.0,0],["2025-04-15",6400.0,6400.0,6400.0,6400.0,0],["2025-04-16",6400.0,6400.0,6400.0,6400.0,0],["2025-04-17",6400.0,6400.0,6400.0,6400.0,0],["2025-04-18",6400.0,6400.0,6400.0,6400.0,0],["2025-04-21",6400.0,6400.0,6400.0,6400.0,0],["2025-04-22",5500.0,5500.0,5500.0,5500.0,17200],["2025-04-23",5500.0,5500.0,5500.0,5500.0,100],["2025-04-24",5500.0,5500.0,5500.0,5500.0,0],["2025-04-25",5500.0,6300.0,5500.0,6300.0,28000],["2025-04-28",7200.0,7200.0,7100.0,7200.0,18200],["2025-04-29",8000.0,8100.0,8000.0,8100.0,15600],["2025-05-05",9300.0,9300.0,9300.0,9300.0,28000],["2025-05-06",10600.0,10600.0,8600.0,8600.0,15100],["2025-05-07",8700.0,10100.0,8700.0,8700.0,5500],["2025-05-08",8500.0,8500.0,8500.0,8500.0,800],["2025-05-09",7300.0,7300.0,7300.0,7300.0,5700],["2025-05-12",6300.0,8300.0,6300.0,7100.0,34700],["2025-05-13",7400.0,7400.0,6600.0,6600.0,2700],["2025-05-14",6300.0,6300.0,6300.0,6300.0,41200],["2025-05-15",6500.0,6500.0,6300.0,6300.0,27200],["2025-05-16",5800.0,6300.0,5800.0,6300.0,10000],["2025-05-19",6300.0,6300.0,6300.0,6300.0,6100],["2025-05-20",5800.0,6600.0,5800.0,6600.0,31000],["2025-05-21",7200.0,7200.0,7100.0,7200.0,64000],["2025-05-22",7200.0,8200.0,6700.0,8200.0,25900],["2025-05-23",8200.0,8600.0,6500.0,8000.0,51400],["2025-05-26",7800.0,7800.0,6600.0,7000.0,19400],["2025-05-27",7600.0,7900.0,6900.0,7800.0,42500],["2025-05-28",8800.0,8800.0,8300.0,8700.0,21400],["2025-05-29",9500.0,9800.0,8300.0,9800.0,32800],["2025-05-30",11000.0,11000.0,10100.0,10400.0,22000],["2025-06-02",10500.0,12000.0,10000.0,10300.0,15100],["2025-06-03",10000.0,10300.0,8900.0,10000.0,7600],["2025-06-04",9500.0,9500.0,8200.0,9400.0,2100],["2025-06-05",9000.0,9000.0,8900.0,8900.0,1500],["2025-06-06",7600.0,8900.0,7600.0,8200.0,4400],["2025-06-09",9000.0,9000.0,9000.0,9000.0,100],["2025-06-10",10300.0,10300.0,8300.0,9500.0,500],["2025-06-11",10300.0,10300.0,8500.0,9000.0,600],["2025-06-12",10300.0,10300.0,8300.0,8700.0,2600],["2025-06-13",10100.0,10100.0,8800.0,8800.0,700],["2025-06-16",10300.0,10300.0,7700.0,8000.0,11700],["2025-06-17",8900.0,8900.0,7300.0,8000.0,2300],["2025-06-18",8900.0,8900.0,7500.0,7500.0,5500],["2025-06-19",7000.0,8300.0,7000.0,7900.0,1600],["2025-06-20",8300.0,8300.0,8300.0,8300.0,100],["2025-06-23",9500.0,9500.0,7300.0,7900.0,2300],["2025-06-24",8500.0,8500.0,7900.0,8000.0,1200],["2025-06-25",9000.0,9000.0,7300.0,7800.0,6800],["2025-06-26",8400.0,8400.0,8400.0,8400.0,100],["2025-06-27",9000.0,9000.0,7900.0,8000.0,1100],["2025-06-30",8800.0,8800.0,7000.0,7800.0,11800],["2025-07-01",7800.0,7800.0,6600.0,7500.0,1900],["2025-07-02",6700.0,7500.0,6700.0,7500.0,1100],["2025-07-03",7700.0,7800.0,7600.0,7700.0,6800],["2025-07-04",8300.0,8300.0,7500.0,7900.0,700],["2025-07-07",8500.0,8500.0,8500.0,8500.0,100],["2025-07-08",8300.0,8300.0,7300.0,7800.0,400],["2025-07-09",8300.0,8300.0,8300.0,8300.0,100],["2025-07-10",8300.0,8300.0,8300.0,8300.0,100],["2025-07-11",8500.0,8500.0,7700.0,7700.0,300],["2025-07-14",8000.0,8000.0,7200.0,7700.0,2000],["2025-07-15",8300.0,8300.0,7700.0,7700.0,400],["2025-07-16",9000.0,9000.0,6900.0,7700.0,500],["2025-07-17",8800.0,8800.0,6800.0,7700.0,5500],["2025-07-18",8100.0,8100.0,7900.0,8100.0,24700],["2025-07-21",9300.0,9300.0,9300.0,9300.0,35400],["2025-07-22",9200.0,9200.0,9000.0,9000.0,1700],["2025-07-23",9200.0,9200.0,7800.0,8000.0,4900],["2025-07-24",8400.0,8800.0,7200.0,8800.0,6100],["2025-07-25",8500.0,8500.0,8500.0,8500.0,4400],["2025-07-28",7400.0,8300.0,7400.0,8300.0,2200],["2025-07-29",7000.0,7500.0,7000.0,7500.0,3200],["2025-07-30",8500.0,8500.0,7500.0,7500.0,6100],["2025-07-31",7600.0,7600.0,7600.0,7600.0,100],["2025-08-01",7000.0,7000.0,7000.0,7000.0,600],["2025-08-04",7800.0,7800.0,6700.0,7300.0,9200],["2025-08-05",7900.0,7900.0,6900.0,6900.0,4900],["2025-08-06",6700.0,6900.0,6400.0,6500.0,10500],["2025-08-07",6500.0,7300.0,6500.0,7200.0,900],["2025-08-08",7000.0,7000.0,6300.0,6800.0,4900],["2025-08-11",7000.0,7000.0,6800.0,6900.0,2200],["2025-08-12",6500.0,6500.0,6500.0,6500.0,2100],["2025-08-13",6500.0,6800.0,6500.0,6800.0,2300],["2025-08-14",6500.0,6800.0,6500.0,6500.0,2100],["2025-08-15",6500.0,6500.0,5600.0,5900.0,2700],["2025-08-18",6600.0,6600.0,6500.0,6500.0,1800],["2025-08-19",6600.0,6600.0,6000.0,6500.0,11800],["2025-08-20",6300.0,6300.0,6300.0,6300.0,100],["2025-08-21",6800.0,6800.0,6500.0,6500.0,1300],["2025-08-22",6000.0,6400.0,5900.0,6100.0,21100],["2025-08-25",6000.0,6300.0,6000.0,6300.0,10400],["2025-08-26",5900.0,5900.0,5800.0,5800.0,2800],["2025-08-27",5900.0,5900.0,5900.0,5900.0,300],["2025-08-28",5900.0,5900.0,5900.0,5900.0,300],["2025-08-29",5800.0,5800.0,5700.0,5800.0,6300],["2025-09-03",6500.0,6600.0,6400.0,6400.0,400],["2025-09-04",7000.0,7400.0,6900.0,6900.0,500],["2025-09-05",7000.0,7000.0,7000.0,7000.0,0],["2025-09-08",7000.0,7000.0,7000.0,7000.0,0],["2025-09-09",6000.0,6000.0,6000.0,6000.0,9000],["2025-09-10",5700.0,5700.0,5100.0,5100.0,29700],["2025-09-11",5200.0,5800.0,5200.0,5800.0,6500],["2025-09-12",5800.0,5800.0,5000.0,5500.0,1100],["2025-09-15",5400.0,5400.0,5400.0,5400.0,900],["2025-09-16",5500.0,5500.0,5400.0,5500.0,900],["2025-09-17",5500.0,5500.0,5500.0,5500.0,500],["2025-09-18",6300.0,6300.0,5500.0,5600.0,11100],["2025-09-19",6400.0,6400.0,5600.0,5700.0,4700],["2025-09-22",5600.0,5600.0,5600.0,5600.0,1800],["2025-09-23",5600.0,5700.0,5600.0,5700.0,700],["2025-09-24",4900.0,5000.0,4900.0,5000.0,5300],["2025-09-25",5600.0,5700.0,5600.0,5700.0,2300],["2025-09-26",6500.0,6500.0,5800.0,5800.0,17300],["2025-09-29",5800.0,5800.0,5800.0,5800.0,6000],["2025-09-30",5800.0,6000.0,5800.0,6000.0,19000],["2025-10-01",5800.0,5800.0,5800.0,5800.0,1200],["2025-10-02",5800.0,5800.0,5800.0,5800.0,4000],["2025-10-03",5800.0,5800.0,5800.0,5800.0,900],["2025-10-06",5800.0,5800.0,5800.0,5800.0,0],["2025-10-07",5800.0,5800.0,5800.0,5800.0,500],["2025-10-08",5800.0,5800.0,5800.0,5800.0,3000],["2025-10-09",5800.0,5800.0,5800.0,5800.0,2200],["2025-10-10",5800.0,5800.0,5800.0,5800.0,600],["2025-10-13",5900.0,5900.0,5900.0,5900.0,4200],["2025-10-14",5900.0,5900.0,5900.0,5900.0,100],["2025-10-15",5900.0,5900.0,5900.0,5900.0,1000],["2025-10-16",5900.0,5900.0,5900.0,5900.0,0],["2025-10-17",5100.0,5900.0,5100.0,5900.0,5600],["2025-10-20",5900.0,5900.0,5900.0,5900.0,700],["2025-10-21",6500.0,6700.0,6000.0,6000.0,6700],["2025-10-22",5700.0,5700.0,5700.0,5700.0,1000],["2025-10-23",5700.0,5700.0,5700.0,5700.0,0],["2025-10-24",5700.0,5700.0,5700.0,5700.0,200],["2025-10-27",5700.0,5700.0,5700.0,5700.0,0],["2025-10-28",5700.0,5700.0,5700.0,5700.0,0],["2025-10-29",5700.0,5700.0,5700.0,5700.0,100],["2025-10-30",5700.0,5700.0,5700.0,5700.0,0],["2025-10-31",5700.0,5700.0,5700.0,5700.0,0],["2025-11-03",5700.0,5700.0,5700.0,5700.0,0],["2025-11-04",5800.0,5800.0,5800.0,5800.0,1200],["2025-11-05",5800.0,5800.0,5800.0,5800.0,0],["2025-11-06",5800.0,5800.0,5800.0,5800.0,0],["2025-11-07",5800.0,5800.0,5800.0,5800.0,0],["2025-11-10",5800.0,5800.0,5800.0,5800.0,0],["2025-11-11",5800.0,5800.0,5800.0,5800.0,200],["2025-11-12",5800.0,5800.0,5800.0,5800.0,500],["2025-11-13",5800.0,5800.0,5800.0,5800.0,0],["2025-11-14",5800.0,5800.0,5800.0,5800.0,100],["2025-11-17",5800.0,5800.0,5800.0,5800.0,0],["2025-11-18",5800.0,5800.0,5800.0,5800.0,0],["2025-11-19",5800.0,5800.0,5800.0,5800.0,0],["2025-11-20",6000.0,6000.0,6000.0,6000.0,2400],["2025-11-21",6000.0,6000.0,6000.0,6000.0,0],["2025-11-24",6000.0,6000.0,6000.0,6000.0,0],["2025-11-25",6900.0,6900.0,6500.0,6900.0,15600],["2025-11-26",6900.0,7900.0,6200.0,7900.0,32300],["2025-11-27",7200.0,7800.0,6200.0,6200.0,30000],["2025-11-28",6900.0,7400.0,5900.0,5900.0,30700],["2025-12-01",5700.0,6000.0,5700.0,5700.0,9300],["2025-12-02",6200.0,6500.0,5500.0,6000.0,13600],["2025-12-03",5700.0,6300.0,5600.0,5700.0,31900],["2025-12-04",5700.0,5700.0,5500.0,5500.0,4800],["2025-12-05",5600.0,5600.0,5400.0,5500.0,15200],["2025-12-08",5400.0,5500.0,5300.0,5500.0,3600],["2025-12-09",5500.0,5500.0,5500.0,5500.0,1800],["2025-12-10",5500.0,5500.0,5500.0,5500.0,300],["2025-12-11",5500.0,5500.0,5400.0,5400.0,7400],["2025-12-12",5400.0,5400.0,5400.0,5400.0,0],["2025-12-15",4700.0,5200.0,4700.0,4900.0,1100],["2025-12-16",4900.0,5000.0,4700.0,5000.0,18000],["2025-12-17",5000.0,5000.0,4900.0,5000.0,2000],["2025-12-18",4900.0,5000.0,4800.0,4900.0,2400],["2025-12-19",4900.0,5200.0,4900.0,5200.0,1400],["2025-12-22",5100.0,5200.0,4700.0,5200.0,6700],["2025-12-23",5300.0,5500.0,5300.0,5500.0,38600],["2025-12-24",6200.0,6300.0,5400.0,5400.0,12300],["2025-12-25",5400.0,5400.0,5200.0,5200.0,12400],["2025-12-26",4800.0,5000.0,4800.0,5000.0,11100],["2025-12-29",4900.0,4900.0,4500.0,4800.0,4100],["2025-12-30",5400.0,5400.0,5400.0,5400.0,18000],["2025-12-31",5800.0,6100.0,5000.0,5100.0,10700],["2026-01-05",5100.0,5100.0,5000.0,5000.0,30500],["2026-01-06",5500.0,5500.0,4800.0,5000.0,2500],["2026-01-07",4700.0,5000.0,4700.0,5000.0,7600],["2026-01-08",5000.0,5000.0,4800.0,4900.0,8000],["2026-01-09",4700.0,4800.0,4700.0,4700.0,1800],["2026-01-12",4800.0,5500.0,4800.0,5500.0,24100],["2026-01-13",5500.0,5500.0,5500.0,5500.0,1000],["2026-01-14",4900.0,4900.0,4900.0,4900.0,1300],["2026-01-15",4900.0,4900.0,4900.0,4900.0,700],["2026-01-16",4900.0,4900.0,4900.0,4900.0,300],["2026-01-19",4900.0,4900.0,4900.0,4900.0,0],["2026-01-20",4900.0,4900.0,4900.0,4900.0,0],["2026-01-21",4900.0,4900.0,4900.0,4900.0,300],["2026-01-22",4900.0,4900.0,4900.0,4900.0,0],["2026-01-23",4900.0,4900.0,4200.0,4200.0,2000],["2026-01-26",4200.0,4500.0,4100.0,4500.0,800],["2026-01-27",4500.0,4900.0,4500.0,4900.0,7100],["2026-01-28",4800.0,4800.0,4600.0,4600.0,500],["2026-01-29",4600.0,4600.0,4600.0,4600.0,0],["2026-01-30",4500.0,5000.0,4300.0,5000.0,600],["2026-02-02",4600.0,4600.0,4600.0,4600.0,0],["2026-02-03",4600.0,4600.0,4600.0,4600.0,0],["2026-02-04",4600.0,4600.0,4600.0,4600.0,0],["2026-02-05",4500.0,4500.0,4400.0,4500.0,3900],["2026-02-06",4400.0,4400.0,4400.0,4400.0,6100],["2026-02-09",4400.0,4400.0,4400.0,4400.0,100],["2026-02-10",4700.0,4700.0,4700.0,4700.0,100],["2026-02-11",4700.0,4700.0,4700.0,4700.0,200],["2026-02-12",4700.0,4700.0,4700.0,4700.0,0],["2026-02-13",4200.0,4200.0,4200.0,4200.0,300],["2026-02-23",4100.0,4400.0,3700.0,4400.0,1600],["2026-02-24",4400.0,4600.0,4400.0,4400.0,5900],["2026-02-25",4400.0,4400.0,4200.0,4200.0,3500],["2026-02-26",4000.0,4000.0,4000.0,4000.0,1000],["2026-02-27",4000.0,4300.0,4000.0,4300.0,3600],["2026-03-02",4300.0,4300.0,4300.0,4300.0,0],["2026-03-03",4200.0,4300.0,4200.0,4300.0,1100],["2026-03-04",4300.0,4300.0,4300.0,4300.0,0],["2026-03-05",4300.0,4300.0,4300.0,4300.0,0],["2026-03-06",4300.0,4300.0,4300.0,4300.0,0],["2026-03-09",4300.0,4300.0,4300.0,4300.0,0],["2026-03-10",4300.0,4300.0,4300.0,4300.0,0],["2026-03-11",4300.0,4300.0,4300.0,4300.0,200],["2026-03-12",4300.0,4300.0,4300.0,4300.0,0],["2026-03-13",4300.0,4300.0,4300.0,4300.0,100],["2026-03-16",4300.0,4300.0,4300.0,4300.0,0],["2026-03-17",4300.0,4300.0,4300.0,4300.0,0],["2026-03-18",4000.0,4000.0,4000.0,4000.0,500],["2026-03-19",4000.0,4000.0,4000.0,4000.0,100],["2026-03-20",3700.0,3700.0,3700.0,3700.0,300],["2026-03-23",3700.0,3700.0,3700.0,3700.0,100],["2026-03-24",3700.0,3700.0,3700.0,3700.0,0],["2026-03-25",3700.0,3700.0,3700.0,3700.0,0],["2026-03-26",3900.0,3900.0,3900.0,3900.0,900],["2026-03-27",4000.0,4000.0,4000.0,4000.0,100],["2026-03-30",4000.0,4400.0,4000.0,4400.0,1900],["2026-03-31",4400.0,4400.0,4400.0,4400.0,200],["2026-04-01",4400.0,4400.0,4400.0,4400.0,600],["2026-04-02",4400.0,4400.0,4400.0,4400.0,0],["2026-04-03",4500.0,4600.0,4500.0,4600.0,1300],["2026-04-06",4000.0,4000.0,4000.0,4000.0,2900],["2026-04-07",4000.0,4000.0,4000.0,4000.0,0],["2026-04-08",4000.0,4100.0,3800.0,4000.0,24200],["2026-04-09",4000.0,4100.0,3800.0,4100.0,1700],["2026-04-10",3600.0,4000.0,3600.0,4000.0,10200],["2026-04-13",4200.0,4500.0,4200.0,4500.0,300],["2026-04-14",4500.0,4600.0,3700.0,3800.0,3600],["2026-04-15",3800.0,3800.0,3800.0,3800.0,200],["2026-04-16",4000.0,4300.0,3800.0,4000.0,2100],["2026-04-17",3900.0,3900.0,3900.0,3900.0,700],["2026-04-20",3900.0,3900.0,3900.0,3900.0,0],["2026-04-21",3900.0,3900.0,3900.0,3900.0,800],["2026-04-22",3900.0,3900.0,3900.0,3900.0,100],["2026-04-23",3900.0,3900.0,3900.0,3900.0,100],["2026-04-24",3900.0,3900.0,3900.0,3900.0,0],["2026-04-28",3900.0,3900.0,3900.0,3900.0,0],["2026-04-29",3900.0,4400.0,3900.0,4400.0,1700],["2026-05-04",4100.0,4400.0,4100.0,4400.0,1400],["2026-05-05",4700.0,4700.0,4500.0,4500.0,3100],["2026-05-06",4900.0,4900.0,4800.0,4800.0,200],["2026-05-07",4900.0,4900.0,4900.0,4900.0,0],["2026-05-08",4700.0,4700.0,4700.0,4700.0,100],["2026-05-11",4700.0,4700.0,4700.0,4700.0,0],["2026-05-12",4700.0,4700.0,4700.0,4700.0,0],["2026-05-13",4700.0,4700.0,4700.0,4700.0,0],["2026-05-14",4700.0,4700.0,4700.0,4700.0,0],["2026-05-15",4000.0,4000.0,4000.0,4000.0,4500],["2026-05-18",4000.0,4000.0,4000.0,4000.0,2900],["2026-05-19",4000.0,4000.0,4000.0,4000.0,1000],["2026-05-20",4000.0,4000.0,4000.0,4000.0,0],["2026-05-21",4500.0,4500.0,4500.0,4500.0,100],["2026-05-22",4500.0,4500.0,4500.0,4500.0,0],["2026-05-25",4500.0,4500.0,4500.0,4500.0,0],["2026-05-26",4500.0,4500.0,4500.0,4500.0,0],["2026-05-27",4500.0,4500.0,4500.0,4500.0,0],["2026-05-28",4000.0,4000.0,4000.0,4000.0,700],["2026-05-29",4000.0,4000.0,4000.0,4000.0,0],["2026-06-01",4000.0,4000.0,4000.0,4000.0,0],["2026-06-02",4000.0,4000.0,4000.0,4000.0,0],["2026-06-03",4200.0,4200.0,4200.0,4200.0,100],["2026-06-04",4200.0,4200.0,4200.0,4200.0,100],["2026-06-05",4200.0,4200.0,4200.0,4200.0,500],["2026-06-08",4200.0,4200.0,4200.0,4200.0,0],["2026-06-09",4200.0,4200.0,4200.0,4200.0,0],["2026-06-10",4200.0,4200.0,4200.0,4200.0,0],["2026-06-11",4200.0,4200.0,4200.0,4200.0,0],["2026-06-12",4200.0,4200.0,4200.0,4200.0,0],["2026-06-15",4000.0,4000.0,4000.0,4000.0,100],["2026-06-16",4000.0,4000.0,4000.0,4000.0,0],["2026-06-17",4000.0,4000.0,4000.0,4000.0,0],["2026-06-18",4000.0,4000.0,4000.0,4000.0,0],["2026-06-19",4000.0,4000.0,4000.0,4000.0,0],["2026-06-22",4100.0,4600.0,3400.0,3400.0,500],["2026-06-23",3900.0,3900.0,3900.0,3900.0,100],["2026-06-24",3900.0,3900.0,3900.0,3900.0,0],["2026-06-25",3400.0,3900.0,3400.0,3900.0,1600],["2026-06-26",3500.0,3500.0,3500.0,3500.0,900],["2026-06-29",3100.0,3100.0,3100.0,3100.0,200],["2026-06-30",3500.0,3500.0,3500.0,3500.0,800],["2026-07-01",3500.0,3500.0,3500.0,3500.0,0],["2026-07-02",3500.0,3500.0,3500.0,3500.0,400],["2026-07-03",3500.0,3500.0,3500.0,3500.0,0],["2026-07-06",3000.0,3000.0,3000.0,3000.0,100],["2026-07-07",3000.0,3000.0,3000.0,3000.0,800],["2026-07-08",3400.0,3400.0,3400.0,3400.0,1400],["2026-07-09",3500.0,3500.0,3500.0,3500.0,100],["2026-07-10",3500.0,3500.0,3500.0,3500.0,0],["2026-07-13",3500.0,3500.0,3500.0,3500.0,0],["2026-07-14",3900.0,3900.0,3900.0,3900.0,300],["2026-07-15",3900.0,3900.0,3900.0,3900.0,100],["2026-07-16",3900.0,3900.0,3900.0,3900.0,0],["2026-07-17",3900.0,3900.0,3900.0,3900.0,0],["2026-07-20",3900.0,3900.0,3900.0,3900.0,0],["2026-07-21",3900.0,3900.0,3900.0,3900.0,0],["2026-07-22",3500.0,3500.0,3500.0,3500.0,100],["2026-07-23",3500.0,3500.0,3500.0,3500.0,0],["2026-07-24",3500.0,3500.0,3500.0,3500.0,0],["2026-07-27",3000.0,3900.0,3000.0,3900.0,200],["2026-07-28",3500.0,3500.0,3500.0,3500.0,0],["2026-07-29",3500.0,3500.0,3500.0,3500.0,0],["2026-07-30",3900.0,3900.0,3900.0,3900.0,100],["2026-07-31",3900.0,3900.0,3900.0,3900.0,0],["2026-08-03",3900.0,3900.0,3900.0,3900.0,200],["2026-08-04",3900.0,3900.0,3900.0,3900.0,300],["2026-08-05",4000.0,4000.0,4000.0,4000.0,300],["2026-08-06",4100.0,4100.0,4100.0,4100.0,300],["2026-08-07",4200.0,4200.0,4200.0,4200.0,100],["2026-08-10",4200.0,4800.0,4200.0,4500.0,500],["2026-08-11",4500.0,4500.0,4500.0,4500.0,0],["2026-08-12",4500.0,4500.0,4500.0,4500.0,0],["2026-08-13",4500.0,4500.0,4500.0,4500.0,0],["2026-08-14",4500.0,4500.0,4500.0,4500.0,0],["2026-08-17",4500.0,4500.0,4500.0,4500.0,0],["2026-08-18",4500.0,4500.0,4500.0,4500.0,0],["2026-08-19",4500.0,4500.0,4500.0,4500.0,0],["2026-08-20",3900.0,4500.0,3900.0,3900.0,3500],["2026-08-21",4100.0,4100.0,4100.0,4100.0,0],["2026-08-24",4500.0,4700.0,4500.0,4700.0,500],["2026-08-25",4600.0,4600.0,4600.0,4600.0,0],["2026-08-26",4600.0,4600.0,4600.0,4600.0,0],["2026-08-27",4600.0,4600.0,4600.0,4600.0,0],["2026-08-28",4600.0,4600.0,4600.0,4600.0,0],["2026-09-03",4600.0,4600.0,4600.0,4600.0,0],["2026-09-04",4600.0,4600.0,4600.0,4600.0,0],["2026-09-07",4600.0,4600.0,4600.0,4600.0,600],["2026-09-08",4600.0,4600.0,4600.0,4600.0,0],["2026-09-09",4600.0,4600.0,4600.0,4600.0,0],["2026-09-10",4600.0,4600.0,4600.0,4600.0,0],["2026-09-11",4600.0,4600.0,4600.0,4600.0,0],["2026-09-14",4600.0,4600.0,4600.0,4600.0,0],["2026-09-15",4600.0,4600.0,4600.0,4600.0,0],["2026-09-16",4000.0,4000.0,4000.0,4000.0,1100],["2026-09-17",4000.0,4000.0,4000.0,4000.0,0],["2026-09-18",4000.0,4000.0,4000.0,4000.0,0],["2026-09-21",4000.0,4000.0,4000.0,4000.0,0],["2026-09-22",4000.0,4000.0,4000.0,4000.0,0],["2026-09-23",4000.0,4000.0,4000.0,4000.0,0],["2026-09-24",4000.0,4000.0,4000.0,4000.0,0],["2026-09-25",3400.0,4000.0,3400.0,4000.0,14600],["2026-09-28",3400.0,3400.0,3400.0,3400.0,100],["2026-09-29",3400.0,3400.0,3400.0,3400.0,0],["2026-09-30",3400.0,3400.0,3400.0,3400.0,1000],["2026-10-01",3400.0,3400.0,3400.0,3400.0,0],["2026-10-02",3400.0,3400.0,3400.0,3400.0,0],["2026-10-05",3400.0,3400.0,3400.0,3400.0,0],["2026-10-06",3400.0,3400.0,3400.0,3400.0,0],["2026-10-07",3400.0,3400.0,3400.0,3400.0,0],["2026-10-08",3400.0,3400.0,3400.0,3400.0,0],["2026-10-09",3400.0,3400.0,3400.0,3400.0,0],["2026-10-12",3000.0,3300.0,3000.0,3300.0,300]]}