{"sym":"EIN","index":false,"bars":[["2017-03-16",12826.92,12826.92,8846.15,8934.62,59200],["2017-03-17",9200.0,9200.0,8846.15,8934.62,9504],["2017-03-20",7961.54,8846.15,7961.54,8846.15,3300],["2017-03-21",8138.46,8138.46,7961.54,7961.54,2600],["2017-03-22",7076.92,7961.54,7076.92,7961.54,20200],["2017-03-23",7873.08,7873.08,6811.54,7873.08,13820],["2017-03-24",7784.62,7873.08,7784.62,7873.08,266],["2017-03-27",6900.0,7784.62,6900.0,7784.62,3748],["2017-03-28",6015.38,6900.0,5926.92,6900.0,696],["2017-03-29",6192.31,6634.62,6192.31,6192.31,4312],["2017-03-30",6634.62,6634.62,6634.62,6634.62,280],["2017-03-31",6192.31,6634.62,5750.0,6634.62,4720],["2017-04-03",5661.54,5926.92,5661.54,5926.92,1700],["2017-04-04",6457.69,6457.69,6457.69,6457.69,100],["2017-04-05",6457.69,6457.69,6457.69,6457.69,0],["2017-04-07",5750.0,5838.46,5750.0,5838.46,1700],["2017-04-10",5838.46,6457.69,5750.0,6457.69,3800],["2017-04-11",5750.0,5750.0,5750.0,5750.0,60],["2017-04-12",5750.0,5750.0,5750.0,5750.0,0],["2017-04-13",5750.0,5750.0,5750.0,5750.0,1200],["2017-04-14",5838.46,5838.46,5750.0,5750.0,3680],["2017-04-17",5750.0,5750.0,5573.08,5661.54,6456],["2017-04-18",5661.54,5661.54,5661.54,5661.54,0],["2017-04-19",5573.08,5573.08,5573.08,5573.08,2100],["2017-04-20",5573.08,5573.08,5573.08,5573.08,500],["2017-04-21",5573.08,5573.08,5573.08,5573.08,5900],["2017-04-24",5573.08,5573.08,5573.08,5573.08,2000],["2017-04-25",5573.08,5573.08,5573.08,5573.08,5300],["2017-04-26",5573.08,5573.08,5573.08,5573.08,3620],["2017-04-27",5573.08,5573.08,5573.08,5573.08,3024],["2017-04-28",6280.77,6280.77,6280.77,6280.77,100],["2017-05-03",5573.08,5573.08,5573.08,5573.08,1500],["2017-05-04",5573.08,5573.08,5396.15,5396.15,11000],["2017-05-05",5484.62,5484.62,5484.62,5484.62,4100],["2017-05-08",5750.0,5750.0,5750.0,5750.0,100],["2017-05-09",5750.0,5750.0,5750.0,5750.0,0],["2017-05-10",5750.0,5750.0,5750.0,5750.0,5],["2017-05-11",5750.0,5750.0,5750.0,5750.0,0],["2017-05-12",5130.77,6369.23,4953.85,6369.23,2760],["2017-05-15",5838.46,5838.46,5838.46,5838.46,1612],["2017-05-16",6192.31,6192.31,6192.31,6192.31,100],["2017-05-17",5750.0,5750.0,5750.0,5750.0,1400],["2017-05-18",5750.0,5750.0,5750.0,5750.0,5300],["2017-05-19",5750.0,5750.0,5750.0,5750.0,0],["2017-05-22",5838.46,5926.92,5838.46,5926.92,5684],["2017-05-23",5838.46,5838.46,5838.46,5838.46,1700],["2017-05-24",5750.0,5750.0,5750.0,5750.0,5900],["2017-05-25",6192.31,6192.31,5750.0,5750.0,2464],["2017-05-26",5750.0,5750.0,5750.0,5750.0,300],["2017-05-29",5307.69,5307.69,5307.69,5307.69,4330],["2017-05-30",5573.08,5573.08,5573.08,5573.08,1200],["2017-05-31",6015.38,6015.38,6015.38,6015.38,100],["2017-06-01",6015.38,6015.38,6015.38,6015.38,10],["2017-06-02",5573.08,5573.08,5573.08,5573.08,178],["2017-06-05",5573.08,5573.08,5573.08,5573.08,60],["2017-06-06",5573.08,5573.08,5573.08,5573.08,100],["2017-06-07",5573.08,5661.54,5573.08,5661.54,1121],["2017-06-08",6015.38,6015.38,5130.77,5130.77,335],["2017-06-09",5750.0,5750.0,4776.92,4776.92,500],["2017-06-12",5484.62,5484.62,4600.0,4600.0,1400],["2017-06-13",4423.08,5307.69,4423.08,5307.69,2100],["2017-06-14",4953.85,4953.85,4953.85,4953.85,100],["2017-06-15",4953.85,4953.85,4953.85,4953.85,1180],["2017-06-16",5307.69,5307.69,5307.69,5307.69,100],["2017-06-19",5307.69,5307.69,5307.69,5307.69,0],["2017-06-20",4688.46,5219.23,4688.46,5219.23,400],["2017-06-21",5219.23,5219.23,5219.23,5219.23,100],["2017-06-22",5219.23,5219.23,5219.23,5219.23,0],["2017-06-23",5484.62,5484.62,4865.38,5396.15,300],["2017-06-26",4511.54,4688.46,4511.54,4511.54,16270],["2017-06-27",4865.38,4865.38,4865.38,4865.38,100],["2017-06-28",5307.69,5307.69,4600.0,4688.46,3800],["2017-06-29",5130.77,5130.77,4688.46,4688.46,5404],["2017-06-30",4953.85,5307.69,4511.54,5307.69,12200],["2017-07-03",5307.69,5396.15,5307.69,5307.69,600],["2017-07-04",5661.54,5661.54,5661.54,5661.54,100],["2017-07-05",4865.38,4865.38,4865.38,4865.38,6200],["2017-07-06",5307.69,5307.69,5307.69,5307.69,100],["2017-07-07",5307.69,5307.69,5307.69,5307.69,0],["2017-07-10",5307.69,5307.69,5307.69,5307.69,0],["2017-07-11",5750.0,5750.0,5750.0,5750.0,100],["2017-07-12",5573.08,5573.08,4953.85,5130.77,8900],["2017-07-13",5661.54,5661.54,5219.23,5484.62,700],["2017-07-14",5219.23,5219.23,5130.77,5130.77,710],["2017-07-17",5219.23,5219.23,4953.85,4953.85,3200],["2017-07-18",5307.69,5307.69,4688.46,5042.31,1600],["2017-07-19",4953.85,4953.85,4865.38,4865.38,5800],["2017-07-20",4776.92,4776.92,4246.15,4776.92,3540],["2017-07-21",4953.85,5130.77,4953.85,5130.77,1100],["2017-07-24",5130.77,5219.23,5130.77,5219.23,3300],["2017-07-25",5219.23,5219.23,5219.23,5219.23,0],["2017-07-26",5219.23,5219.23,4511.54,5042.31,2000],["2017-07-27",5042.31,5042.31,5042.31,5042.31,100],["2017-07-28",5042.31,5042.31,5042.31,5042.31,100],["2017-07-31",4334.62,4865.38,4334.62,4865.38,2900],["2017-08-01",4953.85,4953.85,4334.62,4334.62,1610],["2017-08-02",4865.38,4865.38,4423.08,4423.08,610],["2017-08-03",4776.92,4776.92,4511.54,4511.54,400],["2017-08-04",4776.92,4776.92,4423.08,4423.08,600],["2017-08-07",4776.92,4776.92,4246.15,4246.15,7900],["2017-08-08",4600.0,4600.0,4600.0,4600.0,500],["2017-08-09",4600.0,4600.0,4600.0,4600.0,1300],["2017-08-10",4600.0,4600.0,4600.0,4600.0,0],["2017-08-11",4600.0,4600.0,4600.0,4600.0,0],["2017-08-14",4246.15,4423.08,4246.15,4423.08,5928],["2017-08-15",4423.08,4423.08,4423.08,4423.08,0],["2017-08-16",4511.54,4511.54,4246.15,4246.15,600],["2017-08-17",4600.0,4600.0,4334.62,4334.62,2100],["2017-08-18",4334.62,4334.62,4334.62,4334.62,96],["2017-08-21",4334.62,4334.62,4334.62,4334.62,0],["2017-08-22",4246.15,4246.15,4246.15,4246.15,1440],["2017-08-23",4069.23,4069.23,4069.23,4069.23,204],["2017-08-24",4246.15,4246.15,4246.15,4246.15,666],["2017-08-25",4246.15,4246.15,4246.15,4246.15,0],["2017-08-28",4246.15,4246.15,4246.15,4246.15,100],["2017-08-29",4246.15,4246.15,4246.15,4246.15,0],["2017-08-30",3715.38,4157.69,3715.38,4157.69,900],["2017-08-31",4246.15,4246.15,4246.15,4246.15,100],["2017-09-01",4246.15,4246.15,4246.15,4246.15,0],["2017-09-05",4246.15,4246.15,4246.15,4246.15,0],["2017-09-06",4246.15,4246.15,4246.15,4246.15,0],["2017-09-07",4246.15,4246.15,4246.15,4246.15,204],["2017-09-08",3626.92,3626.92,3626.92,3626.92,2312],["2017-09-11",3626.92,3626.92,3626.92,3626.92,0],["2017-09-12",3980.77,4069.23,3980.77,4069.23,1508],["2017-09-13",3980.77,3980.77,3980.77,3980.77,100],["2017-09-14",3980.77,3980.77,3980.77,3980.77,0],["2017-09-15",3980.77,3980.77,3980.77,3980.77,0],["2017-09-18",3980.77,3980.77,3538.46,3538.46,616],["2017-09-19",3803.85,3803.85,3803.85,3803.85,0],["2017-09-20",3626.92,3626.92,3538.46,3538.46,1000],["2017-09-21",3803.85,3803.85,3803.85,3803.85,100],["2017-09-22",3626.92,3626.92,3626.92,3626.92,1300],["2017-09-25",3450.0,3538.46,3450.0,3538.46,3380],["2017-09-26",3450.0,3450.0,3450.0,3450.0,0],["2017-09-27",3450.0,3538.46,3450.0,3538.46,3620],["2017-09-28",3361.54,3361.54,3096.15,3096.15,2220],["2017-09-29",3184.62,3184.62,3184.62,3184.62,2850],["2017-10-02",3538.46,3538.46,3538.46,3538.46,100],["2017-10-03",3980.77,3980.77,3980.77,3980.77,200],["2017-10-04",3803.85,3803.85,3803.85,3803.85,0],["2017-10-05",3980.77,3980.77,3980.77,3980.77,100],["2017-10-06",3450.0,3980.77,3450.0,3980.77,258],["2017-10-09",3715.38,3715.38,3715.38,3715.38,0],["2017-10-10",3273.08,3273.08,3184.62,3184.62,8700],["2017-10-11",3184.62,3184.62,3184.62,3184.62,0],["2017-10-12",3184.62,3361.54,2742.31,2919.23,6020],["2017-10-13",3184.62,3184.62,3184.62,3184.62,0],["2017-10-16",3538.46,3538.46,3538.46,3538.46,100],["2017-10-17",3273.08,3273.08,3273.08,3273.08,500],["2017-10-18",3273.08,3273.08,3273.08,3273.08,0],["2017-10-19",3450.0,3450.0,3450.0,3450.0,100],["2017-10-20",3450.0,3450.0,3450.0,3450.0,100],["2017-10-23",3096.15,3096.15,3096.15,3096.15,300],["2017-10-24",3096.15,3096.15,3096.15,3096.15,0],["2017-10-25",3096.15,3096.15,3096.15,3096.15,0],["2017-10-26",3361.54,3361.54,3361.54,3361.54,100],["2017-10-27",3361.54,3361.54,3361.54,3361.54,100],["2017-10-30",2919.23,2919.23,2919.23,2919.23,500],["2017-10-31",3184.62,3184.62,3184.62,3184.62,100],["2017-11-01",3450.0,3450.0,2742.31,2742.31,3300],["2017-11-02",2388.46,2388.46,2388.46,2388.46,2320],["2017-11-03",2742.31,2742.31,2742.31,2742.31,100],["2017-11-06",3096.15,3096.15,3096.15,3096.15,100],["2017-11-07",2653.85,2919.23,2653.85,2919.23,700],["2017-11-08",2919.23,2919.23,2919.23,2919.23,0],["2017-11-09",2919.23,2919.23,2919.23,2919.23,0],["2017-11-10",3007.69,3007.69,3007.69,3007.69,100],["2017-11-13",2830.77,2830.77,2830.77,2830.77,2000],["2017-11-14",2919.23,2919.23,2919.23,2919.23,200],["2017-11-15",2919.23,2919.23,2919.23,2919.23,27],["2017-11-16",2653.85,2919.23,2653.85,2919.23,1580],["2017-11-17",2919.23,2919.23,2919.23,2919.23,100],["2017-11-20",2742.31,2742.31,2742.31,2742.31,100],["2017-11-21",2653.85,2653.85,2653.85,2653.85,100],["2017-11-22",2653.85,2653.85,2653.85,2653.85,1300],["2017-11-23",2653.85,2653.85,2653.85,2653.85,350],["2017-11-24",2653.85,2653.85,2653.85,2653.85,0],["2017-11-27",2830.77,2830.77,2742.31,2830.77,2681],["2017-11-28",2742.31,2742.31,2742.31,2742.31,500],["2017-11-29",2742.31,2742.31,2742.31,2742.31,0],["2017-11-30",2742.31,2742.31,2742.31,2742.31,0],["2017-12-01",2830.77,2830.77,2830.77,2830.77,319],["2017-12-04",2919.23,2919.23,2919.23,2919.23,200],["2017-12-05",2919.23,2919.23,2919.23,2919.23,1200],["2017-12-06",2830.77,2830.77,2830.77,2830.77,100],["2017-12-07",2830.77,2830.77,2830.77,2830.77,0],["2017-12-08",2830.77,2830.77,2830.77,2830.77,0],["2017-12-11",2565.38,2565.38,2565.38,2565.38,1000],["2017-12-12",2565.38,2565.38,2565.38,2565.38,0],["2017-12-13",2653.85,2653.85,2653.85,2653.85,1000],["2017-12-14",2653.85,2830.77,2653.85,2830.77,4680],["2017-12-15",2919.23,2919.23,2742.31,2830.77,1200],["2017-12-18",2830.77,2830.77,2742.31,2830.77,11200],["2017-12-19",2830.77,2830.77,2830.77,2830.77,100],["2017-12-20",2653.85,2830.77,2565.38,2830.77,1200],["2017-12-21",2653.85,2653.85,2653.85,2653.85,0],["2017-12-22",2653.85,2653.85,2653.85,2653.85,0],["2017-12-25",2653.85,2653.85,2653.85,2653.85,200],["2017-12-26",2653.85,2830.77,2653.85,2830.77,1200],["2017-12-27",2830.77,2830.77,2830.77,2830.77,0],["2017-12-28",2830.77,2830.77,2830.77,2830.77,0],["2017-12-29",2919.23,2919.23,2919.23,2919.23,1300],["2018-01-02",3007.69,3007.69,2919.23,2919.23,200],["2018-01-03",3007.69,3007.69,3007.69,3007.69,0],["2018-01-04",2919.23,3273.08,2919.23,3273.08,400],["2018-01-05",3184.62,3273.08,3096.15,3273.08,320],["2018-01-08",3184.62,3184.62,3184.62,3184.62,0],["2018-01-09",3184.62,3184.62,3184.62,3184.62,0],["2018-01-10",3184.62,3184.62,3184.62,3184.62,0],["2018-01-11",3184.62,3184.62,3184.62,3184.62,0],["2018-01-12",2742.31,2919.23,2742.31,2919.23,200],["2018-01-15",2742.31,2830.77,2742.31,2742.31,1127],["2018-01-16",2742.31,2742.31,2388.46,2388.46,3550],["2018-01-17",2388.46,2476.92,2388.46,2476.92,300],["2018-01-18",2388.46,2388.46,2388.46,2388.46,500],["2018-01-19",2742.31,2742.31,2742.31,2742.31,100],["2018-01-22",2919.23,2919.23,2919.23,2919.23,100],["2018-01-23",2653.85,2653.85,2653.85,2653.85,429],["2018-01-24",2653.85,2653.85,2653.85,2653.85,0],["2018-01-25",2565.38,2565.38,2565.38,2565.38,1071],["2018-01-26",2300.0,2300.0,2300.0,2300.0,1300],["2018-01-29",2565.38,2565.38,2565.38,2565.38,100],["2018-01-30",2565.38,2565.38,2565.38,2565.38,0],["2018-01-31",2565.38,2565.38,2565.38,2565.38,0],["2018-02-01",2565.38,2565.38,2565.38,2565.38,0],["2018-02-02",2830.77,2830.77,2830.77,2830.77,100],["2018-02-05",2830.77,2830.77,2830.77,2830.77,0],["2018-02-06",2565.38,2565.38,2565.38,2565.38,1000],["2018-02-07",2565.38,2565.38,2565.38,2565.38,0],["2018-02-08",2565.38,2565.38,2565.38,2565.38,0],["2018-02-09",2300.0,2300.0,2300.0,2300.0,800],["2018-02-12",2300.0,2300.0,2300.0,2300.0,1500],["2018-02-13",2565.38,2565.38,2565.38,2565.38,100],["2018-02-21",2565.38,2565.38,2565.38,2565.38,0],["2018-02-22",2565.38,2565.38,2565.38,2565.38,0],["2018-02-23",2565.38,2565.38,2565.38,2565.38,0],["2018-02-26",2565.38,2565.38,2565.38,2565.38,29],["2018-02-27",2565.38,2565.38,2565.38,2565.38,30],["2018-02-28",2476.92,2476.92,2476.92,2476.92,500],["2018-03-01",2211.54,2211.54,2123.08,2123.08,1100],["2018-03-02",2123.08,2123.08,2123.08,2123.08,0],["2018-03-05",1946.15,1946.15,1857.69,1857.69,10044],["2018-03-06",2123.08,2123.08,2123.08,2123.08,100],["2018-03-07",2034.62,2034.62,2034.62,2034.62,500],["2018-03-08",2034.62,2034.62,2034.62,2034.62,0],["2018-03-09",2034.62,2034.62,2034.62,2034.62,500],["2018-03-12",2034.62,2300.0,2034.62,2300.0,1600],["2018-03-13",2300.0,2300.0,2300.0,2300.0,100],["2018-03-14",2565.38,2565.38,2565.38,2565.38,100],["2018-03-15",2565.38,2565.38,2565.38,2565.38,0],["2018-03-16",2565.38,2565.38,2565.38,2565.38,4],["2018-03-19",2653.85,2653.85,2565.38,2565.38,1902],["2018-03-20",2653.85,2653.85,2653.85,2653.85,4100],["2018-03-21",2653.85,2653.85,2653.85,2653.85,0],["2018-03-22",2653.85,2653.85,2653.85,2653.85,0],["2018-03-23",2653.85,2653.85,2653.85,2653.85,0],["2018-03-26",2653.85,2653.85,2653.85,2653.85,0],["2018-03-27",3007.69,3007.69,2653.85,2653.85,400],["2018-03-28",2742.31,2742.31,2742.31,2742.31,0],["2018-03-29",2653.85,2653.85,2653.85,2653.85,1000],["2018-03-30",2653.85,2653.85,2653.85,2653.85,1900],["2018-04-02",2919.23,2919.23,2919.23,2919.23,200],["2018-04-03",2830.77,2830.77,2830.77,2830.77,1800],["2018-04-04",2830.77,2830.77,2830.77,2830.77,0],["2018-04-05",2742.31,2919.23,2742.31,2919.23,1100],["2018-04-06",2742.31,2742.31,2742.31,2742.31,0],["2018-04-09",2742.31,2742.31,2742.31,2742.31,0],["2018-04-10",2742.31,2742.31,2742.31,2742.31,0],["2018-04-11",2742.31,2742.31,2742.31,2742.31,0],["2018-04-12",2742.31,2742.31,2742.31,2742.31,0],["2018-04-13",2742.31,2742.31,2742.31,2742.31,0],["2018-04-16",2653.85,2653.85,2565.38,2565.38,700],["2018-04-17",2653.85,2653.85,2653.85,2653.85,600],["2018-04-18",2653.85,2653.85,2565.38,2565.38,3600],["2018-04-19",2653.85,2653.85,2653.85,2653.85,0],["2018-04-20",2919.23,2919.23,2919.23,2919.23,100],["2018-04-23",2919.23,2919.23,2919.23,2919.23,0],["2018-04-24",2742.31,2742.31,2742.31,2742.31,1200],["2018-04-26",2742.31,2742.31,2388.46,2653.85,7100],["2018-04-27",2653.85,2653.85,2653.85,2653.85,3600],["2018-05-02",2653.85,2653.85,2653.85,2653.85,0],["2018-05-03",2653.85,2653.85,2653.85,2653.85,2700],["2018-05-04",2653.85,2653.85,2653.85,2653.85,6600],["2018-05-07",2653.85,2653.85,2653.85,2653.85,0],["2018-05-08",2300.0,2300.0,2300.0,2300.0,2200],["2018-05-09",2600.0,2600.0,2600.0,2600.0,3700],["2018-05-10",2900.0,2900.0,2300.0,2300.0,1200],["2018-05-11",2300.0,2600.0,2300.0,2600.0,1400],["2018-05-14",2500.0,2800.0,2500.0,2800.0,2600],["2018-05-15",2400.0,3100.0,2400.0,3100.0,1400],["2018-05-16",3100.0,3100.0,3100.0,3100.0,700],["2018-05-17",3100.0,3400.0,3100.0,3400.0,1000],["2018-05-18",3200.0,3200.0,2900.0,2900.0,4700],["2018-05-21",3000.0,3000.0,3000.0,3000.0,29600],["2018-05-22",2600.0,2900.0,2600.0,2800.0,3800],["2018-05-23",2900.0,3100.0,2900.0,3100.0,8000],["2018-05-24",2600.0,2600.0,2600.0,2600.0,4000],["2018-05-25",2900.0,2900.0,2900.0,2900.0,2000],["2018-05-28",2500.0,2500.0,2500.0,2500.0,3000],["2018-05-29",2800.0,2800.0,2800.0,2800.0,500],["2018-05-30",2500.0,3200.0,2500.0,3200.0,3500],["2018-05-31",2800.0,2800.0,2800.0,2800.0,0],["2018-06-01",3000.0,3200.0,3000.0,3200.0,16196],["2018-06-04",3500.0,3500.0,3500.0,3500.0,1100],["2018-06-05",3000.0,3000.0,3000.0,3000.0,7848],["2018-06-06",3000.0,3200.0,2700.0,3200.0,6800],["2018-06-07",3000.0,3000.0,3000.0,3000.0,400],["2018-06-08",3200.0,3400.0,3200.0,3400.0,18100],["2018-06-11",3000.0,3800.0,3000.0,3800.0,4000],["2018-06-12",3200.0,3200.0,3200.0,3200.0,500],["2018-06-13",2800.0,3000.0,2800.0,2900.0,8300],["2018-06-14",3000.0,3300.0,3000.0,3300.0,2200],["2018-06-15",3000.0,3000.0,3000.0,3000.0,3100],["2018-06-18",3000.0,3000.0,3000.0,3000.0,0],["2018-06-19",2700.0,3200.0,2600.0,3200.0,12300],["2018-06-20",3000.0,3000.0,3000.0,3000.0,1400],["2018-06-21",3400.0,3400.0,3400.0,3400.0,2000],["2018-06-22",3400.0,3400.0,3400.0,3400.0,0],["2018-06-25",3400.0,3400.0,3400.0,3400.0,0],["2018-06-26",3400.0,3400.0,3400.0,3400.0,0],["2018-06-27",3400.0,3400.0,3400.0,3400.0,0],["2018-06-28",3100.0,3100.0,3100.0,3100.0,2132],["2018-06-29",3300.0,3300.0,3300.0,3300.0,100],["2018-07-02",3100.0,3100.0,3100.0,3100.0,2000],["2018-07-03",3000.0,3200.0,3000.0,3200.0,1300],["2018-07-04",3200.0,3300.0,3200.0,3300.0,300],["2018-07-05",3300.0,3300.0,3300.0,3300.0,2600],["2018-07-06",2900.0,3100.0,2900.0,3100.0,5000],["2018-07-09",3400.0,3400.0,3100.0,3100.0,6100],["2018-07-10",3400.0,3400.0,3000.0,3100.0,4600],["2018-07-11",3300.0,3400.0,3300.0,3300.0,8000],["2018-07-12",3300.0,3300.0,3300.0,3300.0,300],["2018-07-13",3200.0,3200.0,3200.0,3200.0,4800],["2018-07-16",3200.0,3200.0,3200.0,3200.0,5000],["2018-07-17",3300.0,3300.0,3300.0,3300.0,5000],["2018-07-18",3400.0,3400.0,3400.0,3400.0,5000],["2018-07-19",3200.0,3200.0,3200.0,3200.0,800],["2018-07-20",3200.0,3200.0,3200.0,3200.0,0],["2018-07-23",3200.0,3200.0,3100.0,3100.0,5000],["2018-07-24",3200.0,3200.0,3200.0,3200.0,0],["2018-07-25",3200.0,3200.0,3200.0,3200.0,0],["2018-07-26",3200.0,3200.0,3200.0,3200.0,5000],["2018-07-27",3200.0,3200.0,3200.0,3200.0,4197],["2018-07-30",3300.0,3500.0,3300.0,3500.0,6400],["2018-07-31",3500.0,3500.0,3500.0,3500.0,8600],["2018-08-01",3300.0,3300.0,3300.0,3300.0,3200],["2018-08-02",3300.0,3300.0,3300.0,3300.0,3197],["2018-08-03",3400.0,3400.0,3400.0,3400.0,5000],["2018-08-06",3400.0,3400.0,3400.0,3400.0,1000],["2018-08-07",3400.0,3800.0,3400.0,3800.0,10500],["2018-08-08",4000.0,4200.0,4000.0,4200.0,25700],["2018-08-09",4700.0,4700.0,4500.0,4700.0,13500],["2018-08-10",5400.0,5400.0,5300.0,5400.0,25300],["2018-08-13",6200.0,6200.0,6000.0,6200.0,16800],["2018-08-14",6900.0,7000.0,6000.0,6900.0,38600],["2018-08-15",7400.0,7400.0,5600.0,5600.0,10800],["2018-08-16",5100.0,5800.0,5100.0,5700.0,13900],["2018-08-17",5500.0,5500.0,5100.0,5400.0,3500],["2018-08-20",4700.0,5000.0,4700.0,4700.0,11400],["2018-08-21",4000.0,5100.0,4000.0,4500.0,32100],["2018-08-22",3700.0,4600.0,3700.0,4600.0,4500],["2018-08-23",4000.0,4400.0,4000.0,4400.0,5500],["2018-08-24",4300.0,4300.0,4200.0,4200.0,600],["2018-08-27",4500.0,4500.0,4100.0,4100.0,4700],["2018-08-28",4000.0,4300.0,3700.0,4100.0,11994],["2018-08-29",4100.0,4200.0,4000.0,4000.0,1700],["2018-08-30",4000.0,4000.0,3800.0,4000.0,9700],["2018-08-31",3900.0,3900.0,3900.0,3900.0,300],["2018-09-04",4000.0,4100.0,4000.0,4100.0,300],["2018-09-05",4000.0,4000.0,4000.0,4000.0,0],["2018-09-06",3800.0,3800.0,3800.0,3800.0,5000],["2018-09-07",4000.0,4000.0,4000.0,4000.0,100],["2018-09-10",3900.0,3900.0,3500.0,3500.0,1300],["2018-09-11",3900.0,3900.0,3900.0,3900.0,300],["2018-09-12",3900.0,4200.0,3900.0,4100.0,6500],["2018-09-13",4000.0,4200.0,3800.0,3800.0,2200],["2018-09-14",4000.0,4000.0,4000.0,4000.0,0],["2018-09-17",4000.0,4000.0,4000.0,4000.0,0],["2018-09-18",4000.0,4100.0,3700.0,3700.0,800],["2018-09-19",3800.0,3800.0,3500.0,3500.0,1000],["2018-09-20",3500.0,3500.0,3200.0,3200.0,1200],["2018-09-21",3500.0,3600.0,3500.0,3600.0,7100],["2018-09-24",3600.0,3600.0,3600.0,3600.0,500],["2018-09-25",3800.0,4000.0,3800.0,4000.0,1800],["2018-09-26",4000.0,4000.0,3500.0,3500.0,1500],["2018-09-27",3700.0,3700.0,3500.0,3500.0,3100],["2018-09-28",3800.0,3800.0,3800.0,3800.0,100],["2018-10-01",3400.0,3500.0,3400.0,3500.0,2400],["2018-10-02",3500.0,3600.0,3400.0,3600.0,3100],["2018-10-03",3500.0,3500.0,3500.0,3500.0,5700],["2018-10-04",3500.0,3600.0,3500.0,3600.0,3700],["2018-10-05",3500.0,3600.0,3500.0,3600.0,3100],["2018-10-08",3400.0,3500.0,3400.0,3500.0,1700],["2018-10-09",3500.0,3500.0,3400.0,3400.0,1300],["2018-10-10",3400.0,3400.0,3300.0,3400.0,300],["2018-10-11",3400.0,3400.0,3400.0,3400.0,700],["2018-10-12",3500.0,3500.0,3400.0,3500.0,800],["2018-10-15",3500.0,3500.0,3500.0,3500.0,100],["2018-10-16",3600.0,3600.0,3600.0,3600.0,100],["2018-10-17",3600.0,3600.0,3600.0,3600.0,100],["2018-10-18",3600.0,3600.0,3600.0,3600.0,100],["2018-10-19",3600.0,3600.0,3600.0,3600.0,0],["2018-10-22",3600.0,3600.0,3600.0,3600.0,4000],["2018-10-23",3600.0,3600.0,3500.0,3500.0,2800],["2018-10-24",3600.0,3600.0,3600.0,3600.0,0],["2018-10-25",3200.0,3600.0,3200.0,3500.0,2400],["2018-10-26",3600.0,3600.0,3600.0,3600.0,100],["2018-10-29",3600.0,3600.0,3600.0,3600.0,2000],["2018-10-30",3600.0,3600.0,3600.0,3600.0,6300],["2018-10-31",3600.0,3600.0,3600.0,3600.0,600],["2018-11-01",3600.0,3600.0,3600.0,3600.0,0],["2018-11-02",3600.0,3600.0,3600.0,3600.0,100],["2018-11-05",3600.0,3600.0,3600.0,3600.0,0],["2018-11-06",3600.0,3600.0,3600.0,3600.0,500],["2018-11-07",3600.0,3600.0,3600.0,3600.0,1000],["2018-11-08",3500.0,3700.0,3200.0,3700.0,8300],["2018-11-09",3500.0,3600.0,3500.0,3600.0,5200],["2018-11-12",3600.0,3600.0,3600.0,3600.0,1400],["2018-11-13",3500.0,3600.0,3500.0,3600.0,2408],["2018-11-14",3500.0,3500.0,3500.0,3500.0,0],["2018-11-15",3500.0,3500.0,3500.0,3500.0,0],["2018-11-16",3500.0,3500.0,3500.0,3500.0,0],["2018-11-19",3500.0,3500.0,3500.0,3500.0,0],["2018-11-20",3500.0,3500.0,3500.0,3500.0,0],["2018-11-21",3500.0,3500.0,3500.0,3500.0,0],["2018-11-22",3500.0,3500.0,3500.0,3500.0,200],["2018-11-23",3500.0,3500.0,3500.0,3500.0,0],["2018-11-26",3500.0,3500.0,3500.0,3500.0,3800],["2018-11-27",3500.0,3500.0,3500.0,3500.0,0],["2018-11-28",3500.0,3500.0,3500.0,3500.0,200],["2018-11-29",3600.0,3600.0,3600.0,3600.0,100],["2018-11-30",3600.0,3600.0,3300.0,3300.0,2100],["2018-12-03",3500.0,3500.0,3500.0,3500.0,0],["2018-12-04",3500.0,3500.0,3500.0,3500.0,0],["2018-12-05",3200.0,3300.0,3200.0,3300.0,3900],["2018-12-06",3300.0,3300.0,3300.0,3300.0,300],["2018-12-07",3500.0,3500.0,3500.0,3500.0,100],["2018-12-10",3400.0,3400.0,3400.0,3400.0,300],["2018-12-11",3400.0,3400.0,3400.0,3400.0,1900],["2018-12-12",3400.0,3400.0,3400.0,3400.0,0],["2018-12-13",3300.0,3300.0,3300.0,3300.0,6500],["2018-12-14",3300.0,3300.0,3300.0,3300.0,0],["2018-12-17",3300.0,3300.0,3300.0,3300.0,0],["2018-12-18",3300.0,3300.0,3300.0,3300.0,0],["2018-12-19",3400.0,3400.0,3300.0,3400.0,1200],["2018-12-20",3300.0,3300.0,3300.0,3300.0,1100],["2018-12-21",3300.0,3300.0,3300.0,3300.0,1000],["2018-12-24",3300.0,3300.0,3300.0,3300.0,2200],["2018-12-25",3300.0,3300.0,3300.0,3300.0,0],["2018-12-26",3300.0,3300.0,3300.0,3300.0,0],["2018-12-27",3400.0,3400.0,3300.0,3300.0,1100],["2018-12-28",3300.0,3300.0,3300.0,3300.0,0],["2019-01-02",3200.0,3300.0,3100.0,3300.0,1600],["2019-01-03",3200.0,3200.0,3200.0,3200.0,0],["2019-01-04",3200.0,3200.0,3200.0,3200.0,800],["2019-01-07",3200.0,3200.0,3200.0,3200.0,0],["2019-01-08",3200.0,3200.0,3200.0,3200.0,100],["2019-01-09",3400.0,3400.0,3300.0,3300.0,6200],["2019-01-10",3200.0,3400.0,3200.0,3400.0,1300],["2019-01-11",3300.0,3400.0,3200.0,3200.0,2200],["2019-01-14",3300.0,3300.0,3300.0,3300.0,0],["2019-01-15",3400.0,3400.0,3300.0,3300.0,200],["2019-01-16",3100.0,3100.0,3100.0,3100.0,1800],["2019-01-17",3400.0,3400.0,3400.0,3400.0,100],["2019-01-18",3100.0,3200.0,3100.0,3200.0,2700],["2019-01-21",3200.0,3200.0,3200.0,3200.0,0],["2019-01-22",3100.0,3100.0,3100.0,3100.0,2500],["2019-01-23",3100.0,3100.0,3100.0,3100.0,0],["2019-01-24",3100.0,3100.0,3100.0,3100.0,1000],["2019-01-25",3200.0,3200.0,3200.0,3200.0,1400],["2019-01-28",3200.0,3200.0,3200.0,3200.0,3100],["2019-01-29",3200.0,3200.0,3000.0,3000.0,2300],["2019-01-30",3100.0,3100.0,3100.0,3100.0,0],["2019-01-31",3500.0,3500.0,3000.0,3000.0,2400],["2019-02-01",3100.0,3100.0,3100.0,3100.0,500],["2019-02-11",3100.0,3100.0,3100.0,3100.0,0],["2019-02-12",3100.0,3100.0,3100.0,3100.0,2200],["2019-02-13",3100.0,3100.0,3100.0,3100.0,100],["2019-02-14",3100.0,3100.0,3100.0,3100.0,2000],["2019-02-15",3100.0,3100.0,3100.0,3100.0,1100],["2019-02-18",3100.0,3200.0,3000.0,3200.0,1300],["2019-02-19",3200.0,3200.0,3200.0,3200.0,900],["2019-02-20",3200.0,3200.0,3200.0,3200.0,0],["2019-02-21",3200.0,3200.0,3200.0,3200.0,100],["2019-02-22",3100.0,3100.0,3100.0,3100.0,1000],["2019-02-25",2900.0,2900.0,2900.0,2900.0,300],["2019-02-26",3000.0,3100.0,3000.0,3100.0,1400],["2019-02-27",2900.0,3100.0,2900.0,3100.0,500],["2019-02-28",2900.0,2900.0,2900.0,2900.0,200],["2019-03-01",2900.0,2900.0,2900.0,2900.0,0],["2019-03-04",2900.0,2900.0,2900.0,2900.0,0],["2019-03-05",3000.0,3100.0,3000.0,3100.0,1400],["2019-03-06",3100.0,3100.0,3100.0,3100.0,1100],["2019-03-07",3300.0,3300.0,3100.0,3100.0,1100],["2019-03-08",3300.0,3300.0,2900.0,3000.0,2800],["2019-03-11",3000.0,3000.0,3000.0,3000.0,800],["2019-03-12",3000.0,3200.0,3000.0,3200.0,3300],["2019-03-13",3000.0,3000.0,3000.0,3000.0,100],["2019-03-14",3100.0,3100.0,3100.0,3100.0,400],["2019-03-15",3100.0,3100.0,3100.0,3100.0,0],["2019-03-18",3300.0,3300.0,3300.0,3300.0,100],["2019-03-19",3100.0,3100.0,3100.0,3100.0,100],["2019-03-20",3100.0,3100.0,3100.0,3100.0,600],["2019-03-21",3300.0,3300.0,3100.0,3100.0,200],["2019-03-22",3600.0,3600.0,3600.0,3600.0,100],["2019-03-25",4000.0,4000.0,3400.0,3500.0,1100],["2019-03-26",3300.0,3300.0,3300.0,3300.0,100],["2019-03-27",3300.0,3300.0,3200.0,3200.0,2100],["2019-03-28",3100.0,3100.0,3100.0,3100.0,600],["2019-03-29",3200.0,3200.0,3200.0,3200.0,100],["2019-04-01",3200.0,3200.0,3200.0,3200.0,0],["2019-04-02",3100.0,3100.0,3100.0,3100.0,1500],["2019-04-03",3100.0,3100.0,3100.0,3100.0,2000],["2019-04-04",3100.0,3100.0,3100.0,3100.0,0],["2019-04-05",3100.0,3100.0,3100.0,3100.0,0],["2019-04-08",3300.0,3300.0,3300.0,3300.0,100],["2019-04-09",3300.0,3300.0,3300.0,3300.0,0],["2019-04-10",3100.0,3400.0,3000.0,3200.0,2700],["2019-04-11",3600.0,3600.0,3400.0,3400.0,2100],["2019-04-12",3600.0,3600.0,3200.0,3200.0,200],["2019-04-16",3500.0,3500.0,3100.0,3100.0,500],["2019-04-17",3200.0,3200.0,3200.0,3200.0,0],["2019-04-18",3400.0,3400.0,3400.0,3400.0,100],["2019-04-19",3200.0,3200.0,3200.0,3200.0,100],["2019-04-22",3100.0,3100.0,3000.0,3000.0,5300],["2019-04-23",3100.0,3100.0,3100.0,3100.0,700],["2019-04-24",3300.0,3300.0,3300.0,3300.0,100],["2019-04-25",3300.0,3300.0,3300.0,3300.0,0],["2019-04-26",3300.0,3300.0,3300.0,3300.0,0],["2019-05-02",3300.0,3300.0,3300.0,3300.0,0],["2019-05-03",3300.0,3300.0,3300.0,3300.0,0],["2019-05-06",3300.0,3300.0,3300.0,3300.0,0],["2019-05-07",3000.0,3000.0,2900.0,3000.0,2500],["2019-05-08",3000.0,3000.0,3000.0,3000.0,700],["2019-05-09",3000.0,3000.0,3000.0,3000.0,2600],["2019-05-10",3000.0,3000.0,2800.0,3000.0,800],["2019-05-13",2900.0,2900.0,2900.0,2900.0,100],["2019-05-14",3100.0,3100.0,3100.0,3100.0,100],["2019-05-15",3100.0,3100.0,3100.0,3100.0,0],["2019-05-16",3100.0,3100.0,3100.0,3100.0,0],["2019-05-17",3100.0,3100.0,3100.0,3100.0,0],["2019-05-20",2900.0,2900.0,2900.0,2900.0,100],["2019-05-21",2900.0,2900.0,2900.0,2900.0,0],["2019-05-22",2900.0,2900.0,2900.0,2900.0,0],["2019-05-23",2600.0,2600.0,2600.0,2600.0,100],["2019-05-24",2600.0,2600.0,2600.0,2600.0,0],["2019-05-27",2600.0,2600.0,2600.0,2600.0,0],["2019-05-28",2600.0,2600.0,2600.0,2600.0,0],["2019-05-29",2900.0,2900.0,2900.0,2900.0,1100],["2019-05-30",2900.0,2900.0,2900.0,2900.0,2000],["2019-05-31",2900.0,2900.0,2900.0,2900.0,2000],["2019-06-03",2900.0,2900.0,2900.0,2900.0,1000],["2019-06-04",3100.0,3100.0,2900.0,2900.0,6100],["2019-06-05",2900.0,2900.0,2900.0,2900.0,0],["2019-06-06",2900.0,2900.0,2900.0,2900.0,1400],["2019-06-07",2900.0,2900.0,2900.0,2900.0,1008],["2019-06-10",2900.0,2900.0,2900.0,2900.0,0],["2019-06-11",3100.0,3100.0,3100.0,3100.0,100],["2019-06-12",2800.0,2800.0,2700.0,2700.0,22200],["2019-06-13",2800.0,2800.0,2800.0,2800.0,2000],["2019-06-14",2700.0,2900.0,2700.0,2900.0,4600],["2019-06-17",2900.0,3000.0,2900.0,3000.0,11040],["2019-06-18",3100.0,3100.0,3000.0,3000.0,2900],["2019-06-19",3000.0,3000.0,3000.0,3000.0,10100],["2019-06-20",3000.0,3000.0,3000.0,3000.0,100],["2019-06-21",3000.0,3100.0,3000.0,3100.0,2100],["2019-06-24",3100.0,3100.0,3100.0,3100.0,6000],["2019-06-25",3100.0,3100.0,3100.0,3100.0,5000],["2019-06-26",3100.0,3100.0,3100.0,3100.0,17000],["2019-06-27",3000.0,3000.0,2900.0,2900.0,5700],["2019-06-28",2800.0,2900.0,2700.0,2900.0,3200],["2019-07-01",2700.0,2700.0,2700.0,2700.0,18000],["2019-07-02",2800.0,2800.0,2800.0,2800.0,9100],["2019-07-03",2800.0,3200.0,2800.0,3200.0,43900],["2019-07-04",3100.0,3500.0,3100.0,3500.0,46300],["2019-07-05",3900.0,4000.0,3800.0,3800.0,17600],["2019-07-08",3800.0,3800.0,3400.0,3400.0,4000],["2019-07-09",3100.0,3600.0,3000.0,3300.0,12000],["2019-07-10",3300.0,3600.0,3300.0,3600.0,40200],["2019-07-11",3400.0,3500.0,3400.0,3400.0,1100],["2019-07-12",3500.0,3500.0,3200.0,3200.0,2800],["2019-07-15",3400.0,3700.0,3400.0,3700.0,26400],["2019-07-16",4100.0,4100.0,4100.0,4100.0,32600],["2019-07-17",4700.0,4700.0,4700.0,4700.0,35200],["2019-07-18",5100.0,5400.0,4700.0,5100.0,16300],["2019-07-19",4800.0,5100.0,4400.0,4400.0,45400],["2019-07-22",4000.0,4200.0,3900.0,3900.0,21600],["2019-07-23",3600.0,4000.0,3500.0,3800.0,13900],["2019-07-24",4000.0,4100.0,4000.0,4100.0,15100],["2019-07-25",4700.0,4700.0,4200.0,4500.0,15800],["2019-07-26",4200.0,4300.0,4100.0,4100.0,11400],["2019-07-29",4100.0,4500.0,4100.0,4500.0,4100],["2019-07-30",4000.0,4300.0,4000.0,4200.0,3900],["2019-07-31",4200.0,4300.0,4200.0,4200.0,8500],["2019-08-01",4200.0,4200.0,4200.0,4200.0,10200],["2019-08-02",4200.0,4300.0,4200.0,4200.0,1600],["2019-08-05",4200.0,4200.0,4200.0,4200.0,6100],["2019-08-06",4200.0,4200.0,4000.0,4200.0,13800],["2019-08-07",4100.0,4200.0,4100.0,4200.0,4000],["2019-08-08",4300.0,4300.0,4300.0,4300.0,6200],["2019-08-09",4100.0,4100.0,4000.0,4100.0,12100],["2019-08-12",4200.0,4200.0,4200.0,4200.0,1200],["2019-08-13",4000.0,4000.0,4000.0,4000.0,4700],["2019-08-14",3900.0,3900.0,3900.0,3900.0,2400],["2019-08-15",3700.0,3700.0,3700.0,3700.0,2600],["2019-08-16",3900.0,4000.0,3900.0,4000.0,2700],["2019-08-19",3900.0,4000.0,3900.0,3900.0,4900],["2019-08-20",3900.0,3900.0,3800.0,3800.0,3300],["2019-08-21",3900.0,3900.0,3900.0,3900.0,2000],["2019-08-22",3900.0,3900.0,3900.0,3900.0,0],["2019-08-23",3700.0,3900.0,3700.0,3900.0,5200],["2019-08-26",3900.0,4000.0,3900.0,3900.0,10400],["2019-08-27",4200.0,4200.0,4200.0,4200.0,100],["2019-08-28",4200.0,4800.0,4200.0,4800.0,22800],["2019-08-29",5100.0,5400.0,5000.0,5400.0,31800],["2019-08-30",5400.0,6000.0,5300.0,5300.0,4200],["2019-09-03",5000.0,5000.0,4800.0,4800.0,9000],["2019-09-04",4500.0,4600.0,4500.0,4600.0,2400],["2019-09-05",4100.0,4700.0,4000.0,4700.0,2600],["2019-09-06",4100.0,4600.0,4100.0,4600.0,1000],["2019-09-09",4200.0,4300.0,4100.0,4300.0,1300],["2019-09-10",4500.0,4500.0,4200.0,4200.0,19900],["2019-09-11",4500.0,4500.0,4500.0,4500.0,1000],["2019-09-12",4500.0,4500.0,4500.0,4500.0,2100],["2019-09-13",4700.0,5000.0,4700.0,5000.0,14700],["2019-09-16",5000.0,5000.0,5000.0,5000.0,100],["2019-09-17",5000.0,5000.0,5000.0,5000.0,0],["2019-09-18",5000.0,5000.0,5000.0,5000.0,0],["2019-09-19",5300.0,5300.0,4500.0,4500.0,200],["2019-09-20",4500.0,4700.0,4500.0,4700.0,1400],["2019-09-23",4600.0,4600.0,4600.0,4600.0,0],["2019-09-24",4600.0,4600.0,4600.0,4600.0,0],["2019-09-25",4800.0,4800.0,4800.0,4800.0,10000],["2019-09-26",4800.0,4800.0,4800.0,4800.0,4000],["2019-09-27",4800.0,5000.0,4800.0,5000.0,3000],["2019-09-30",4700.0,4700.0,4700.0,4700.0,300],["2019-10-01",4600.0,4600.0,4600.0,4600.0,6200],["2019-10-02",4600.0,4600.0,4600.0,4600.0,0],["2019-10-03",4500.0,4500.0,4500.0,4500.0,2000],["2019-10-04",4800.0,4800.0,4800.0,4800.0,500],["2019-10-07",4600.0,4600.0,4500.0,4500.0,4500],["2019-10-08",4500.0,4500.0,4500.0,4500.0,0],["2019-10-09",4500.0,4500.0,4500.0,4500.0,0],["2019-10-10",4500.0,4500.0,4500.0,4500.0,0],["2019-10-11",4500.0,4500.0,4500.0,4500.0,1000],["2019-10-14",4500.0,4500.0,4500.0,4500.0,0],["2019-10-15",4500.0,4500.0,4500.0,4500.0,1000],["2019-10-16",4500.0,4500.0,4500.0,4500.0,3200],["2019-10-17",4400.0,4400.0,4400.0,4400.0,400],["2019-10-18",4300.0,4300.0,4000.0,4000.0,3300],["2019-10-21",4000.0,4000.0,4000.0,4000.0,15100],["2019-10-22",4000.0,4000.0,4000.0,4000.0,1300],["2019-10-23",4100.0,4500.0,4100.0,4500.0,5764],["2019-10-24",4500.0,4500.0,4500.0,4500.0,0],["2019-10-25",4500.0,4500.0,4500.0,4500.0,100],["2019-10-28",4500.0,4500.0,4500.0,4500.0,0],["2019-10-29",4500.0,4500.0,4500.0,4500.0,0],["2019-10-30",4400.0,4500.0,4400.0,4500.0,700],["2019-10-31",4600.0,4800.0,4600.0,4800.0,2200],["2019-11-01",4800.0,4800.0,4800.0,4800.0,0],["2019-11-04",4600.0,4600.0,4600.0,4600.0,900],["2019-11-05",4600.0,4600.0,4600.0,4600.0,0],["2019-11-06",4600.0,4600.0,4600.0,4600.0,0],["2019-11-07",4600.0,4600.0,4600.0,4600.0,0],["2019-11-08",4600.0,4600.0,4600.0,4600.0,0],["2019-11-11",4600.0,4600.0,4600.0,4600.0,0],["2019-11-12",4600.0,4600.0,4600.0,4600.0,0],["2019-11-13",4600.0,4600.0,4600.0,4600.0,62300],["2019-11-14",4600.0,4600.0,4600.0,4600.0,0],["2019-11-15",4200.0,4200.0,4100.0,4100.0,4600],["2019-11-18",4100.0,4100.0,4100.0,4100.0,0],["2019-11-19",4100.0,4100.0,4100.0,4100.0,0],["2019-11-20",4100.0,4100.0,4100.0,4100.0,0],["2019-11-21",4100.0,4100.0,4100.0,4100.0,0],["2019-11-22",3900.0,4000.0,3800.0,4000.0,1700],["2019-11-25",3900.0,3900.0,3900.0,3900.0,0],["2019-11-26",3900.0,3900.0,3900.0,3900.0,0],["2019-11-27",3900.0,3900.0,3800.0,3800.0,800],["2019-11-28",3800.0,3800.0,3800.0,3800.0,0],["2019-11-29",4000.0,4000.0,4000.0,4000.0,4700],["2019-12-02",4000.0,4000.0,4000.0,4000.0,0],["2019-12-03",4000.0,4000.0,4000.0,4000.0,0],["2019-12-04",4000.0,4000.0,4000.0,4000.0,0],["2019-12-05",4000.0,4000.0,4000.0,4000.0,0],["2019-12-06",4000.0,4000.0,4000.0,4000.0,0],["2019-12-09",3800.0,4200.0,3800.0,4000.0,5500],["2019-12-10",3800.0,3800.0,3800.0,3800.0,2800],["2019-12-11",3800.0,3800.0,3800.0,3800.0,0],["2019-12-12",3800.0,3800.0,3800.0,3800.0,0],["2019-12-13",3800.0,3800.0,3800.0,3800.0,0],["2019-12-16",3800.0,3800.0,3800.0,3800.0,100],["2019-12-17",4100.0,4100.0,4100.0,4100.0,1500],["2019-12-18",4100.0,4100.0,4100.0,4100.0,300],["2019-12-19",4100.0,4100.0,4100.0,4100.0,0],["2019-12-20",4100.0,4100.0,4100.0,4100.0,0],["2019-12-23",4100.0,4100.0,4100.0,4100.0,0],["2019-12-24",4100.0,4100.0,4100.0,4100.0,0],["2019-12-25",4100.0,4100.0,4100.0,4100.0,0],["2019-12-26",4100.0,4100.0,4100.0,4100.0,1000],["2019-12-27",4100.0,4100.0,4100.0,4100.0,0],["2019-12-30",4200.0,4200.0,4200.0,4200.0,1000],["2019-12-31",4200.0,4200.0,4200.0,4200.0,0],["2020-01-02",4700.0,4700.0,4600.0,4700.0,5100],["2020-01-03",5000.0,5000.0,4000.0,4000.0,2500],["2020-01-06",4500.0,4500.0,4500.0,4500.0,0],["2020-01-07",4100.0,5100.0,4100.0,5100.0,41400],["2020-01-08",5000.0,5000.0,5000.0,5000.0,0],["2020-01-09",5000.0,5000.0,5000.0,5000.0,0],["2020-01-10",4300.0,4300.0,4300.0,4300.0,200],["2020-01-13",4300.0,4300.0,4300.0,4300.0,1500],["2020-01-14",4300.0,4300.0,4300.0,4300.0,0],["2020-01-15",4900.0,4900.0,4900.0,4900.0,5400],["2020-01-16",4900.0,4900.0,4900.0,4900.0,1700],["2020-01-17",4900.0,4900.0,4900.0,4900.0,11800],["2020-01-20",4900.0,4900.0,4900.0,4900.0,0],["2020-01-21",4900.0,4900.0,4900.0,4900.0,10000],["2020-01-22",4900.0,4900.0,4900.0,4900.0,0],["2020-01-30",5000.0,5000.0,5000.0,5000.0,100],["2020-01-31",5000.0,5000.0,5000.0,5000.0,1000],["2020-02-03",5000.0,5000.0,5000.0,5000.0,11600],["2020-02-04",5000.0,5000.0,5000.0,5000.0,0],["2020-02-05",5000.0,5000.0,5000.0,5000.0,0],["2020-02-06",5000.0,5000.0,5000.0,5000.0,0],["2020-02-07",5000.0,5000.0,5000.0,5000.0,0],["2020-02-10",5000.0,5000.0,5000.0,5000.0,100],["2020-02-11",5000.0,5000.0,5000.0,5000.0,0],["2020-02-12",5000.0,5000.0,5000.0,5000.0,4200],["2020-02-13",5000.0,5000.0,5000.0,5000.0,3300],["2020-02-14",5000.0,5000.0,5000.0,5000.0,0],["2020-02-17",5000.0,5000.0,5000.0,5000.0,2500],["2020-02-18",5000.0,5000.0,5000.0,5000.0,0],["2020-02-19",5000.0,5000.0,5000.0,5000.0,0],["2020-02-20",5000.0,5000.0,5000.0,5000.0,0],["2020-02-21",5000.0,5000.0,5000.0,5000.0,0],["2020-02-24",5000.0,5000.0,5000.0,5000.0,0],["2020-02-25",5000.0,5000.0,5000.0,5000.0,100],["2020-02-26",5000.0,5000.0,5000.0,5000.0,1200],["2020-02-27",5000.0,5000.0,5000.0,5000.0,1500],["2020-02-28",5000.0,5000.0,5000.0,5000.0,0],["2020-03-02",5000.0,5000.0,4900.0,4900.0,2000],["2020-03-03",4900.0,4900.0,4900.0,4900.0,2500],["2020-03-04",4900.0,4900.0,4900.0,4900.0,0],["2020-03-05",4900.0,4900.0,4900.0,4900.0,3000],["2020-03-06",4900.0,5000.0,4900.0,5000.0,1100],["2020-03-09",5500.0,5500.0,5000.0,5000.0,7500],["2020-03-10",4300.0,4300.0,4300.0,4300.0,100],["2020-03-11",4500.0,4900.0,4500.0,4900.0,7300],["2020-03-12",4200.0,4200.0,4200.0,4200.0,100],["2020-03-13",3600.0,4000.0,3600.0,4000.0,600],["2020-03-16",3400.0,3700.0,3400.0,3400.0,158100],["2020-03-17",3900.0,3900.0,3900.0,3900.0,2300],["2020-03-18",3400.0,3400.0,3400.0,3400.0,100],["2020-03-19",3900.0,3900.0,3900.0,3900.0,500],["2020-03-20",3600.0,4400.0,3600.0,4400.0,1300],["2020-03-23",4300.0,4900.0,4300.0,4900.0,9900],["2020-03-24",4200.0,4200.0,4200.0,4200.0,100],["2020-03-25",4200.0,4200.0,4200.0,4200.0,0],["2020-03-26",4000.0,4000.0,4000.0,4000.0,100],["2020-03-27",3700.0,3700.0,3700.0,3700.0,10600],["2020-03-30",4200.0,4200.0,4200.0,4200.0,100],["2020-03-31",4200.0,4200.0,4200.0,4200.0,0],["2020-04-01",3900.0,3900.0,3900.0,3900.0,100],["2020-04-03",4000.0,4300.0,4000.0,4300.0,1100],["2020-04-06",4100.0,4600.0,4100.0,4600.0,200],["2020-04-07",4400.0,4400.0,4400.0,4400.0,0],["2020-04-08",4100.0,4100.0,4100.0,4100.0,100],["2020-04-09",3900.0,4600.0,3900.0,4600.0,300],["2020-04-10",4400.0,4400.0,4400.0,4400.0,0],["2020-04-13",4400.0,4400.0,4400.0,4400.0,0],["2020-04-14",4400.0,4400.0,4400.0,4400.0,0],["2020-04-15",4400.0,4400.0,4400.0,4400.0,0],["2020-04-16",4100.0,4100.0,4100.0,4100.0,100],["2020-04-17",3900.0,3900.0,3900.0,3900.0,100],["2020-04-20",3600.0,3600.0,3500.0,3500.0,1000],["2020-04-21",4100.0,4100.0,4100.0,4100.0,100],["2020-04-22",4100.0,4100.0,4100.0,4100.0,0],["2020-04-23",4100.0,4100.0,4100.0,4100.0,1000],["2020-04-24",4100.0,4100.0,4100.0,4100.0,0],["2020-04-27",3800.0,3800.0,3800.0,3800.0,100],["2020-04-28",3800.0,3800.0,3500.0,3500.0,1200],["2020-04-29",4100.0,4100.0,4100.0,4100.0,500],["2020-05-04",3800.0,3800.0,3800.0,3800.0,100],["2020-05-05",4100.0,4100.0,4100.0,4100.0,1500],["2020-05-06",4100.0,4100.0,4100.0,4100.0,0],["2020-05-07",3800.0,4100.0,3800.0,4100.0,400],["2020-05-08",4100.0,4100.0,4100.0,4100.0,300],["2020-05-11",4100.0,4300.0,3800.0,4300.0,14800],["2020-05-12",4200.0,4400.0,4200.0,4400.0,3900],["2020-05-13",4200.0,4200.0,4200.0,4200.0,0],["2020-05-14",4200.0,4200.0,3900.0,4200.0,3000],["2020-05-15",4200.0,4300.0,4200.0,4300.0,5900],["2020-05-18",4300.0,4300.0,4300.0,4300.0,1400],["2020-05-19",4400.0,4400.0,4400.0,4400.0,700],["2020-05-20",4500.0,4500.0,4000.0,4000.0,2100],["2020-05-21",4300.0,4500.0,4000.0,4000.0,6000],["2020-05-22",4000.0,4700.0,4000.0,4700.0,200],["2020-05-25",4100.0,4400.0,4100.0,4400.0,200],["2020-05-26",4100.0,4100.0,4100.0,4100.0,1000],["2020-05-27",3800.0,4500.0,3800.0,4300.0,800],["2020-05-28",4500.0,4500.0,4500.0,4500.0,100],["2020-05-29",4700.0,4700.0,4200.0,4200.0,1200],["2020-06-01",4100.0,4200.0,4100.0,4100.0,3600],["2020-06-02",4100.0,4100.0,4100.0,4100.0,0],["2020-06-03",4300.0,4300.0,4000.0,4000.0,4300],["2020-06-04",4000.0,4000.0,4000.0,4000.0,0],["2020-06-05",4000.0,4000.0,4000.0,4000.0,2400],["2020-06-08",3900.0,4000.0,3600.0,4000.0,2300],["2020-06-09",4000.0,4100.0,4000.0,4100.0,3800],["2020-06-10",4000.0,4000.0,3700.0,4000.0,3200],["2020-06-11",3900.0,4000.0,3900.0,3900.0,3700],["2020-06-12",3900.0,3900.0,3900.0,3900.0,0],["2020-06-15",3900.0,4000.0,3900.0,4000.0,1700],["2020-06-16",3800.0,3900.0,3800.0,3900.0,1600],["2020-06-17",3900.0,3900.0,3900.0,3900.0,4800],["2020-06-18",3900.0,3900.0,3900.0,3900.0,100],["2020-06-19",3900.0,3900.0,3900.0,3900.0,1000],["2020-06-22",3900.0,3900.0,3900.0,3900.0,500],["2020-06-23",4000.0,4000.0,4000.0,4000.0,2100],["2020-06-24",4000.0,4000.0,4000.0,4000.0,1000],["2020-06-25",4000.0,4000.0,3800.0,3800.0,7300],["2020-06-26",3900.0,3900.0,3900.0,3900.0,0],["2020-06-29",3800.0,3800.0,3800.0,3800.0,7300],["2020-06-30",3900.0,3900.0,3900.0,3900.0,19500],["2020-07-01",3900.0,3900.0,3900.0,3900.0,0],["2020-07-02",3900.0,3900.0,3900.0,3900.0,6000],["2020-07-03",3900.0,3900.0,3900.0,3900.0,0],["2020-07-06",3900.0,3900.0,3900.0,3900.0,0],["2020-07-07",3800.0,3800.0,3800.0,3800.0,1900],["2020-07-08",3800.0,3800.0,3800.0,3800.0,1200],["2020-07-09",3900.0,3900.0,3900.0,3900.0,100],["2020-07-10",4000.0,4000.0,3700.0,3800.0,4900],["2020-07-13",3800.0,3800.0,3800.0,3800.0,400],["2020-07-14",3800.0,3800.0,3800.0,3800.0,1200],["2020-07-15",3800.0,3800.0,3800.0,3800.0,3500],["2020-07-16",3800.0,3800.0,3800.0,3800.0,0],["2020-07-17",3800.0,3800.0,3800.0,3800.0,0],["2020-07-20",3800.0,3800.0,3800.0,3800.0,0],["2020-07-21",3800.0,3800.0,3800.0,3800.0,1200],["2020-07-22",3700.0,3700.0,3700.0,3700.0,100],["2020-07-23",3700.0,3700.0,3700.0,3700.0,1900],["2020-07-24",3600.0,3700.0,3600.0,3600.0,2100],["2020-07-27",3500.0,3500.0,3400.0,3400.0,3000],["2020-07-28",3400.0,3400.0,3400.0,3400.0,0],["2020-07-29",3400.0,3500.0,3400.0,3500.0,200],["2020-07-30",3500.0,3500.0,3500.0,3500.0,0],["2020-07-31",3400.0,3400.0,3200.0,3200.0,4000],["2020-08-03",3400.0,3400.0,3400.0,3400.0,400],["2020-08-04",3500.0,3500.0,3500.0,3500.0,100],["2020-08-05",3500.0,3500.0,3500.0,3500.0,0],["2020-08-06",3500.0,3500.0,3500.0,3500.0,0],["2020-08-07",3500.0,3500.0,3500.0,3500.0,0],["2020-08-10",3100.0,3600.0,3100.0,3600.0,700],["2020-08-11",3200.0,3500.0,3200.0,3500.0,200],["2020-08-12",3300.0,3500.0,3300.0,3500.0,200],["2020-08-13",3400.0,3400.0,3400.0,3400.0,0],["2020-08-14",3400.0,3400.0,3400.0,3400.0,5000],["2020-08-17",3400.0,3400.0,3400.0,3400.0,0],["2020-08-18",3400.0,3400.0,3400.0,3400.0,0],["2020-08-19",3400.0,3400.0,3400.0,3400.0,0],["2020-08-20",3100.0,3300.0,3100.0,3300.0,1900],["2020-08-21",3300.0,3300.0,3300.0,3300.0,3600],["2020-08-24",3400.0,3400.0,3300.0,3300.0,4700],["2020-08-25",3400.0,3500.0,3400.0,3500.0,1100],["2020-08-26",3400.0,3400.0,3300.0,3300.0,1000],["2020-08-27",3300.0,3600.0,3300.0,3600.0,13800],["2020-08-28",3900.0,3900.0,3600.0,3600.0,300],["2020-08-31",3800.0,3800.0,3500.0,3500.0,3300],["2020-09-01",3800.0,3800.0,3500.0,3600.0,6200],["2020-09-03",3600.0,3600.0,3600.0,3600.0,300],["2020-09-04",3600.0,3600.0,3600.0,3600.0,0],["2020-09-07",3400.0,3600.0,3400.0,3600.0,122600],["2020-09-08",3500.0,3700.0,3500.0,3700.0,1300],["2020-09-09",3700.0,3700.0,3600.0,3600.0,600],["2020-09-10",3500.0,3600.0,3500.0,3600.0,55700],["2020-09-11",3600.0,3600.0,3500.0,3500.0,6500],["2020-09-14",3400.0,3600.0,3400.0,3600.0,50300],["2020-09-15",3600.0,3600.0,3500.0,3500.0,26000],["2020-09-16",3500.0,4000.0,3500.0,3700.0,57800],["2020-09-17",3700.0,3700.0,3600.0,3600.0,25300],["2020-09-18",3700.0,4000.0,3600.0,3800.0,97500],["2020-09-21",3800.0,4200.0,3800.0,4200.0,97400],["2020-09-22",4400.0,4500.0,4000.0,4000.0,6600],["2020-09-23",3800.0,3800.0,3700.0,3800.0,24100],["2020-09-24",3900.0,3900.0,3700.0,3700.0,9500],["2020-09-25",3700.0,3900.0,3700.0,3900.0,12100],["2020-09-28",3800.0,3800.0,3700.0,3800.0,20400],["2020-09-29",4000.0,4000.0,3700.0,3900.0,700],["2020-09-30",3800.0,3800.0,3500.0,3600.0,8100],["2020-10-01",3800.0,4100.0,3700.0,4000.0,47600],["2020-10-02",3900.0,4000.0,3900.0,4000.0,18900],["2020-10-05",3900.0,3900.0,3900.0,3900.0,7500],["2020-10-06",3900.0,4000.0,3900.0,4000.0,5900],["2020-10-07",3900.0,4200.0,3900.0,4200.0,2100],["2020-10-08",3900.0,4400.0,3900.0,4400.0,40900],["2020-10-09",4400.0,4600.0,4400.0,4500.0,1600],["2020-10-12",4500.0,4500.0,4500.0,4500.0,26000],["2020-10-13",4400.0,4400.0,4400.0,4400.0,9600],["2020-10-14",4400.0,5000.0,3800.0,5000.0,131500],["2020-10-15",4800.0,4800.0,4800.0,4800.0,2300],["2020-10-16",4900.0,4900.0,4800.0,4800.0,7900],["2020-10-19",4800.0,4800.0,4800.0,4800.0,7700],["2020-10-20",4800.0,4800.0,4800.0,4800.0,5100],["2020-10-21",4800.0,4800.0,4800.0,4800.0,10400],["2020-10-22",4800.0,4800.0,4800.0,4800.0,0],["2020-10-23",4800.0,4800.0,4800.0,4800.0,3500],["2020-10-26",4800.0,4800.0,4800.0,4800.0,5600],["2020-10-27",4900.0,4900.0,4900.0,4900.0,2100],["2020-10-28",5000.0,5000.0,5000.0,5000.0,15800],["2020-10-29",5000.0,5000.0,5000.0,5000.0,0],["2020-10-30",5000.0,5000.0,5000.0,5000.0,3800],["2020-11-02",5100.0,5500.0,5100.0,5500.0,600],["2020-11-03",5400.0,5400.0,5400.0,5400.0,100],["2020-11-04",5400.0,5400.0,5400.0,5400.0,0],["2020-11-05",5400.0,5400.0,5400.0,5400.0,0],["2020-11-06",5400.0,5400.0,5400.0,5400.0,1600],["2020-11-09",5400.0,5500.0,5400.0,5500.0,20100],["2020-11-10",5500.0,5500.0,5500.0,5500.0,0],["2020-11-11",4800.0,5300.0,4800.0,5300.0,900],["2020-11-12",4900.0,4900.0,4900.0,4900.0,20000],["2020-11-13",5000.0,5000.0,5000.0,5000.0,2600],["2020-11-16",5000.0,5000.0,5000.0,5000.0,2400],["2020-11-17",5000.0,5100.0,5000.0,5100.0,5300],["2020-11-18",5000.0,5000.0,5000.0,5000.0,0],["2020-11-19",5100.0,5100.0,5100.0,5100.0,500],["2020-11-20",5300.0,5300.0,5300.0,5300.0,100],["2020-11-23",4700.0,4700.0,4700.0,4700.0,100],["2020-11-24",4400.0,4400.0,4400.0,4400.0,100],["2020-11-25",4400.0,4400.0,4400.0,4400.0,0],["2020-11-26",4500.0,4500.0,4500.0,4500.0,700],["2020-11-27",4300.0,5000.0,4300.0,5000.0,200],["2020-11-30",5100.0,5100.0,4500.0,4500.0,1600],["2020-12-01",4500.0,4500.0,4500.0,4500.0,0],["2020-12-02",4500.0,4500.0,4500.0,4500.0,300],["2020-12-03",4500.0,4500.0,4500.0,4500.0,0],["2020-12-04",4500.0,4500.0,4500.0,4500.0,0],["2020-12-07",4500.0,4900.0,4500.0,4900.0,19200],["2020-12-08",4900.0,4900.0,4900.0,4900.0,4700],["2020-12-09",4900.0,4900.0,4900.0,4900.0,0],["2020-12-10",4900.0,4900.0,4900.0,4900.0,8000],["2020-12-11",4900.0,4900.0,4900.0,4900.0,0],["2020-12-14",4600.0,4600.0,4600.0,4600.0,20000],["2020-12-15",5000.0,5000.0,5000.0,5000.0,100],["2020-12-16",4700.0,4700.0,4700.0,4700.0,1500],["2020-12-17",4300.0,4700.0,4000.0,4700.0,19400],["2020-12-18",4600.0,4800.0,4600.0,4800.0,4100],["2020-12-21",4800.0,4800.0,4800.0,4800.0,0],["2020-12-22",4800.0,4800.0,4800.0,4800.0,1100],["2020-12-23",4500.0,4500.0,4400.0,4400.0,2000],["2020-12-24",4700.0,5100.0,4700.0,5100.0,27500],["2020-12-25",5000.0,5600.0,5000.0,5600.0,28400],["2020-12-28",6400.0,6400.0,6400.0,6400.0,6900],["2020-12-29",7300.0,7300.0,7300.0,7300.0,4400],["2020-12-30",8300.0,8300.0,8300.0,8300.0,69100],["2020-12-31",8500.0,9500.0,8300.0,8300.0,41500],["2021-01-04",8000.0,8300.0,8000.0,8300.0,1400],["2021-01-05",9000.0,9400.0,9000.0,9400.0,24400],["2021-01-06",9400.0,10600.0,9400.0,10000.0,3700],["2021-01-07",10000.0,10000.0,8700.0,8800.0,1800],["2021-01-08",9000.0,10300.0,7800.0,10300.0,11200],["2021-01-11",10300.0,10300.0,9300.0,9300.0,5000],["2021-01-12",9400.0,9900.0,9400.0,9900.0,21300],["2021-01-13",9800.0,9800.0,9500.0,9800.0,32900],["2021-01-14",9600.0,9700.0,9600.0,9600.0,10500],["2021-01-15",9700.0,9800.0,9700.0,9800.0,6300],["2021-01-18",10000.0,10600.0,9700.0,10600.0,14000],["2021-01-19",10000.0,10000.0,10000.0,10000.0,9500],["2021-01-20",10000.0,10000.0,10000.0,10000.0,6800],["2021-01-21",10000.0,10000.0,10000.0,10000.0,45100],["2021-01-22",10000.0,10200.0,10000.0,10200.0,75600],["2021-01-25",10200.0,10700.0,10000.0,10000.0,119700],["2021-01-26",10000.0,10100.0,10000.0,10100.0,103500],["2021-01-27",10200.0,10300.0,10000.0,10000.0,11400],["2021-01-28",10000.0,10100.0,10000.0,10100.0,2500],["2021-01-29",10000.0,10100.0,10000.0,10000.0,37400],["2021-02-01",10000.0,10100.0,10000.0,10000.0,53000],["2021-02-02",10000.0,10100.0,10000.0,10000.0,26600],["2021-02-03",10000.0,10100.0,10000.0,10100.0,33200],["2021-02-04",10100.0,10100.0,10100.0,10100.0,2400],["2021-02-05",10100.0,10100.0,10100.0,10100.0,11000],["2021-02-08",10100.0,10100.0,10100.0,10100.0,1400],["2021-02-09",10300.0,10300.0,10300.0,10300.0,100],["2021-02-17",10300.0,10500.0,10300.0,10500.0,9200],["2021-02-18",10400.0,11000.0,10300.0,10300.0,45600],["2021-02-19",10500.0,11200.0,10500.0,10700.0,30100],["2021-02-22",10700.0,11000.0,10700.0,11000.0,7700],["2021-02-23",11200.0,12500.0,11200.0,12500.0,65500],["2021-02-24",13800.0,13800.0,13800.0,13800.0,17600],["2021-02-25",15800.0,15800.0,15800.0,15800.0,60400],["2021-02-26",18100.0,18100.0,16000.0,18100.0,66400],["2021-03-01",19900.0,20800.0,19000.0,20800.0,105000],["2021-03-02",22800.0,23800.0,21000.0,23800.0,150000],["2021-03-03",27100.0,27200.0,24100.0,27200.0,433900],["2021-03-04",28400.0,31100.0,25000.0,25500.0,229600],["2021-03-05",24000.0,24000.0,22600.0,22600.0,97700],["2021-03-08",19300.0,19300.0,19300.0,19300.0,35800],["2021-03-09",16500.0,19300.0,16500.0,17500.0,109100],["2021-03-10",17300.0,19800.0,17000.0,19800.0,117200],["2021-03-11",19900.0,21200.0,19900.0,20800.0,66600],["2021-03-12",20600.0,20800.0,18600.0,19200.0,70100],["2021-03-15",19400.0,19400.0,18000.0,19000.0,103718],["2021-03-16",18000.0,19000.0,18000.0,18900.0,45392],["2021-03-17",18500.0,18700.0,18100.0,18500.0,46600],["2021-03-18",18400.0,19000.0,18400.0,18900.0,63560],["2021-03-19",18600.0,19000.0,18000.0,18600.0,67584],["2021-03-22",18500.0,18800.0,18200.0,18800.0,69600],["2021-03-23",18500.0,19500.0,18500.0,18900.0,94032],["2021-03-24",18800.0,19000.0,18300.0,19000.0,93244],["2021-03-25",18500.0,20000.0,18500.0,19400.0,139012],["2021-03-26",19200.0,19200.0,18700.0,18800.0,60500],["2021-03-29",18400.0,18700.0,18100.0,18500.0,34600],["2021-03-30",18200.0,18800.0,18200.0,18500.0,55100],["2021-03-31",18400.0,18500.0,18200.0,18400.0,59000],["2021-04-01",18200.0,18500.0,18100.0,18300.0,44900],["2021-04-02",18200.0,18400.0,18100.0,18300.0,51500],["2021-04-05",18000.0,18200.0,18000.0,18100.0,68000],["2021-04-06",18000.0,18200.0,18000.0,18000.0,62000],["2021-04-07",18000.0,18000.0,17500.0,17900.0,51600],["2021-04-08",17800.0,17800.0,17400.0,17500.0,34500],["2021-04-09",17300.0,17600.0,17300.0,17400.0,49500],["2021-04-12",17300.0,17500.0,16700.0,17000.0,88900],["2021-04-13",17000.0,17300.0,16800.0,16800.0,35700],["2021-04-14",15800.0,16800.0,14400.0,16300.0,68200],["2021-04-15",16000.0,16600.0,16000.0,16300.0,27600],["2021-04-16",16000.0,16500.0,15500.0,16400.0,32700],["2021-04-19",15900.0,17000.0,15900.0,16900.0,42700],["2021-04-20",16500.0,16500.0,16300.0,16400.0,67500],["2021-04-22",16400.0,16400.0,16000.0,16000.0,32300],["2021-04-23",15500.0,16200.0,15500.0,15900.0,33800],["2021-04-26",15300.0,15500.0,15000.0,15000.0,85800],["2021-04-27",15000.0,15000.0,13400.0,14000.0,62500],["2021-04-28",13200.0,14300.0,13200.0,14200.0,43300],["2021-04-29",14000.0,15800.0,14000.0,15800.0,68100],["2021-05-04",15500.0,15800.0,15000.0,15000.0,80500],["2021-05-05",15100.0,15500.0,15100.0,15200.0,23200],["2021-05-06",14800.0,15900.0,14500.0,15000.0,32700],["2021-05-07",14600.0,15000.0,14300.0,14300.0,14500],["2021-05-10",14000.0,14500.0,14000.0,14500.0,23600],["2021-05-11",13800.0,15300.0,13800.0,14700.0,66200],["2021-05-12",14700.0,15700.0,14700.0,15200.0,21300],["2021-05-13",14900.0,15000.0,14700.0,15000.0,6900],["2021-05-14",14900.0,15000.0,14500.0,15000.0,26400],["2021-05-17",14100.0,14900.0,13900.0,14700.0,58600],["2021-05-18",14000.0,14200.0,14000.0,14200.0,27500],["2021-05-19",14000.0,14000.0,13700.0,14000.0,29000],["2021-05-20",13900.0,14000.0,13700.0,14000.0,25100],["2021-05-21",13900.0,14300.0,13900.0,14200.0,24500],["2021-05-24",14000.0,14100.0,13900.0,14100.0,13700],["2021-05-25",14000.0,14000.0,13100.0,13800.0,44000],["2021-05-26",13500.0,13600.0,13500.0,13600.0,28000],["2021-05-27",13700.0,13700.0,13300.0,13500.0,21708],["2021-05-28",13200.0,13300.0,13200.0,13200.0,23400],["2021-05-31",13200.0,14000.0,13000.0,13300.0,19400],["2021-06-01",13100.0,13300.0,13000.0,13000.0,59500],["2021-06-02",12400.0,13000.0,12300.0,12300.0,12400],["2021-06-03",12000.0,13100.0,12000.0,13000.0,61700],["2021-06-04",13000.0,13000.0,12300.0,13000.0,30000],["2021-06-07",13000.0,13000.0,12000.0,12600.0,24800],["2021-06-08",12000.0,12400.0,12000.0,12100.0,719200],["2021-06-09",12100.0,12300.0,11700.0,12300.0,4900],["2021-06-10",12300.0,12300.0,11900.0,11900.0,13500],["2021-06-11",11900.0,12200.0,11700.0,12100.0,23100],["2021-06-14",11900.0,11900.0,11500.0,11800.0,19800],["2021-06-15",11900.0,11900.0,11300.0,11800.0,18100],["2021-06-16",11700.0,11700.0,11100.0,11600.0,41500],["2021-06-17",11600.0,11600.0,10800.0,11300.0,84900],["2021-06-18",11300.0,11300.0,10900.0,11200.0,730500],["2021-06-21",11000.0,11100.0,10900.0,11000.0,7700],["2021-06-22",11000.0,12600.0,11000.0,12600.0,43000],["2021-06-23",14300.0,14300.0,14300.0,14300.0,35000],["2021-06-24",16400.0,16400.0,16400.0,16400.0,188600],["2021-06-25",18800.0,18800.0,15000.0,16000.0,81400],["2021-06-28",15500.0,15700.0,14700.0,14700.0,50700],["2021-06-29",14000.0,15000.0,13000.0,14000.0,55100],["2021-06-30",13700.0,14000.0,13300.0,13300.0,18500],["2021-07-01",13100.0,15600.0,12300.0,15000.0,70300],["2021-07-02",13700.0,14900.0,13500.0,14500.0,30400],["2021-07-05",14400.0,14400.0,13500.0,13600.0,18400],["2021-07-06",14000.0,14000.0,13300.0,13300.0,13600],["2021-07-07",13300.0,13300.0,12800.0,12800.0,18900],["2021-07-08",13700.0,13700.0,13200.0,13200.0,6000],["2021-07-09",13200.0,13500.0,13000.0,13000.0,25800],["2021-07-12",12600.0,12600.0,12100.0,12500.0,23500],["2021-07-13",11800.0,13200.0,11700.0,13200.0,2000],["2021-07-14",13200.0,13200.0,12400.0,13000.0,6700],["2021-07-15",12600.0,13000.0,12100.0,12900.0,3900],["2021-07-16",12500.0,12900.0,12500.0,12900.0,5800],["2021-07-19",12900.0,12900.0,12300.0,12300.0,13500],["2021-07-20",11500.0,12900.0,11500.0,12900.0,14800],["2021-07-21",12500.0,12800.0,12500.0,12800.0,5200],["2021-07-22",12700.0,13000.0,12500.0,12500.0,6900],["2021-07-23",12700.0,12700.0,12300.0,12500.0,7700],["2021-07-26",12500.0,12500.0,12500.0,12500.0,2600],["2021-07-27",12000.0,12500.0,11800.0,12500.0,4100],["2021-07-28",11900.0,12200.0,11900.0,11900.0,5500],["2021-07-29",12000.0,12700.0,11900.0,12700.0,4100],["2021-07-30",12600.0,13000.0,12600.0,12700.0,4500],["2021-08-02",12700.0,12700.0,12500.0,12500.0,3500],["2021-08-03",12200.0,12700.0,12200.0,12700.0,6100],["2021-08-04",12400.0,13600.0,12400.0,13600.0,42600],["2021-08-05",13300.0,13500.0,13300.0,13500.0,7700],["2021-08-06",13500.0,14000.0,13400.0,13800.0,28400],["2021-08-09",13900.0,13900.0,13800.0,13800.0,14500],["2021-08-10",13600.0,13800.0,13600.0,13800.0,7000],["2021-08-11",13800.0,13800.0,13700.0,13700.0,5300],["2021-08-12",13800.0,14600.0,13800.0,13900.0,51300],["2021-08-13",14300.0,14300.0,14100.0,14200.0,10600],["2021-08-16",14200.0,14300.0,14000.0,14300.0,29900],["2021-08-17",14300.0,15900.0,14200.0,15400.0,89600],["2021-08-18",14600.0,16000.0,14600.0,15400.0,19500],["2021-08-19",15500.0,16000.0,15400.0,15700.0,29400],["2021-08-20",14500.0,15100.0,14500.0,14800.0,40000],["2021-08-23",14700.0,14800.0,14700.0,14700.0,15900],["2021-08-24",14500.0,15100.0,14500.0,15100.0,24200],["2021-08-25",14900.0,14900.0,14800.0,14800.0,2400],["2021-08-26",15200.0,15200.0,14700.0,15100.0,7300],["2021-08-27",13700.0,14900.0,13700.0,14900.0,5400],["2021-08-30",14700.0,15000.0,14700.0,14900.0,4000],["2021-08-31",14900.0,14900.0,14700.0,14900.0,8500],["2021-09-01",14500.0,15000.0,14500.0,14700.0,3300],["2021-09-06",14700.0,14800.0,14700.0,14800.0,11300],["2021-09-07",15000.0,15000.0,14300.0,14300.0,55000],["2021-09-08",13500.0,14700.0,13500.0,14700.0,2500],["2021-09-09",14400.0,14400.0,14400.0,14400.0,3400],["2021-09-10",14100.0,14800.0,14100.0,14800.0,8800],["2021-09-13",14200.0,14300.0,14200.0,14300.0,2100],["2021-09-14",14300.0,14400.0,14300.0,14300.0,5600],["2021-09-15",14200.0,14500.0,14200.0,14400.0,5400],["2021-09-16",14900.0,14900.0,14400.0,14400.0,16200],["2021-09-17",14300.0,14400.0,14300.0,14400.0,11500],["2021-09-20",14300.0,14400.0,14200.0,14200.0,15700],["2021-09-21",14000.0,14300.0,14000.0,14200.0,17400],["2021-09-22",14300.0,14400.0,14200.0,14300.0,16600],["2021-09-23",14200.0,14300.0,14100.0,14300.0,16500],["2021-09-24",13800.0,14100.0,13800.0,14100.0,23900],["2021-09-27",14100.0,14300.0,14100.0,14200.0,22500],["2021-09-28",14300.0,15000.0,14300.0,15000.0,52400],["2021-09-29",15000.0,15900.0,14800.0,15600.0,51400],["2021-09-30",15700.0,16400.0,15600.0,15800.0,55100],["2021-10-01",15100.0,15600.0,15000.0,15600.0,2300],["2021-10-04",15600.0,15600.0,14400.0,14900.0,10400],["2021-10-05",15500.0,15500.0,14900.0,14900.0,5000],["2021-10-06",14400.0,14600.0,14300.0,14500.0,13500],["2021-10-07",14300.0,14600.0,14300.0,14500.0,10600],["2021-10-08",14700.0,14700.0,14500.0,14600.0,10200],["2021-10-11",14500.0,14800.0,14500.0,14500.0,11500],["2021-10-12",14200.0,15000.0,14200.0,14500.0,12800],["2021-10-13",14500.0,14600.0,14400.0,14600.0,4900],["2021-10-14",14500.0,14500.0,14000.0,14400.0,36700],["2021-10-15",14200.0,14300.0,14200.0,14300.0,38100],["2021-10-18",14400.0,15000.0,14400.0,15000.0,20700],["2021-10-19",14800.0,14900.0,14300.0,14500.0,38900],["2021-10-20",14500.0,14700.0,14300.0,14700.0,27900],["2021-10-21",14700.0,15000.0,14700.0,14900.0,23200],["2021-10-22",14500.0,14900.0,14500.0,14900.0,14400],["2021-10-25",14700.0,14700.0,14400.0,14600.0,22000],["2021-10-26",14600.0,15000.0,14600.0,14900.0,69800],["2021-10-27",15000.0,15400.0,14800.0,15300.0,79400],["2021-10-28",15300.0,15300.0,15000.0,15000.0,45700],["2021-10-29",15000.0,15100.0,14900.0,15000.0,33200],["2021-11-01",15000.0,15900.0,15000.0,15500.0,133600],["2021-11-02",15500.0,17700.0,15500.0,17700.0,316700],["2021-11-03",17500.0,19400.0,17000.0,17200.0,163300],["2021-11-04",17000.0,17000.0,15800.0,16600.0,98300],["2021-11-05",16400.0,16800.0,16000.0,16800.0,123166],["2021-11-08",16500.0,17500.0,16500.0,17200.0,170000],["2021-11-09",17200.0,17300.0,16700.0,16800.0,56700],["2021-11-10",17000.0,17000.0,16300.0,16600.0,70300],["2021-11-11",16500.0,17100.0,16300.0,17000.0,101300],["2021-11-12",16700.0,18900.0,16700.0,18700.0,509500],["2021-11-15",18400.0,19700.0,18400.0,19300.0,293800],["2021-11-16",19300.0,19400.0,18300.0,18700.0,206600],["2021-11-17",18000.0,18800.0,18000.0,18800.0,224800],["2021-11-18",18200.0,20300.0,18200.0,20200.0,532500],["2021-11-19",20000.0,22700.0,20000.0,21800.0,581400],["2021-11-22",19000.0,21200.0,18800.0,19100.0,284300],["2021-11-23",19100.0,20000.0,18000.0,19600.0,134700],["2021-11-24",18900.0,20700.0,18900.0,20000.0,133500],["2021-11-25",20000.0,20200.0,19100.0,19400.0,92700],["2021-11-26",18900.0,19300.0,18200.0,18800.0,329800],["2021-11-29",18400.0,18900.0,18000.0,18700.0,74400],["2021-11-30",18400.0,19600.0,18400.0,18700.0,121500],["2021-12-01",18600.0,19000.0,18200.0,18400.0,72700],["2021-12-02",18500.0,19000.0,18400.0,18600.0,62700],["2021-12-03",18600.0,18800.0,18000.0,18000.0,97700],["2021-12-06",18000.0,18400.0,15700.0,16100.0,264400],["2021-12-07",16100.0,16900.0,15400.0,16500.0,78800],["2021-12-08",16100.0,16500.0,16000.0,16400.0,40900],["2021-12-09",16400.0,16500.0,16000.0,16400.0,39000],["2021-12-10",16700.0,16800.0,16200.0,16400.0,19600],["2021-12-13",16400.0,17500.0,16000.0,17400.0,130400],["2021-12-14",16700.0,18000.0,16700.0,17200.0,34300],["2021-12-15",17200.0,17700.0,16600.0,17700.0,55900],["2021-12-16",17600.0,17600.0,16000.0,17600.0,62400],["2021-12-17",17000.0,17000.0,16600.0,16900.0,22700],["2021-12-20",16500.0,16900.0,16100.0,16400.0,90600],["2021-12-21",16400.0,16400.0,15700.0,15900.0,117400],["2021-12-22",15500.0,16900.0,15500.0,16100.0,64600],["2021-12-23",16500.0,16500.0,15700.0,15900.0,45100],["2021-12-24",15900.0,15900.0,15500.0,15800.0,41200],["2021-12-27",15800.0,16200.0,15700.0,15900.0,27700],["2021-12-28",15900.0,16100.0,15800.0,16100.0,76800],["2021-12-29",15900.0,16200.0,15900.0,15900.0,49000],["2021-12-30",16100.0,16100.0,15600.0,15800.0,29300],["2021-12-31",15800.0,15800.0,15500.0,15600.0,47700],["2022-01-04",15600.0,16400.0,15300.0,15600.0,73100],["2022-01-05",15600.0,16000.0,15400.0,15500.0,68996],["2022-01-06",15500.0,15500.0,15000.0,15400.0,106200],["2022-01-07",15400.0,16200.0,15100.0,16000.0,96300],["2022-01-10",16000.0,17300.0,16000.0,17000.0,165100],["2022-01-11",16800.0,17200.0,16200.0,16400.0,98600],["2022-01-12",16500.0,16500.0,15400.0,15900.0,95400],["2022-01-13",15900.0,15900.0,15100.0,15200.0,52300],["2022-01-14",15000.0,15300.0,13900.0,14600.0,54300],["2022-01-17",14600.0,15100.0,14000.0,14000.0,37500],["2022-01-18",14300.0,14300.0,13700.0,14000.0,32200],["2022-01-19",14500.0,14500.0,13000.0,13100.0,54700],["2022-01-20",13900.0,14500.0,13800.0,14000.0,15900],["2022-01-21",14500.0,14700.0,13300.0,14500.0,35200],["2022-01-24",14000.0,14000.0,13200.0,13800.0,7300],["2022-01-25",13500.0,14200.0,13100.0,13600.0,12400],["2022-01-26",13600.0,13600.0,12900.0,13400.0,24200],["2022-01-27",13000.0,13000.0,12300.0,12300.0,29600],["2022-01-28",12300.0,12800.0,11800.0,12400.0,46500],["2022-02-07",12200.0,13500.0,12200.0,13500.0,31300],["2022-02-08",13600.0,13600.0,13100.0,13400.0,10600],["2022-02-09",13500.0,13600.0,13300.0,13300.0,8100],["2022-02-10",13500.0,13500.0,13100.0,13400.0,33300],["2022-02-11",13200.0,13200.0,12900.0,13000.0,15800],["2022-02-14",13000.0,13200.0,12800.0,12800.0,19500],["2022-02-15",12800.0,12800.0,12600.0,12700.0,9100],["2022-02-16",13100.0,14300.0,13000.0,13800.0,52400],["2022-02-17",13700.0,13700.0,13500.0,13700.0,11600],["2022-02-18",13600.0,13600.0,13000.0,13300.0,22000],["2022-02-21",13400.0,14000.0,13000.0,13300.0,89800],["2022-02-22",13700.0,13700.0,12900.0,13300.0,41300],["2022-02-23",13300.0,13800.0,13000.0,13300.0,34800],["2022-02-24",13300.0,13300.0,12900.0,13000.0,23400],["2022-02-25",13300.0,13300.0,12800.0,13000.0,17300],["2022-02-28",12900.0,13000.0,12800.0,12800.0,32800],["2022-03-01",12800.0,13000.0,12800.0,13000.0,33700],["2022-03-02",13000.0,13000.0,12500.0,12900.0,17100],["2022-03-03",13200.0,13200.0,12700.0,13000.0,26100],["2022-03-04",13000.0,13300.0,12900.0,13100.0,47900],["2022-03-07",13000.0,13600.0,13000.0,13600.0,117500],["2022-03-08",13400.0,14500.0,13300.0,14200.0,157100],["2022-03-09",14400.0,15000.0,14200.0,14600.0,102400],["2022-03-10",14600.0,14800.0,14000.0,14200.0,73300],["2022-03-11",14200.0,14300.0,13600.0,14100.0,82300],["2022-03-14",14000.0,14000.0,13500.0,13800.0,31600],["2022-03-15",14000.0,14000.0,13500.0,13600.0,22400],["2022-03-16",13500.0,14000.0,13500.0,13700.0,15600],["2022-03-17",13800.0,14700.0,13700.0,14500.0,189900],["2022-03-18",14500.0,14500.0,14200.0,14200.0,31700],["2022-03-21",14300.0,14400.0,13900.0,14300.0,44500],["2022-03-22",14000.0,14200.0,13900.0,14000.0,35600],["2022-03-23",14000.0,14200.0,13800.0,13800.0,69400],["2022-03-24",13800.0,14000.0,13500.0,13900.0,44400],["2022-03-25",13700.0,14000.0,13600.0,14000.0,42000],["2022-03-28",14100.0,14100.0,13700.0,13800.0,38600],["2022-03-29",13800.0,14000.0,13700.0,13900.0,58100],["2022-03-30",13800.0,13900.0,13200.0,13300.0,47900],["2022-03-31",13300.0,13800.0,13200.0,13200.0,21900],["2022-04-01",13300.0,13500.0,13100.0,13400.0,29600],["2022-04-04",13200.0,13400.0,13100.0,13400.0,20000],["2022-04-05",13200.0,13300.0,13100.0,13200.0,27200],["2022-04-06",13000.0,13200.0,12900.0,13000.0,30400],["2022-04-07",13000.0,13100.0,12800.0,12900.0,32500],["2022-04-08",13200.0,13200.0,12500.0,12600.0,13100],["2022-04-12",12500.0,12700.0,12500.0,12500.0,36000],["2022-04-13",12500.0,12500.0,12000.0,12300.0,9600],["2022-04-14",12200.0,12500.0,12100.0,12200.0,21700],["2022-04-15",12400.0,12400.0,11900.0,12100.0,31400],["2022-04-18",12000.0,12000.0,11000.0,11100.0,20600],["2022-04-19",11500.0,11500.0,10500.0,10700.0,19900],["2022-04-20",10800.0,10800.0,9500.0,9500.0,23700],["2022-04-21",9000.0,9000.0,8300.0,8300.0,76700],["2022-04-22",7100.0,9500.0,7100.0,8500.0,28300],["2022-04-25",8800.0,9000.0,8300.0,8800.0,20300],["2022-04-26",8500.0,8700.0,8100.0,8600.0,25000],["2022-04-27",8700.0,9300.0,8700.0,9200.0,23000],["2022-04-28",9400.0,9400.0,8500.0,9000.0,33800],["2022-04-29",8400.0,8700.0,8100.0,8700.0,14300],["2022-05-04",9200.0,9200.0,8600.0,8700.0,4600],["2022-05-05",8500.0,8600.0,8300.0,8500.0,14900],["2022-05-06",8400.0,8400.0,8300.0,8300.0,7200],["2022-05-09",8200.0,8200.0,7700.0,8000.0,7400],["2022-05-10",7700.0,8000.0,7700.0,8000.0,5800],["2022-05-11",8000.0,8200.0,7900.0,8100.0,8300],["2022-05-12",8000.0,8000.0,7700.0,7800.0,11500],["2022-05-13",7800.0,7800.0,7100.0,7200.0,16200],["2022-05-16",7400.0,7600.0,7300.0,7300.0,4600],["2022-05-17",7500.0,7700.0,6600.0,7700.0,14700],["2022-05-18",7300.0,7500.0,7300.0,7400.0,6000],["2022-05-19",7000.0,7400.0,7000.0,7400.0,5100],["2022-05-20",7200.0,7400.0,7100.0,7200.0,12500],["2022-05-23",7200.0,7200.0,6900.0,6900.0,9000],["2022-05-24",7200.0,7700.0,6600.0,7000.0,7400],["2022-05-25",7000.0,7200.0,6900.0,7200.0,10400],["2022-05-26",7400.0,7500.0,7000.0,7100.0,9200],["2022-05-27",7200.0,7200.0,7000.0,7100.0,12100],["2022-05-30",7000.0,7200.0,7000.0,7200.0,19800],["2022-05-31",7100.0,7200.0,7000.0,7200.0,17400],["2022-06-01",7000.0,7100.0,7000.0,7100.0,2400],["2022-06-02",7000.0,7100.0,6900.0,6900.0,5100],["2022-06-03",7100.0,7100.0,6900.0,6900.0,7400],["2022-06-06",6900.0,6900.0,6600.0,6900.0,16500],["2022-06-07",6700.0,6700.0,6500.0,6500.0,14500],["2022-06-08",6400.0,6700.0,6400.0,6700.0,10500],["2022-06-09",6800.0,6800.0,6600.0,6600.0,1500],["2022-06-10",6600.0,6700.0,6600.0,6600.0,15400],["2022-06-13",6600.0,6600.0,6200.0,6300.0,21400],["2022-06-14",6400.0,6400.0,6100.0,6100.0,7600],["2022-06-15",6300.0,6300.0,6000.0,6000.0,17000],["2022-06-16",5900.0,6100.0,5900.0,6100.0,31800],["2022-06-17",6100.0,6100.0,5900.0,5900.0,3500],["2022-06-20",5800.0,5900.0,5500.0,5900.0,14100],["2022-06-21",5700.0,5900.0,5700.0,5900.0,4700],["2022-06-22",6100.0,6300.0,5800.0,5800.0,3500],["2022-06-23",6500.0,6500.0,6100.0,6100.0,1200],["2022-06-24",6300.0,6300.0,6000.0,6300.0,9200],["2022-06-27",6000.0,6100.0,6000.0,6100.0,6700],["2022-06-28",6400.0,6400.0,6000.0,6100.0,5800],["2022-06-29",6100.0,6100.0,6000.0,6100.0,5300],["2022-06-30",6800.0,6800.0,6000.0,6000.0,7000],["2022-07-01",6000.0,6000.0,5900.0,5900.0,3700],["2022-07-04",6000.0,6000.0,6000.0,6000.0,2800],["2022-07-05",6000.0,6000.0,6000.0,6000.0,4500],["2022-07-06",5900.0,6000.0,5900.0,6000.0,3000],["2022-07-07",6100.0,6100.0,5800.0,6000.0,1200],["2022-07-08",6100.0,6100.0,6000.0,6000.0,1400],["2022-07-11",6000.0,6000.0,5800.0,5900.0,3600],["2022-07-12",5800.0,6400.0,5800.0,6100.0,12300],["2022-07-13",6200.0,6400.0,6200.0,6300.0,6800],["2022-07-14",6400.0,6400.0,6400.0,6400.0,9000],["2022-07-15",6500.0,6500.0,6400.0,6500.0,16500],["2022-07-18",6000.0,7000.0,6000.0,7000.0,9300],["2022-07-19",7000.0,7000.0,6600.0,6800.0,10300],["2022-07-20",6700.0,7000.0,6200.0,6900.0,2400],["2022-07-21",6800.0,6800.0,6700.0,6700.0,1600],["2022-07-22",6800.0,6800.0,6800.0,6800.0,100],["2022-07-25",6600.0,6600.0,6100.0,6400.0,11100],["2022-07-26",6300.0,6300.0,6300.0,6300.0,2600],["2022-07-27",6300.0,6300.0,6200.0,6200.0,2100],["2022-07-28",7000.0,7000.0,6500.0,6500.0,6900],["2022-07-29",6700.0,6700.0,6500.0,6600.0,14200],["2022-08-01",6700.0,6700.0,6300.0,6600.0,3600],["2022-08-02",6300.0,6500.0,6300.0,6500.0,3500],["2022-08-03",6300.0,6500.0,6300.0,6500.0,15500],["2022-08-04",6400.0,6800.0,6400.0,6600.0,17900],["2022-08-05",6700.0,6700.0,6600.0,6600.0,1800],["2022-08-08",6600.0,6700.0,6500.0,6500.0,13700],["2022-08-09",6400.0,6700.0,6400.0,6500.0,15600],["2022-08-10",6600.0,6800.0,6500.0,6800.0,42300],["2022-08-11",6800.0,6800.0,6600.0,6800.0,49800],["2022-08-12",6900.0,6900.0,6700.0,6700.0,16700],["2022-08-15",6600.0,6700.0,6600.0,6600.0,8000],["2022-08-16",6600.0,6700.0,6500.0,6500.0,16100],["2022-08-17",6700.0,6700.0,6500.0,6500.0,5300],["2022-08-18",6400.0,6500.0,6300.0,6300.0,20400],["2022-08-19",6300.0,6400.0,6200.0,6300.0,30300],["2022-08-22",6400.0,6400.0,6300.0,6300.0,3100],["2022-08-23",6000.0,6400.0,6000.0,6300.0,13900],["2022-08-24",6200.0,6300.0,6000.0,6300.0,14400],["2022-08-25",6200.0,6300.0,6200.0,6300.0,2000],["2022-08-26",6100.0,6300.0,6000.0,6100.0,9100],["2022-08-29",6100.0,6100.0,5800.0,6100.0,13500],["2022-08-30",6000.0,6100.0,6000.0,6000.0,4800],["2022-08-31",6100.0,6100.0,5700.0,6000.0,10600],["2022-09-05",5900.0,6000.0,5900.0,5900.0,5400],["2022-09-06",5900.0,5900.0,5800.0,5800.0,14100],["2022-09-07",5900.0,6000.0,5700.0,6000.0,6100],["2022-09-08",5900.0,5900.0,5500.0,5600.0,13400],["2022-09-09",5500.0,5800.0,5500.0,5800.0,6100],["2022-09-12",5500.0,6200.0,5500.0,5900.0,9400],["2022-09-13",5800.0,5800.0,5800.0,5800.0,1700],["2022-09-14",5500.0,5800.0,5500.0,5800.0,12400],["2022-09-15",5600.0,5900.0,5500.0,5500.0,9300],["2022-09-16",5600.0,5600.0,5300.0,5300.0,14700],["2022-09-19",5400.0,5500.0,5200.0,5200.0,4000],["2022-09-20",5300.0,5300.0,5000.0,5100.0,11300],["2022-09-21",5200.0,5400.0,5100.0,5400.0,5600],["2022-09-22",5300.0,5300.0,5200.0,5200.0,1800],["2022-09-23",5100.0,5100.0,5000.0,5000.0,10500],["2022-09-26",5200.0,5200.0,5000.0,5000.0,2400],["2022-09-27",5000.0,5000.0,5000.0,5000.0,3000],["2022-09-28",5000.0,5000.0,4900.0,4900.0,1100],["2022-09-29",4900.0,5000.0,4900.0,5000.0,600],["2022-09-30",4900.0,4900.0,4900.0,4900.0,0],["2022-10-03",4300.0,4300.0,4200.0,4200.0,39900],["2022-10-04",4500.0,4500.0,4400.0,4400.0,7000],["2022-10-05",4400.0,4400.0,4300.0,4400.0,3900],["2022-10-06",4400.0,4400.0,4100.0,4100.0,5200],["2022-10-07",4000.0,4000.0,3600.0,3900.0,7500],["2022-10-10",3900.0,3900.0,3800.0,3900.0,4400],["2022-10-11",3900.0,3900.0,3400.0,3500.0,19300],["2022-10-12",3500.0,3900.0,3200.0,3800.0,3600],["2022-10-13",3800.0,4100.0,3800.0,4000.0,6400],["2022-10-14",4000.0,4000.0,3500.0,3900.0,16800],["2022-10-17",3900.0,3900.0,3800.0,3800.0,3600],["2022-10-18",3800.0,3900.0,3700.0,3700.0,3400],["2022-10-19",3700.0,4200.0,3700.0,4200.0,1588100],["2022-10-20",4300.0,4300.0,4300.0,4300.0,184400],["2022-10-21",4500.0,4900.0,4300.0,4900.0,1555300],["2022-10-24",4800.0,4900.0,4100.0,4100.0,51400],["2022-10-25",4200.0,4200.0,3700.0,4000.0,91800],["2022-10-26",3800.0,4200.0,3300.0,3400.0,30300],["2022-10-27",3400.0,3800.0,3400.0,3800.0,11000],["2022-10-28",3700.0,3700.0,3400.0,3400.0,34100],["2022-10-31",3500.0,3600.0,3400.0,3500.0,16700],["2022-11-01",3500.0,3600.0,3500.0,3500.0,14200],["2022-11-02",3500.0,3600.0,3400.0,3600.0,13200],["2022-11-03",3400.0,3600.0,3300.0,3500.0,20800],["2022-11-04",3500.0,3500.0,3100.0,3300.0,15200],["2022-11-07",3200.0,3200.0,3000.0,3000.0,17900],["2022-11-08",2900.0,2900.0,2800.0,2800.0,27700],["2022-11-09",2800.0,3100.0,2800.0,2800.0,18400],["2022-11-10",3100.0,3300.0,2600.0,2700.0,52300],["2022-11-11",2700.0,2800.0,2700.0,2700.0,21500],["2022-11-14",2700.0,2900.0,2700.0,2800.0,5300],["2022-11-15",2800.0,2900.0,2700.0,2800.0,10700],["2022-11-16",2700.0,2900.0,2700.0,2800.0,12900],["2022-11-17",3100.0,3100.0,2800.0,2800.0,35300],["2022-11-18",2700.0,3100.0,2700.0,3000.0,20200],["2022-11-21",3000.0,3300.0,3000.0,3200.0,41700],["2022-11-22",3200.0,3500.0,3200.0,3300.0,19800],["2022-11-23",3200.0,3500.0,3200.0,3300.0,44100],["2022-11-24",3300.0,3400.0,3100.0,3100.0,44800],["2022-11-25",3300.0,3300.0,3100.0,3100.0,6500],["2022-11-28",3300.0,3400.0,3200.0,3300.0,19200],["2022-11-29",3300.0,3400.0,3300.0,3300.0,13100],["2022-11-30",3300.0,3400.0,3200.0,3300.0,17700],["2022-12-01",3300.0,3700.0,3300.0,3600.0,125000],["2022-12-02",3600.0,4000.0,3400.0,4000.0,27900],["2022-12-05",4000.0,4300.0,3600.0,3600.0,74700],["2022-12-06",3600.0,3700.0,3400.0,3400.0,136200],["2022-12-07",3400.0,3400.0,3200.0,3300.0,4900],["2022-12-08",3300.0,3400.0,3300.0,3300.0,22000],["2022-12-09",3300.0,3300.0,3000.0,3300.0,27200],["2022-12-12",3300.0,3300.0,3100.0,3200.0,23500],["2022-12-13",3100.0,3200.0,3000.0,3100.0,16600],["2022-12-14",3200.0,3300.0,3100.0,3200.0,9500],["2022-12-15",3200.0,3300.0,3200.0,3200.0,5600],["2022-12-16",3200.0,3200.0,2900.0,3000.0,72800],["2022-12-19",3000.0,3000.0,2800.0,2900.0,54700],["2022-12-20",2900.0,2900.0,2800.0,2900.0,1538800],["2022-12-21",2900.0,2900.0,2800.0,2900.0,16100],["2022-12-22",2900.0,3000.0,2900.0,3000.0,42300],["2022-12-23",3000.0,3400.0,3000.0,3300.0,22700],["2022-12-26",3300.0,3300.0,2900.0,3000.0,183900],["2022-12-27",3000.0,3000.0,2900.0,3000.0,17000],["2022-12-28",2900.0,3000.0,2900.0,2900.0,49900],["2022-12-29",2900.0,3000.0,2800.0,2900.0,39000],["2022-12-30",2900.0,3200.0,2900.0,3000.0,29000],["2023-01-03",3000.0,3000.0,2900.0,3000.0,19700],["2023-01-04",3000.0,3100.0,2900.0,3000.0,389900],["2023-01-05",3000.0,3000.0,2900.0,2900.0,8900],["2023-01-06",2900.0,3000.0,2800.0,2900.0,98800],["2023-01-09",2900.0,2900.0,2800.0,2900.0,111300],["2023-01-10",2900.0,2900.0,2600.0,2800.0,226400],["2023-01-11",2800.0,2800.0,2600.0,2700.0,55900],["2023-01-12",2700.0,2700.0,2700.0,2700.0,19000],["2023-01-13",2700.0,2800.0,2700.0,2700.0,36100],["2023-01-16",2800.0,2800.0,2700.0,2700.0,13100],["2023-01-17",2800.0,2800.0,2700.0,2800.0,23200],["2023-01-18",2800.0,2800.0,2700.0,2800.0,34700],["2023-01-19",2800.0,2800.0,2700.0,2700.0,56900],["2023-01-27",2700.0,2900.0,2700.0,2800.0,48200],["2023-01-30",2800.0,3000.0,2800.0,3000.0,111200],["2023-01-31",3000.0,3000.0,2800.0,2900.0,73600],["2023-02-01",2900.0,3200.0,2900.0,3000.0,855100],["2023-02-02",3100.0,3100.0,3000.0,3000.0,39200],["2023-02-03",3000.0,3000.0,2900.0,3000.0,110000],["2023-02-06",2900.0,3000.0,2900.0,3000.0,36600],["2023-02-07",2900.0,3000.0,2900.0,2900.0,40500],["2023-02-08",3000.0,3000.0,2800.0,2900.0,24100],["2023-02-09",2800.0,2800.0,2700.0,2800.0,104600],["2023-02-10",2800.0,2900.0,2700.0,2800.0,31000],["2023-02-13",2800.0,2800.0,2600.0,2700.0,73800],["2023-02-14",2700.0,2800.0,2700.0,2800.0,31700],["2023-02-15",2800.0,2900.0,2700.0,2700.0,102800],["2023-02-16",2800.0,2800.0,2700.0,2700.0,16700],["2023-02-17",2700.0,2800.0,2700.0,2800.0,83000],["2023-02-20",2800.0,2900.0,2700.0,2800.0,100300],["2023-02-21",2900.0,2900.0,2800.0,2800.0,33500],["2023-02-22",2800.0,2800.0,2700.0,2800.0,23100],["2023-02-23",2700.0,2800.0,2600.0,2800.0,166300],["2023-02-24",2800.0,2800.0,2700.0,2800.0,17400],["2023-02-27",2700.0,2700.0,2600.0,2700.0,27900],["2023-02-28",2700.0,2800.0,2600.0,2700.0,20100],["2023-03-01",2600.0,2700.0,2600.0,2700.0,59400],["2023-03-02",2700.0,2800.0,2700.0,2800.0,35000],["2023-03-03",2800.0,2800.0,2700.0,2700.0,29000],["2023-03-06",2700.0,2800.0,2700.0,2800.0,47900],["2023-03-07",2700.0,2800.0,2600.0,2600.0,53800],["2023-03-08",2600.0,2600.0,2600.0,2600.0,2800],["2023-03-09",2700.0,2700.0,2600.0,2700.0,74700],["2023-03-10",2700.0,2800.0,2600.0,2600.0,37600],["2023-03-13",2700.0,2700.0,2600.0,2700.0,27700],["2023-03-14",2700.0,2800.0,2700.0,2700.0,75100],["2023-03-15",2700.0,2700.0,2600.0,2700.0,27300],["2023-03-16",2700.0,2700.0,2700.0,2700.0,10900],["2023-03-17",2700.0,2700.0,2600.0,2600.0,32400],["2023-03-20",2600.0,2600.0,2600.0,2600.0,33100],["2023-03-21",2600.0,2700.0,2600.0,2700.0,3900],["2023-03-22",2700.0,2700.0,2600.0,2700.0,4200],["2023-03-23",2700.0,2700.0,2700.0,2700.0,4100],["2023-03-24",2700.0,2700.0,2600.0,2700.0,33500],["2023-03-27",2600.0,2700.0,2600.0,2700.0,12100],["2023-03-28",2600.0,2700.0,2600.0,2600.0,3100],["2023-03-29",2600.0,2700.0,2600.0,2700.0,32700],["2023-03-30",2700.0,2700.0,2700.0,2700.0,19600],["2023-03-31",2700.0,2700.0,2600.0,2600.0,19100],["2023-04-03",2700.0,2700.0,2600.0,2600.0,39600],["2023-04-04",2600.0,2700.0,2600.0,2700.0,71800],["2023-04-05",2700.0,2800.0,2700.0,2800.0,51500],["2023-04-06",2800.0,2900.0,2800.0,2900.0,102000],["2023-04-07",2900.0,2900.0,2800.0,2800.0,105900],["2023-04-10",2800.0,2800.0,2800.0,2800.0,65200],["2023-04-11",2800.0,2900.0,2700.0,2900.0,39200],["2023-04-12",2800.0,2900.0,2800.0,2900.0,15700],["2023-04-13",2900.0,2900.0,2800.0,2800.0,77600],["2023-04-14",2800.0,2800.0,2800.0,2800.0,12700],["2023-04-17",2800.0,2800.0,2700.0,2800.0,3200],["2023-04-18",2800.0,2800.0,2800.0,2800.0,1800],["2023-04-19",2700.0,2800.0,2700.0,2700.0,115100],["2023-04-20",2800.0,2800.0,2700.0,2700.0,1800],["2023-04-21",2800.0,2800.0,2700.0,2800.0,14500],["2023-04-24",2700.0,2800.0,2700.0,2800.0,8000],["2023-04-25",2800.0,2800.0,2600.0,2700.0,13800],["2023-04-26",2700.0,2800.0,2600.0,2800.0,48700],["2023-04-27",2600.0,2600.0,2500.0,2600.0,317200],["2023-04-28",2600.0,2700.0,2600.0,2700.0,30000],["2023-05-04",2700.0,2800.0,2600.0,2700.0,24700],["2023-05-05",2700.0,2700.0,2600.0,2700.0,8500],["2023-05-08",2700.0,2700.0,2700.0,2700.0,2000],["2023-05-09",2700.0,2700.0,2600.0,2600.0,22800],["2023-05-10",2600.0,2700.0,2600.0,2700.0,21200],["2023-05-11",2700.0,2700.0,2600.0,2700.0,17300],["2023-05-12",2700.0,2700.0,2600.0,2700.0,6700],["2023-05-15",2700.0,2900.0,2700.0,2800.0,141400],["2023-05-16",2800.0,2900.0,2800.0,2800.0,24400],["2023-05-17",2900.0,2900.0,2800.0,2800.0,17200],["2023-05-18",2800.0,2900.0,2700.0,2700.0,33600],["2023-05-19",2800.0,2800.0,2700.0,2800.0,24100],["2023-05-22",2800.0,2800.0,2700.0,2800.0,23900],["2023-05-23",2700.0,2800.0,2700.0,2800.0,36700],["2023-05-24",2700.0,2900.0,2700.0,2900.0,73700],["2023-05-25",2800.0,2900.0,2800.0,2800.0,116100],["2023-05-26",2900.0,2900.0,2800.0,2900.0,21400],["2023-05-29",2900.0,3200.0,2900.0,3200.0,527400],["2023-05-30",3200.0,3500.0,3200.0,3500.0,442600],["2023-05-31",3700.0,4000.0,3700.0,4000.0,368200],["2023-06-01",4300.0,4600.0,3500.0,4200.0,514200],["2023-06-02",4200.0,4200.0,3600.0,3700.0,216200],["2023-06-05",3800.0,4000.0,3600.0,3700.0,268300],["2023-06-06",3700.0,4000.0,3700.0,4000.0,168500],["2023-06-07",3900.0,4000.0,3800.0,4000.0,287300],["2023-06-08",4000.0,4300.0,3900.0,4000.0,408400],["2023-06-09",4000.0,4000.0,3900.0,3900.0,233900],["2023-06-12",4000.0,4400.0,3900.0,4400.0,476000],["2023-06-13",4700.0,4900.0,4700.0,4900.0,248900],["2023-06-14",5300.0,5300.0,4500.0,4600.0,584600],["2023-06-15",4800.0,4800.0,4300.0,4500.0,123700],["2023-06-16",4600.0,4800.0,4300.0,4400.0,313000],["2023-06-19",4500.0,4600.0,4000.0,4200.0,198400],["2023-06-20",4100.0,4500.0,4000.0,4400.0,284700],["2023-06-21",4600.0,4600.0,4200.0,4300.0,113300],["2023-06-22",4400.0,4400.0,4200.0,4400.0,136100],["2023-06-23",4400.0,4400.0,4100.0,4300.0,175100],["2023-06-26",4100.0,4400.0,3900.0,4100.0,167200],["2023-06-27",4000.0,4200.0,4000.0,4000.0,74700],["2023-06-28",4100.0,4100.0,4000.0,4100.0,108500],["2023-06-29",4000.0,4100.0,3900.0,3900.0,119000],["2023-06-30",4000.0,4100.0,3900.0,4000.0,50500],["2023-07-03",4000.0,4100.0,3900.0,4100.0,130600],["2023-07-04",4000.0,4200.0,4000.0,4200.0,73700],["2023-07-05",4200.0,4600.0,4200.0,4500.0,354700],["2023-07-06",4400.0,4400.0,4200.0,4300.0,49400],["2023-07-07",4300.0,4300.0,4100.0,4300.0,44400],["2023-07-10",4200.0,4300.0,4100.0,4300.0,80100],["2023-07-11",4200.0,4300.0,4100.0,4300.0,52900],["2023-07-12",4200.0,4200.0,4100.0,4100.0,65400],["2023-07-13",4100.0,4200.0,4100.0,4200.0,59400],["2023-07-14",4200.0,4300.0,4100.0,4300.0,165900],["2023-07-17",4300.0,4400.0,4200.0,4400.0,95300],["2023-07-18",4400.0,4400.0,4300.0,4300.0,51800],["2023-07-19",4300.0,4300.0,4100.0,4300.0,76800],["2023-07-20",4200.0,4300.0,4100.0,4300.0,50000],["2023-07-21",4300.0,4300.0,4200.0,4300.0,48100],["2023-07-24",4200.0,4500.0,4200.0,4500.0,374000],["2023-07-25",4400.0,4500.0,4400.0,4400.0,192800],["2023-07-26",4400.0,4600.0,4300.0,4400.0,124500],["2023-07-27",4500.0,4500.0,4200.0,4300.0,212400],["2023-07-28",4400.0,4400.0,4200.0,4300.0,176600],["2023-07-31",4300.0,4700.0,4300.0,4500.0,241500],["2023-08-01",4500.0,4500.0,4300.0,4400.0,78900],["2023-08-02",4300.0,4500.0,4300.0,4400.0,183500],["2023-08-03",4400.0,4500.0,4300.0,4300.0,186800],["2023-08-04",4300.0,4400.0,4300.0,4400.0,164000],["2023-08-07",4400.0,4900.0,4400.0,4900.0,666700],["2023-08-08",5400.0,5500.0,5200.0,5500.0,291700],["2023-08-09",6300.0,6300.0,6300.0,6300.0,210500],["2023-08-10",7200.0,7200.0,5400.0,5900.0,876200],["2023-08-11",6000.0,6300.0,5300.0,6000.0,386200],["2023-08-14",6000.0,6100.0,5700.0,5900.0,169500],["2023-08-15",5900.0,5900.0,5500.0,5700.0,185100],["2023-08-16",5800.0,5800.0,5600.0,5700.0,67300],["2023-08-17",5700.0,5800.0,5600.0,5700.0,128700],["2023-08-18",5600.0,5600.0,4900.0,5000.0,270900],["2023-08-21",5000.0,5100.0,4600.0,4600.0,293600],["2023-08-22",4800.0,4800.0,4500.0,4600.0,92000],["2023-08-23",4600.0,5100.0,4600.0,5100.0,158000],["2023-08-24",5100.0,5600.0,5000.0,5600.0,124400],["2023-08-25",5600.0,5600.0,5000.0,5200.0,126000],["2023-08-28",5500.0,5700.0,5100.0,5300.0,102600],["2023-08-29",5300.0,5400.0,4900.0,5300.0,123900],["2023-08-30",5100.0,5300.0,5000.0,5200.0,64600],["2023-08-31",5200.0,5200.0,5000.0,5100.0,67000],["2023-09-05",5100.0,5400.0,5100.0,5300.0,65400],["2023-09-06",5200.0,5300.0,5200.0,5300.0,51400],["2023-09-07",5200.0,5400.0,5200.0,5300.0,66800],["2023-09-08",5300.0,5300.0,5200.0,5200.0,68600],["2023-09-11",5300.0,5300.0,5000.0,5000.0,73700],["2023-09-12",5000.0,5200.0,5000.0,5200.0,56200],["2023-09-13",5100.0,5200.0,5000.0,5100.0,32800],["2023-09-14",5100.0,5100.0,4900.0,5000.0,69500],["2023-09-15",5000.0,5000.0,4900.0,4900.0,65800],["2023-09-18",5000.0,5000.0,4800.0,4800.0,20400],["2023-09-19",4900.0,5100.0,4800.0,5100.0,111100],["2023-09-20",5100.0,5600.0,5100.0,5600.0,201500],["2023-09-21",5600.0,6200.0,5600.0,5800.0,342700],["2023-09-22",5700.0,5700.0,5100.0,5200.0,169300],["2023-09-25",5100.0,5200.0,4600.0,4800.0,161100],["2023-09-26",4900.0,5000.0,4700.0,4900.0,72200],["2023-09-27",4900.0,4900.0,4600.0,4700.0,105200],["2023-09-28",4700.0,4800.0,4600.0,4600.0,36800],["2023-09-29",4800.0,4800.0,4700.0,4700.0,40400],["2023-10-02",4500.0,4800.0,4400.0,4700.0,71000],["2023-10-03",4700.0,4700.0,4400.0,4600.0,141600],["2023-10-04",4400.0,4700.0,4400.0,4600.0,45100],["2023-10-05",4700.0,4700.0,4500.0,4600.0,36600],["2023-10-06",4400.0,4600.0,4300.0,4400.0,60900],["2023-10-09",4400.0,4400.0,4200.0,4300.0,131900],["2023-10-10",4300.0,4600.0,4300.0,4400.0,43800],["2023-10-11",4400.0,4600.0,4400.0,4400.0,41800],["2023-10-12",4400.0,4500.0,4300.0,4400.0,73000],["2023-10-13",4400.0,4400.0,4300.0,4300.0,29100],["2023-10-16",4400.0,4400.0,4200.0,4200.0,31000],["2023-10-17",4200.0,4400.0,4200.0,4200.0,8200],["2023-10-18",4000.0,4200.0,3800.0,4100.0,59200],["2023-10-19",4100.0,4100.0,3400.0,3800.0,43900],["2023-10-20",3900.0,4200.0,3900.0,4100.0,24600],["2023-10-23",3900.0,4000.0,3900.0,4000.0,3600],["2023-10-24",4000.0,4100.0,3800.0,3900.0,9200],["2023-10-25",3900.0,4000.0,3900.0,4000.0,26900],["2023-10-26",3800.0,4000.0,3400.0,3700.0,69600],["2023-10-27",3500.0,3900.0,3500.0,3600.0,15400],["2023-10-30",3600.0,3900.0,3600.0,3700.0,26100],["2023-10-31",3900.0,3900.0,3500.0,3800.0,17200],["2023-11-01",3900.0,3900.0,3500.0,3600.0,19500],["2023-11-02",4000.0,4000.0,3600.0,3900.0,11600],["2023-11-03",3800.0,3800.0,3300.0,3500.0,125900],["2023-11-06",3800.0,3900.0,3500.0,3700.0,11100],["2023-11-07",3900.0,3900.0,3600.0,3700.0,15900],["2023-11-08",3700.0,3900.0,3700.0,3900.0,20700],["2023-11-09",3900.0,4000.0,3900.0,4000.0,35800],["2023-11-10",3900.0,4000.0,3900.0,3900.0,40900],["2023-11-13",3900.0,4000.0,3800.0,3900.0,7800],["2023-11-14",3900.0,4100.0,3900.0,4000.0,45800],["2023-11-15",4100.0,4100.0,4000.0,4000.0,28400],["2023-11-16",4000.0,4000.0,3900.0,4000.0,9600],["2023-11-17",4100.0,4100.0,3800.0,3900.0,61900],["2023-11-20",3900.0,4000.0,3900.0,3900.0,3700],["2023-11-21",4000.0,4000.0,3800.0,4000.0,35000],["2023-11-22",3900.0,3900.0,3900.0,3900.0,13800],["2023-11-23",4000.0,4000.0,3900.0,3900.0,33600],["2023-11-24",3900.0,3900.0,3400.0,3500.0,33800],["2023-11-27",3800.0,4000.0,3700.0,3900.0,26500],["2023-11-28",4000.0,4000.0,3700.0,3800.0,5800],["2023-11-29",3900.0,4000.0,3800.0,3900.0,15000],["2023-11-30",3900.0,4000.0,3800.0,3900.0,13000],["2023-12-01",3800.0,3900.0,3800.0,3900.0,8000],["2023-12-04",3900.0,4000.0,3800.0,3800.0,18600],["2023-12-05",3800.0,3900.0,3700.0,3800.0,26000],["2023-12-06",3800.0,3900.0,3700.0,3900.0,26300],["2023-12-07",3900.0,3900.0,3800.0,3800.0,18700],["2023-12-08",3800.0,3800.0,3800.0,3800.0,14300],["2023-12-11",3800.0,3900.0,3700.0,3700.0,27600],["2023-12-12",3900.0,4000.0,3800.0,3800.0,9700],["2023-12-13",3900.0,4000.0,3600.0,3900.0,47600],["2023-12-14",3800.0,3900.0,3800.0,3900.0,7600],["2023-12-15",3700.0,3900.0,3400.0,3400.0,26100],["2023-12-18",3500.0,3900.0,3500.0,3700.0,12300],["2023-12-19",3700.0,3700.0,3700.0,3700.0,6600],["2023-12-20",3800.0,3800.0,3700.0,3700.0,14900],["2023-12-21",3800.0,3800.0,3700.0,3700.0,7300],["2023-12-22",3700.0,3800.0,3500.0,3500.0,25800],["2023-12-25",3800.0,3800.0,3600.0,3700.0,10800],["2023-12-26",3800.0,3800.0,3600.0,3700.0,5100],["2023-12-27",3700.0,3900.0,3600.0,3800.0,45900],["2023-12-28",3800.0,3800.0,3700.0,3800.0,3800],["2023-12-29",3800.0,3800.0,3600.0,3600.0,10400],["2024-01-02",3700.0,3700.0,3500.0,3500.0,31000],["2024-01-03",3700.0,3700.0,3600.0,3700.0,18000],["2024-01-04",3800.0,3900.0,3600.0,3700.0,37000],["2024-01-05",3600.0,3800.0,3600.0,3600.0,20600],["2024-01-08",3700.0,3700.0,3600.0,3600.0,18900],["2024-01-09",3600.0,3700.0,3500.0,3500.0,25400],["2024-01-10",3700.0,3700.0,3600.0,3700.0,25900],["2024-01-11",3700.0,3800.0,3500.0,3700.0,38400],["2024-01-12",3500.0,3600.0,3500.0,3500.0,39300],["2024-01-15",3600.0,3600.0,3500.0,3500.0,11900],["2024-01-16",3500.0,3600.0,3400.0,3500.0,37100],["2024-01-17",3500.0,3500.0,3400.0,3500.0,5900],["2024-01-18",3500.0,3500.0,3500.0,3500.0,43000],["2024-01-19",3500.0,3600.0,3400.0,3500.0,31200],["2024-01-22",3500.0,3500.0,3300.0,3500.0,17700],["2024-01-23",3500.0,3500.0,3300.0,3500.0,46300],["2024-01-24",3400.0,3600.0,3400.0,3400.0,45400],["2024-01-25",3500.0,3600.0,3400.0,3500.0,26100],["2024-01-26",3500.0,3500.0,3500.0,3500.0,4200],["2024-01-29",3500.0,3700.0,3500.0,3700.0,24600],["2024-01-30",3700.0,3700.0,3500.0,3600.0,9400],["2024-01-31",3500.0,3500.0,3400.0,3500.0,75600],["2024-02-01",3400.0,3500.0,3400.0,3400.0,22400],["2024-02-02",3500.0,3500.0,3400.0,3400.0,26700],["2024-02-05",3300.0,3400.0,3300.0,3300.0,11000],["2024-02-06",3400.0,3500.0,3400.0,3500.0,14100],["2024-02-07",3500.0,3500.0,3400.0,3500.0,7700],["2024-02-15",3500.0,3500.0,3400.0,3500.0,12600],["2024-02-16",3400.0,3500.0,3400.0,3500.0,38800],["2024-02-19",3500.0,3500.0,3400.0,3500.0,23800],["2024-02-20",3500.0,3600.0,3500.0,3500.0,9800],["2024-02-21",3500.0,3600.0,3400.0,3600.0,7900],["2024-02-22",3600.0,3700.0,3500.0,3600.0,49800],["2024-02-23",3700.0,3800.0,3600.0,3700.0,87200],["2024-02-26",3700.0,3700.0,3500.0,3700.0,24100],["2024-02-27",3600.0,3700.0,3600.0,3700.0,22800],["2024-02-28",3600.0,3700.0,3500.0,3600.0,9000],["2024-02-29",3500.0,3600.0,3400.0,3400.0,118400],["2024-03-01",3400.0,3600.0,3400.0,3500.0,33500],["2024-03-04",3500.0,3500.0,3400.0,3500.0,13400],["2024-03-05",3400.0,3600.0,3400.0,3600.0,48200],["2024-03-06",3400.0,3500.0,3400.0,3500.0,15300],["2024-03-07",3500.0,3600.0,3400.0,3500.0,31800],["2024-03-08",3500.0,3500.0,3400.0,3500.0,57800],["2024-03-11",3400.0,3600.0,3400.0,3500.0,72400],["2024-03-12",3600.0,3700.0,3500.0,3500.0,32600],["2024-03-13",3500.0,3700.0,3500.0,3600.0,64600],["2024-03-14",3700.0,3700.0,3400.0,3500.0,136000],["2024-03-15",3500.0,3500.0,3400.0,3500.0,38100],["2024-03-18",3600.0,4000.0,3600.0,4000.0,440400],["2024-03-19",4100.0,4400.0,4100.0,4400.0,198000],["2024-03-20",4600.0,4900.0,3800.0,4100.0,318200],["2024-03-21",4000.0,4200.0,3900.0,4100.0,84800],["2024-03-22",4200.0,4400.0,3900.0,3900.0,94300],["2024-03-25",4000.0,4100.0,3900.0,4000.0,58300],["2024-03-26",4000.0,4000.0,3800.0,3900.0,17600],["2024-03-27",3900.0,3900.0,3600.0,3700.0,76800],["2024-03-28",3800.0,3800.0,3700.0,3800.0,65100],["2024-03-29",3700.0,3900.0,3700.0,3800.0,32200],["2024-04-01",3700.0,3800.0,3700.0,3700.0,32500],["2024-04-02",3700.0,3700.0,3700.0,3700.0,38700],["2024-04-03",3700.0,3800.0,3700.0,3800.0,66500],["2024-04-04",3800.0,3800.0,3700.0,3700.0,17200],["2024-04-05",3700.0,3800.0,3500.0,3600.0,89700],["2024-04-08",3600.0,3800.0,3600.0,3600.0,38200],["2024-04-09",3600.0,3800.0,3600.0,3800.0,33500],["2024-04-10",3600.0,3800.0,3600.0,3700.0,21500],["2024-04-11",3700.0,3700.0,3600.0,3700.0,16200],["2024-04-12",3700.0,3700.0,3600.0,3600.0,16700],["2024-04-15",3700.0,3700.0,3400.0,3500.0,59200],["2024-04-16",3400.0,3500.0,3200.0,3500.0,31100],["2024-04-17",3500.0,3600.0,3300.0,3400.0,30300],["2024-04-19",3400.0,3400.0,3200.0,3300.0,29600],["2024-04-22",3300.0,3400.0,3300.0,3400.0,8900],["2024-04-23",3300.0,3400.0,3300.0,3300.0,21500],["2024-04-24",3400.0,3400.0,3300.0,3400.0,22900],["2024-04-25",3500.0,3500.0,3300.0,3400.0,21100],["2024-04-26",3400.0,3500.0,3300.0,3300.0,53700],["2024-05-02",3400.0,3500.0,3300.0,3300.0,43200],["2024-05-03",3300.0,3500.0,3300.0,3400.0,13100],["2024-05-06",3400.0,3500.0,3300.0,3300.0,24000],["2024-05-07",3400.0,3600.0,3400.0,3600.0,32900],["2024-05-08",3500.0,3600.0,3400.0,3600.0,28600],["2024-05-09",3400.0,3600.0,3400.0,3400.0,60200],["2024-05-10",3500.0,3700.0,3500.0,3700.0,68600],["2024-05-13",3600.0,3800.0,3600.0,3700.0,30500],["2024-05-14",3700.0,3700.0,3500.0,3500.0,61300],["2024-05-15",3600.0,3600.0,3500.0,3600.0,15100],["2024-05-16",3600.0,3700.0,3500.0,3500.0,25500],["2024-05-17",3600.0,3600.0,3500.0,3600.0,28300],["2024-05-20",3600.0,3700.0,3500.0,3600.0,28700],["2024-05-21",3600.0,3700.0,3500.0,3700.0,44600],["2024-05-22",3600.0,3900.0,3600.0,3800.0,57800],["2024-05-23",3700.0,3800.0,3700.0,3800.0,72500],["2024-05-24",3800.0,3800.0,3600.0,3600.0,37900],["2024-05-27",3600.0,3800.0,3600.0,3800.0,25700],["2024-05-28",3700.0,3800.0,3700.0,3700.0,16600],["2024-05-29",3700.0,3800.0,3700.0,3700.0,37200],["2024-05-30",3700.0,3800.0,3600.0,3700.0,6500],["2024-05-31",3700.0,3700.0,3600.0,3600.0,33300],["2024-06-03",3700.0,3800.0,3600.0,3700.0,10000],["2024-06-04",3800.0,3800.0,3700.0,3700.0,8900],["2024-06-05",3600.0,3800.0,3600.0,3700.0,26700],["2024-06-06",3700.0,3800.0,3600.0,3600.0,22000],["2024-06-07",3600.0,3700.0,3600.0,3600.0,9400],["2024-06-10",3700.0,3800.0,3600.0,3800.0,52200],["2024-06-11",3800.0,3900.0,3800.0,3800.0,34700],["2024-06-12",3800.0,3800.0,3700.0,3700.0,30300],["2024-06-13",3800.0,3800.0,3600.0,3700.0,51100],["2024-06-14",3700.0,3800.0,3500.0,3700.0,66200],["2024-06-17",3700.0,3700.0,3600.0,3700.0,17100],["2024-06-18",3600.0,3700.0,3500.0,3600.0,33800],["2024-06-19",3700.0,3700.0,3500.0,3600.0,48500],["2024-06-20",3600.0,3700.0,3500.0,3600.0,42100],["2024-06-21",3600.0,3600.0,3500.0,3600.0,22700],["2024-06-24",3500.0,3600.0,3400.0,3400.0,86200],["2024-06-25",3500.0,3600.0,3400.0,3500.0,43200],["2024-06-26",3500.0,3500.0,3400.0,3500.0,23300],["2024-06-27",3500.0,3500.0,3400.0,3400.0,6400],["2024-06-28",3400.0,3500.0,3400.0,3400.0,67200],["2024-07-01",3400.0,3400.0,3300.0,3400.0,30400],["2024-07-02",3400.0,3500.0,3400.0,3500.0,14100],["2024-07-03",3400.0,3500.0,3400.0,3400.0,4800],["2024-07-04",3500.0,3500.0,3300.0,3300.0,25600],["2024-07-05",3400.0,3400.0,3300.0,3300.0,65200],["2024-07-08",3300.0,3400.0,3300.0,3300.0,24200],["2024-07-09",3400.0,3400.0,3300.0,3300.0,15500],["2024-07-10",3400.0,3400.0,3200.0,3200.0,21400],["2024-07-11",3300.0,3300.0,3200.0,3200.0,32800],["2024-07-12",3300.0,3500.0,3200.0,3500.0,58200],["2024-07-15",3500.0,3500.0,3200.0,3400.0,9800],["2024-07-16",3300.0,3400.0,3300.0,3400.0,9400],["2024-07-17",3300.0,3400.0,3200.0,3200.0,28200],["2024-07-18",3200.0,3300.0,3200.0,3300.0,13800],["2024-07-19",3300.0,3300.0,3200.0,3200.0,17300],["2024-07-22",3300.0,3300.0,3100.0,3300.0,16200],["2024-07-23",3200.0,3300.0,3100.0,3200.0,40000],["2024-07-24",3100.0,3200.0,3000.0,3100.0,22100],["2024-07-25",3100.0,3200.0,3000.0,3100.0,8600],["2024-07-26",3100.0,3200.0,3000.0,3100.0,24300],["2024-07-29",3100.0,3200.0,3100.0,3200.0,15300],["2024-07-30",3200.0,3200.0,3100.0,3200.0,43000],["2024-07-31",3200.0,3200.0,3100.0,3200.0,18300],["2024-08-01",3200.0,3200.0,3000.0,3100.0,25600],["2024-08-02",3100.0,3200.0,3100.0,3200.0,41100],["2024-08-05",3200.0,3200.0,3000.0,3100.0,144600],["2024-08-06",3200.0,3200.0,3100.0,3100.0,26800],["2024-08-07",3300.0,3300.0,3100.0,3100.0,16200],["2024-08-08",3100.0,3300.0,3100.0,3200.0,6900],["2024-08-09",3200.0,3200.0,3100.0,3100.0,24000],["2024-08-12",3100.0,3100.0,3100.0,3100.0,20900],["2024-08-13",3100.0,3200.0,3100.0,3200.0,4400],["2024-08-14",3100.0,3200.0,3100.0,3200.0,6900],["2024-08-15",3100.0,3200.0,3000.0,3200.0,10200],["2024-08-16",3000.0,3200.0,3000.0,3100.0,18200],["2024-08-19",3500.0,3500.0,3000.0,3100.0,18700],["2024-08-20",3200.0,3200.0,3100.0,3100.0,8900],["2024-08-21",3200.0,3200.0,3100.0,3100.0,1300],["2024-08-22",3100.0,3200.0,3100.0,3100.0,4200],["2024-08-23",3200.0,3200.0,3100.0,3200.0,800],["2024-08-26",3100.0,3200.0,3100.0,3100.0,10500],["2024-08-27",3200.0,3200.0,3000.0,3200.0,16200],["2024-08-28",3200.0,3200.0,3000.0,3100.0,13500],["2024-08-29",3100.0,3200.0,3000.0,3100.0,3400],["2024-08-30",3100.0,3100.0,3000.0,3000.0,13800],["2024-09-04",3000.0,3100.0,3000.0,3000.0,10200],["2024-09-05",3000.0,3100.0,3000.0,3000.0,3300],["2024-09-06",3000.0,3100.0,3000.0,3000.0,7200],["2024-09-09",3000.0,3000.0,2900.0,2900.0,4800],["2024-09-10",3000.0,3000.0,3000.0,3000.0,4200],["2024-09-11",3000.0,3000.0,3000.0,3000.0,4500],["2024-09-12",3000.0,3100.0,2900.0,3100.0,12600],["2024-09-13",3000.0,3100.0,2900.0,3100.0,3000],["2024-09-16",3000.0,3100.0,3000.0,3000.0,7800],["2024-09-17",2900.0,3000.0,2900.0,2900.0,7800],["2024-09-18",2900.0,3000.0,2900.0,3000.0,25900],["2024-09-19",3000.0,3100.0,3000.0,3000.0,4700],["2024-09-20",3000.0,3300.0,3000.0,3100.0,23000],["2024-09-23",3100.0,3300.0,3100.0,3200.0,387500],["2024-09-24",3200.0,3200.0,3200.0,3200.0,1200],["2024-09-25",3300.0,3300.0,3100.0,3200.0,3000],["2024-09-26",3100.0,3200.0,3100.0,3100.0,16900],["2024-09-27",3100.0,3100.0,3100.0,3100.0,5100],["2024-09-30",3000.0,3100.0,3000.0,3000.0,3100],["2024-10-01",3200.0,3200.0,3100.0,3200.0,7100],["2024-10-02",3200.0,3200.0,3000.0,3000.0,8700],["2024-10-03",3100.0,3100.0,3000.0,3000.0,9000],["2024-10-04",3000.0,3100.0,2900.0,2900.0,18000],["2024-10-07",3000.0,3100.0,2900.0,2900.0,4800],["2024-10-08",3000.0,3000.0,2900.0,2900.0,8600],["2024-10-09",2900.0,3000.0,2900.0,3000.0,4600],["2024-10-10",2900.0,3000.0,2900.0,3000.0,8100],["2024-10-11",3000.0,3000.0,2900.0,3000.0,12700],["2024-10-14",2900.0,3000.0,2800.0,3000.0,13000],["2024-10-15",2900.0,2900.0,2500.0,2700.0,101900],["2024-10-16",2700.0,2900.0,2700.0,2800.0,15900],["2024-10-17",2900.0,2900.0,2600.0,2700.0,14200],["2024-10-18",2700.0,2700.0,2600.0,2700.0,9000],["2024-10-21",2600.0,2700.0,2600.0,2600.0,16100],["2024-10-22",2700.0,2700.0,2600.0,2600.0,12400],["2024-10-23",2600.0,2800.0,2600.0,2700.0,31400],["2024-10-24",2700.0,2800.0,2700.0,2700.0,5800],["2024-10-25",2700.0,2800.0,2600.0,2700.0,7500],["2024-10-28",2600.0,2700.0,2600.0,2600.0,7500],["2024-10-29",2600.0,2700.0,2600.0,2700.0,17200],["2024-10-30",2700.0,2700.0,2600.0,2600.0,10300],["2024-10-31",2600.0,2700.0,2500.0,2700.0,4800],["2024-11-01",2600.0,2700.0,2600.0,2700.0,4000],["2024-11-04",2700.0,2800.0,2600.0,2700.0,9900],["2024-11-05",2600.0,2600.0,2500.0,2500.0,8300],["2024-11-06",2700.0,2700.0,2600.0,2600.0,2900],["2024-11-07",2700.0,2700.0,2500.0,2700.0,8800],["2024-11-08",2600.0,2600.0,2500.0,2600.0,5600],["2024-11-11",2600.0,2700.0,2600.0,2600.0,5500],["2024-11-12",2600.0,2700.0,2600.0,2600.0,7800],["2024-11-13",2600.0,2700.0,2600.0,2600.0,8800],["2024-11-14",2700.0,2700.0,2300.0,2500.0,72300],["2024-11-15",2600.0,2600.0,2400.0,2500.0,1800],["2024-11-18",2500.0,2500.0,2500.0,2500.0,12100],["2024-11-19",2500.0,2500.0,2400.0,2400.0,7100],["2024-11-20",2400.0,2600.0,2400.0,2600.0,13600],["2024-11-21",2500.0,2600.0,2500.0,2500.0,4800],["2024-11-22",2600.0,2600.0,2500.0,2500.0,4300],["2024-11-25",2600.0,2600.0,2500.0,2600.0,14000],["2024-11-26",2600.0,2600.0,2500.0,2600.0,6000],["2024-11-27",2500.0,2600.0,2500.0,2600.0,3400],["2024-11-28",2600.0,2600.0,2500.0,2500.0,16200],["2024-11-29",2600.0,2600.0,2400.0,2500.0,2800],["2024-12-02",2500.0,2500.0,2400.0,2400.0,5600],["2024-12-03",2500.0,2500.0,2300.0,2300.0,13700],["2024-12-04",2400.0,2500.0,2400.0,2400.0,5500],["2024-12-05",2400.0,2500.0,2300.0,2400.0,14300],["2024-12-06",2500.0,2500.0,2500.0,2500.0,1500],["2024-12-09",2400.0,2500.0,2400.0,2500.0,23500],["2024-12-10",2500.0,2500.0,2500.0,2500.0,600],["2024-12-11",2400.0,2500.0,2400.0,2500.0,1400],["2024-12-12",2500.0,2500.0,2400.0,2400.0,21500],["2024-12-13",2400.0,2500.0,2400.0,2500.0,22800],["2024-12-16",2500.0,2500.0,2400.0,2400.0,5800],["2024-12-17",2400.0,2500.0,2400.0,2400.0,17700],["2024-12-18",2300.0,2500.0,2300.0,2400.0,2900],["2024-12-19",2400.0,2500.0,2300.0,2400.0,17400],["2024-12-20",2400.0,2400.0,2300.0,2400.0,29400],["2024-12-23",2300.0,2400.0,2300.0,2300.0,5300],["2024-12-24",2400.0,2400.0,2200.0,2300.0,42800],["2024-12-25",2300.0,2400.0,2300.0,2400.0,14600],["2024-12-26",2300.0,2500.0,2300.0,2400.0,26600],["2024-12-27",2400.0,2500.0,2400.0,2500.0,6500],["2024-12-30",2400.0,2500.0,2400.0,2400.0,19500],["2024-12-31",2400.0,2400.0,2400.0,2400.0,13700],["2025-01-02",2400.0,2500.0,2300.0,2500.0,11800],["2025-01-03",2500.0,2500.0,2400.0,2400.0,15300],["2025-01-06",2400.0,2500.0,2400.0,2400.0,19900],["2025-01-07",2500.0,2500.0,2300.0,2300.0,11500],["2025-01-08",2300.0,2400.0,2300.0,2300.0,4300],["2025-01-09",2400.0,2400.0,2300.0,2400.0,12800],["2025-01-10",2400.0,2500.0,2300.0,2300.0,21400],["2025-01-13",2300.0,2400.0,2200.0,2300.0,33400],["2025-01-14",2300.0,2400.0,2300.0,2300.0,5400],["2025-01-15",2300.0,2400.0,2300.0,2300.0,13800],["2025-01-16",2300.0,2300.0,2300.0,2300.0,10300],["2025-01-17",2300.0,2300.0,2200.0,2200.0,11700],["2025-01-20",2200.0,2300.0,2200.0,2300.0,4300],["2025-01-21",2300.0,2300.0,2200.0,2200.0,17500],["2025-01-22",2300.0,2300.0,2200.0,2300.0,8900],["2025-01-23",2300.0,2300.0,2200.0,2300.0,12400],["2025-01-24",2300.0,2300.0,2200.0,2200.0,43400],["2025-02-03",2200.0,2300.0,2200.0,2300.0,35000],["2025-02-04",2300.0,2400.0,2300.0,2300.0,38300],["2025-02-05",2400.0,2400.0,2400.0,2400.0,1100],["2025-02-06",2400.0,2400.0,2300.0,2400.0,30500],["2025-02-07",2400.0,2600.0,2400.0,2500.0,29800],["2025-02-10",2500.0,2500.0,2400.0,2500.0,33400],["2025-02-11",2500.0,2500.0,2400.0,2400.0,8100],["2025-02-12",2500.0,2500.0,2400.0,2500.0,10700],["2025-02-13",2500.0,2500.0,2400.0,2500.0,37900],["2025-02-14",2400.0,2500.0,2400.0,2400.0,11900],["2025-02-17",2500.0,2500.0,2400.0,2500.0,22800],["2025-02-18",2500.0,2700.0,2500.0,2500.0,40300],["2025-02-19",2600.0,2600.0,2400.0,2500.0,38700],["2025-02-20",2500.0,2600.0,2500.0,2500.0,6600],["2025-02-21",2500.0,2700.0,2500.0,2500.0,32600],["2025-02-24",2500.0,2600.0,2500.0,2600.0,25800],["2025-02-25",2600.0,2600.0,2500.0,2500.0,27000],["2025-02-26",2500.0,2500.0,2400.0,2400.0,26200],["2025-02-27",2500.0,2500.0,2400.0,2400.0,14400],["2025-02-28",2400.0,2600.0,2400.0,2600.0,32900],["2025-03-03",2600.0,2600.0,2500.0,2500.0,10400],["2025-03-04",2500.0,2500.0,2400.0,2500.0,24600],["2025-03-05",2500.0,2500.0,2400.0,2400.0,8900],["2025-03-06",2400.0,2500.0,2400.0,2400.0,14500],["2025-03-07",2400.0,2500.0,2400.0,2400.0,17800],["2025-03-10",2500.0,2500.0,2400.0,2400.0,3700],["2025-03-11",2400.0,2400.0,2300.0,2400.0,33600],["2025-03-12",2400.0,2400.0,2400.0,2400.0,8200],["2025-03-13",2400.0,2400.0,2300.0,2300.0,7200],["2025-03-14",2300.0,2400.0,2300.0,2300.0,9400],["2025-03-17",2400.0,2400.0,2300.0,2400.0,21600],["2025-03-18",2400.0,2500.0,2400.0,2400.0,22200],["2025-03-19",2400.0,2400.0,2300.0,2300.0,9400],["2025-03-20",2400.0,2400.0,2300.0,2300.0,10400],["2025-03-21",2300.0,2400.0,2300.0,2400.0,3500],["2025-03-24",2300.0,2400.0,2300.0,2400.0,300],["2025-03-25",2400.0,2500.0,2300.0,2400.0,7800],["2025-03-26",2400.0,2400.0,2300.0,2300.0,7900],["2025-03-27",2400.0,2400.0,2400.0,2400.0,4200],["2025-03-28",2400.0,2400.0,2300.0,2300.0,14900],["2025-03-31",2300.0,2400.0,2300.0,2400.0,400],["2025-04-01",2300.0,2300.0,2300.0,2300.0,2800],["2025-04-02",2400.0,2400.0,2400.0,2400.0,7400],["2025-04-03",2300.0,2300.0,2200.0,2300.0,110700],["2025-04-04",2100.0,2100.0,1900.0,2100.0,73000],["2025-04-08",2000.0,2000.0,1700.0,1800.0,72500],["2025-04-09",1900.0,1900.0,1600.0,1700.0,33200],["2025-04-10",1900.0,1900.0,1900.0,1900.0,15700],["2025-04-11",2100.0,2100.0,1900.0,2000.0,26700],["2025-04-14",2000.0,2100.0,2000.0,2100.0,2900],["2025-04-15",2000.0,2000.0,2000.0,2000.0,3500],["2025-04-16",2000.0,2000.0,2000.0,2000.0,1500],["2025-04-17",1900.0,2000.0,1800.0,1900.0,3500],["2025-04-18",2100.0,2100.0,1900.0,2100.0,12300],["2025-04-21",2100.0,2200.0,2100.0,2200.0,3200],["2025-04-22",2100.0,2100.0,1900.0,1900.0,18000],["2025-04-23",2000.0,2000.0,1900.0,2000.0,15000],["2025-04-24",1800.0,2000.0,1800.0,2000.0,25700],["2025-04-25",2000.0,2000.0,1900.0,1900.0,4200],["2025-04-28",2000.0,2000.0,2000.0,2000.0,2600],["2025-04-29",2000.0,2000.0,2000.0,2000.0,700],["2025-05-05",2000.0,2000.0,1900.0,2000.0,13700],["2025-05-06",2000.0,2000.0,2000.0,2000.0,1900],["2025-05-07",2000.0,2000.0,2000.0,2000.0,6300],["2025-05-08",2100.0,2100.0,2000.0,2000.0,17600],["2025-05-09",2100.0,2100.0,2000.0,2000.0,10800],["2025-05-12",2100.0,2100.0,2000.0,2000.0,6300],["2025-05-13",2000.0,2000.0,1900.0,2000.0,19900],["2025-05-14",2100.0,2100.0,2000.0,2000.0,33800],["2025-05-15",2100.0,2200.0,2100.0,2200.0,18600],["2025-05-16",2200.0,2200.0,2100.0,2200.0,45100],["2025-05-19",2200.0,2200.0,2100.0,2100.0,15900],["2025-05-20",2100.0,2100.0,2100.0,2100.0,7300],["2025-05-21",2100.0,2200.0,2000.0,2200.0,5400],["2025-05-22",2200.0,2200.0,2100.0,2100.0,10700],["2025-05-23",2200.0,2200.0,2000.0,2000.0,1400],["2025-05-26",2200.0,2200.0,2000.0,2000.0,20700],["2025-05-27",2200.0,2200.0,2000.0,2100.0,4500],["2025-05-28",2000.0,2200.0,2000.0,2000.0,21100],["2025-05-29",2100.0,2100.0,2000.0,2000.0,12000],["2025-05-30",2100.0,2100.0,2000.0,2100.0,5400],["2025-06-02",2000.0,2100.0,2000.0,2100.0,13500],["2025-06-03",2000.0,2100.0,2000.0,2100.0,12000],["2025-06-04",2200.0,2200.0,2100.0,2200.0,16600],["2025-06-05",2100.0,2300.0,2100.0,2200.0,65700],["2025-06-06",2200.0,2300.0,2200.0,2200.0,18200],["2025-06-09",2200.0,2300.0,2100.0,2300.0,7700],["2025-06-10",2000.0,2300.0,2000.0,2200.0,6000],["2025-06-11",2300.0,2300.0,2100.0,2200.0,37500],["2025-06-12",2300.0,2300.0,2100.0,2200.0,6800],["2025-06-13",2100.0,2300.0,2000.0,2100.0,14000],["2025-06-16",2200.0,2200.0,2100.0,2200.0,2300],["2025-06-17",2200.0,2200.0,2100.0,2100.0,4800],["2025-06-18",2200.0,2200.0,2100.0,2200.0,35200],["2025-06-19",2200.0,2300.0,2200.0,2200.0,4300],["2025-06-20",2200.0,2200.0,2100.0,2100.0,1100],["2025-06-23",2300.0,2300.0,2100.0,2100.0,12100],["2025-06-24",2200.0,2300.0,2100.0,2100.0,12800],["2025-06-25",2300.0,2300.0,2100.0,2100.0,17400],["2025-06-26",2100.0,2300.0,2100.0,2100.0,3700],["2025-06-27",2200.0,2200.0,2100.0,2100.0,8100],["2025-06-30",2200.0,2200.0,2200.0,2200.0,2100],["2025-07-01",2100.0,2100.0,2100.0,2100.0,7700],["2025-07-02",2200.0,2200.0,2200.0,2200.0,6400],["2025-07-03",2100.0,2200.0,2100.0,2100.0,5600],["2025-07-04",2200.0,2300.0,2200.0,2300.0,11700],["2025-07-07",2300.0,2400.0,2200.0,2300.0,57100],["2025-07-08",2400.0,2400.0,2300.0,2400.0,65900],["2025-07-09",2400.0,2700.0,2400.0,2700.0,89000],["2025-07-10",2700.0,2900.0,2700.0,2900.0,236300],["2025-07-11",3100.0,3300.0,3100.0,3300.0,245600],["2025-07-14",3400.0,3700.0,3400.0,3700.0,227700],["2025-07-15",3900.0,4000.0,3400.0,3900.0,247900],["2025-07-16",3900.0,3900.0,3700.0,3700.0,49600],["2025-07-17",3700.0,3800.0,3700.0,3700.0,65400],["2025-07-18",3700.0,3700.0,3500.0,3700.0,70200],["2025-07-21",3600.0,3600.0,3300.0,3300.0,67600],["2025-07-22",3400.0,3600.0,3400.0,3500.0,16500],["2025-07-23",3600.0,3600.0,3500.0,3500.0,49900],["2025-07-24",3500.0,3600.0,3500.0,3500.0,10000],["2025-07-25",3400.0,3500.0,3200.0,3300.0,41700],["2025-07-28",3300.0,3300.0,3100.0,3300.0,81700],["2025-07-29",3300.0,3300.0,2900.0,3000.0,72500],["2025-07-30",3100.0,3300.0,3100.0,3300.0,17900],["2025-07-31",3300.0,3300.0,3100.0,3200.0,20100],["2025-08-01",3200.0,3300.0,3100.0,3300.0,5700],["2025-08-04",3300.0,3500.0,3300.0,3400.0,36600],["2025-08-05",3400.0,3500.0,3000.0,3500.0,42500],["2025-08-06",3600.0,3600.0,3400.0,3500.0,8100],["2025-08-07",3400.0,3500.0,3400.0,3500.0,7900],["2025-08-08",3500.0,3600.0,3400.0,3500.0,61400],["2025-08-11",3500.0,3500.0,3400.0,3500.0,28000],["2025-08-12",3400.0,3500.0,3400.0,3500.0,22000],["2025-08-13",3400.0,3500.0,3400.0,3500.0,7200],["2025-08-14",3500.0,3500.0,3000.0,3500.0,14600],["2025-08-15",3400.0,3900.0,3400.0,3600.0,69500],["2025-08-18",3200.0,3600.0,3200.0,3600.0,4700],["2025-08-19",3200.0,3600.0,3200.0,3500.0,17300],["2025-08-20",3500.0,3500.0,3100.0,3400.0,3400],["2025-08-21",3700.0,3700.0,3300.0,3500.0,13900],["2025-08-22",3400.0,3500.0,3200.0,3400.0,10400],["2025-08-25",3300.0,3600.0,3300.0,3400.0,46100],["2025-08-26",3200.0,3400.0,3200.0,3400.0,5800],["2025-08-27",3400.0,3400.0,3300.0,3400.0,2400],["2025-08-28",3400.0,3400.0,3300.0,3400.0,2700],["2025-08-29",3400.0,3500.0,3200.0,3500.0,8000],["2025-09-03",3500.0,3500.0,3100.0,3400.0,17900],["2025-09-04",3300.0,3400.0,3300.0,3300.0,18400],["2025-09-05",3300.0,3400.0,3300.0,3400.0,1200],["2025-09-08",2900.0,3400.0,2900.0,3300.0,11100],["2025-09-09",3200.0,3200.0,3200.0,3200.0,2200],["2025-09-10",3600.0,3600.0,3400.0,3500.0,5000],["2025-09-11",3600.0,3600.0,3500.0,3500.0,3400],["2025-09-12",3200.0,3500.0,3200.0,3500.0,4700],["2025-09-15",3300.0,3500.0,3100.0,3500.0,9300],["2025-09-16",3300.0,3400.0,3100.0,3400.0,11400],["2025-09-17",3200.0,3300.0,3200.0,3300.0,6600],["2025-09-18",3300.0,3300.0,3100.0,3300.0,12500],["2025-09-19",3400.0,3500.0,3100.0,3300.0,10700],["2025-09-22",3300.0,3300.0,3100.0,3100.0,5400],["2025-09-23",3200.0,3300.0,3200.0,3300.0,12000],["2025-09-24",3100.0,3300.0,3100.0,3300.0,13600],["2025-09-25",3300.0,3400.0,3300.0,3400.0,11100],["2025-09-26",3300.0,3300.0,3300.0,3300.0,7500],["2025-09-29",3200.0,3400.0,3200.0,3400.0,6200],["2025-09-30",3300.0,3400.0,3100.0,3400.0,21800],["2025-10-01",3300.0,3300.0,3300.0,3300.0,7000],["2025-10-02",3100.0,3300.0,3100.0,3300.0,3700],["2025-10-03",3300.0,3400.0,3300.0,3400.0,16600],["2025-10-06",3300.0,3300.0,3300.0,3300.0,0],["2025-10-07",3200.0,3500.0,3200.0,3400.0,3900],["2025-10-08",3200.0,3300.0,3100.0,3300.0,2500],["2025-10-09",3200.0,3400.0,3000.0,3400.0,10200],["2025-10-10",3200.0,3400.0,3100.0,3300.0,5600],["2025-10-13",3200.0,3200.0,3100.0,3200.0,7400],["2025-10-14",3100.0,3100.0,2800.0,3100.0,36900],["2025-10-15",3000.0,3000.0,2900.0,2900.0,7100],["2025-10-16",3000.0,3000.0,2900.0,3000.0,5200],["2025-10-17",2800.0,2900.0,2600.0,2900.0,9600],["2025-10-20",2700.0,2800.0,2700.0,2800.0,2000],["2025-10-21",2700.0,2900.0,2700.0,2900.0,3700],["2025-10-22",2900.0,2900.0,2900.0,2900.0,1100],["2025-10-23",2900.0,2900.0,2900.0,2900.0,1300],["2025-10-24",2900.0,2900.0,2900.0,2900.0,0],["2025-10-27",2900.0,2900.0,2900.0,2900.0,200],["2025-10-28",2900.0,3200.0,2900.0,3200.0,500],["2025-10-29",3100.0,3100.0,2900.0,3000.0,1600],["2025-10-30",2900.0,2900.0,2900.0,2900.0,3100],["2025-10-31",2900.0,2900.0,2800.0,2800.0,2000],["2025-11-03",2800.0,2800.0,2800.0,2800.0,6700],["2025-11-04",2800.0,2800.0,2800.0,2800.0,100],["2025-11-05",2800.0,3000.0,2400.0,2700.0,3000],["2025-11-06",2800.0,2800.0,2800.0,2800.0,600],["2025-11-07",2700.0,2900.0,2700.0,2900.0,800],["2025-11-10",2700.0,2700.0,2700.0,2700.0,1000],["2025-11-11",2700.0,2700.0,2700.0,2700.0,1000],["2025-11-12",2700.0,2900.0,2700.0,2900.0,3300],["2025-11-13",2700.0,2900.0,2600.0,2900.0,3000],["2025-11-14",2900.0,2900.0,2900.0,2900.0,700],["2025-11-17",2900.0,2900.0,2900.0,2900.0,200],["2025-11-18",2800.0,2900.0,2800.0,2800.0,7100],["2025-11-19",3000.0,3100.0,2600.0,2600.0,5700],["2025-11-20",2800.0,2900.0,2800.0,2800.0,3000],["2025-11-21",2700.0,3000.0,2600.0,2900.0,7600],["2025-11-24",2800.0,2800.0,2500.0,2500.0,33400],["2025-11-25",2800.0,2800.0,2700.0,2700.0,12300],["2025-11-26",2800.0,3000.0,2600.0,2900.0,10600],["2025-11-27",2700.0,2800.0,2700.0,2800.0,4000],["2025-11-28",2700.0,2800.0,2700.0,2700.0,1800],["2025-12-01",2800.0,2800.0,2700.0,2800.0,1500],["2025-12-02",2800.0,2800.0,2800.0,2800.0,0],["2025-12-03",2600.0,2800.0,2600.0,2800.0,1800],["2025-12-04",2700.0,2700.0,2600.0,2700.0,1700],["2025-12-05",2700.0,2700.0,2700.0,2700.0,2200],["2025-12-08",2700.0,2700.0,2700.0,2700.0,1500],["2025-12-09",2600.0,2700.0,2600.0,2700.0,900],["2025-12-10",2700.0,2700.0,2600.0,2600.0,1100],["2025-12-11",2700.0,2800.0,2700.0,2800.0,1300],["2025-12-12",2700.0,2700.0,2600.0,2700.0,2300],["2025-12-15",2900.0,2900.0,2700.0,2900.0,17600],["2025-12-16",2900.0,3100.0,2900.0,3100.0,3200],["2025-12-17",3000.0,3100.0,3000.0,3100.0,5200],["2025-12-18",3100.0,3100.0,2900.0,3000.0,5700],["2025-12-19",3000.0,3000.0,2900.0,3000.0,6000],["2025-12-22",3000.0,3000.0,3000.0,3000.0,2600],["2025-12-23",3000.0,3000.0,2800.0,2900.0,5000],["2025-12-24",2700.0,2900.0,2700.0,2900.0,5400],["2025-12-25",2800.0,3000.0,2800.0,2900.0,2400],["2025-12-26",3000.0,3000.0,2900.0,2900.0,2300],["2025-12-29",2800.0,2900.0,2800.0,2900.0,1100],["2025-12-30",2900.0,2900.0,2900.0,2900.0,3300],["2025-12-31",2900.0,2900.0,2900.0,2900.0,1300],["2026-01-05",2600.0,2800.0,2600.0,2700.0,17000],["2026-01-06",2800.0,2800.0,2800.0,2800.0,2200],["2026-01-07",2700.0,2800.0,2600.0,2800.0,2800],["2026-01-08",2800.0,2800.0,2800.0,2800.0,1300],["2026-01-09",2700.0,2800.0,2700.0,2800.0,4400],["2026-01-12",2700.0,2700.0,2700.0,2700.0,7700],["2026-01-13",2700.0,2700.0,2600.0,2600.0,16500],["2026-01-14",2700.0,2700.0,2600.0,2600.0,2100],["2026-01-15",2700.0,2700.0,2600.0,2600.0,2900],["2026-01-16",2700.0,2700.0,2700.0,2700.0,6200],["2026-01-19",2700.0,2700.0,2700.0,2700.0,500],["2026-01-20",2700.0,2700.0,2700.0,2700.0,800],["2026-01-21",2700.0,2700.0,2600.0,2600.0,5500],["2026-01-22",2700.0,2700.0,2700.0,2700.0,2100],["2026-01-23",2700.0,2800.0,2700.0,2800.0,8900],["2026-01-26",2900.0,3000.0,2700.0,2700.0,22500],["2026-01-27",2700.0,2700.0,2700.0,2700.0,600],["2026-01-28",2700.0,2700.0,2600.0,2600.0,2600],["2026-01-29",2600.0,2800.0,2600.0,2700.0,13100],["2026-01-30",2600.0,2600.0,2600.0,2600.0,0],["2026-02-02",2600.0,2600.0,2600.0,2600.0,2000],["2026-02-03",2600.0,2600.0,2600.0,2600.0,4700],["2026-02-04",2700.0,2700.0,2700.0,2700.0,2100],["2026-02-05",2700.0,2800.0,2700.0,2700.0,5200],["2026-02-06",2600.0,2600.0,2500.0,2600.0,2000],["2026-02-09",2600.0,2600.0,2500.0,2600.0,3200],["2026-02-10",2600.0,2600.0,2500.0,2600.0,3400],["2026-02-11",2700.0,2700.0,2700.0,2700.0,100],["2026-02-12",2700.0,2700.0,2700.0,2700.0,600],["2026-02-13",2500.0,2700.0,2500.0,2600.0,400],["2026-02-23",2600.0,2700.0,2600.0,2700.0,7200],["2026-02-24",2600.0,2700.0,2500.0,2500.0,5600],["2026-02-25",2700.0,2700.0,2700.0,2700.0,300],["2026-02-26",2600.0,2600.0,2600.0,2600.0,2900],["2026-02-27",2600.0,2600.0,2500.0,2500.0,600],["2026-03-02",2600.0,2600.0,2600.0,2600.0,2700],["2026-03-03",2600.0,2600.0,2500.0,2600.0,2600],["2026-03-04",2600.0,2700.0,2500.0,2500.0,13700],["2026-03-05",2700.0,2700.0,2500.0,2500.0,3300],["2026-03-06",2700.0,2700.0,2700.0,2700.0,0],["2026-03-09",2600.0,2600.0,2300.0,2300.0,1200],["2026-03-10",2300.0,2300.0,2300.0,2300.0,100],["2026-03-11",2300.0,2400.0,2300.0,2300.0,9300],["2026-03-12",2400.0,2400.0,2300.0,2300.0,6100],["2026-03-13",2400.0,2400.0,2400.0,2400.0,800],["2026-03-16",2500.0,2500.0,2500.0,2500.0,400],["2026-03-17",2500.0,2500.0,2500.0,2500.0,0],["2026-03-18",2500.0,2500.0,2400.0,2500.0,2800],["2026-03-19",2400.0,2400.0,2400.0,2400.0,100],["2026-03-20",2400.0,2400.0,2300.0,2300.0,700],["2026-03-23",2300.0,2300.0,2200.0,2200.0,12100],["2026-03-24",2300.0,2300.0,2000.0,2300.0,1500],["2026-03-25",2500.0,2500.0,2400.0,2400.0,9400],["2026-03-26",2500.0,2500.0,2400.0,2500.0,15000],["2026-03-27",2400.0,2400.0,2400.0,2400.0,4000],["2026-03-30",2400.0,2500.0,2400.0,2500.0,26600],["2026-03-31",2600.0,2600.0,2500.0,2500.0,5900],["2026-04-01",2600.0,2600.0,2500.0,2500.0,1100],["2026-04-02",2400.0,2500.0,2400.0,2500.0,1000],["2026-04-03",2500.0,2500.0,2500.0,2500.0,2500],["2026-04-06",2500.0,2500.0,2500.0,2500.0,0],["2026-04-07",2300.0,2500.0,2300.0,2500.0,1200],["2026-04-08",2400.0,2400.0,2400.0,2400.0,4900],["2026-04-09",2300.0,2400.0,2300.0,2400.0,3700],["2026-04-10",2400.0,2400.0,2300.0,2300.0,9400],["2026-04-13",2300.0,2300.0,2100.0,2300.0,10200],["2026-04-14",2300.0,2300.0,2100.0,2100.0,1100],["2026-04-15",2400.0,2400.0,2300.0,2300.0,1500],["2026-04-16",2300.0,2300.0,2300.0,2300.0,4700],["2026-04-17",2300.0,2500.0,2200.0,2300.0,3500],["2026-04-20",2300.0,2400.0,2300.0,2400.0,6300],["2026-04-21",2400.0,2400.0,2400.0,2400.0,400],["2026-04-22",2400.0,2400.0,2400.0,2400.0,0],["2026-04-23",2300.0,2300.0,2300.0,2300.0,900],["2026-04-24",2300.0,2400.0,2300.0,2300.0,3300],["2026-04-28",2300.0,2300.0,2300.0,2300.0,9200],["2026-04-29",2400.0,2400.0,2200.0,2300.0,2300],["2026-05-04",2200.0,2300.0,2100.0,2300.0,1600],["2026-05-05",2100.0,2300.0,2100.0,2100.0,1800],["2026-05-06",2300.0,2300.0,2200.0,2200.0,1400],["2026-05-07",2200.0,2300.0,2200.0,2300.0,11480],["2026-05-08",2100.0,2400.0,2100.0,2200.0,19400],["2026-05-11",2300.0,2400.0,2300.0,2400.0,2300],["2026-05-12",2300.0,2300.0,2300.0,2300.0,38500],["2026-05-13",2300.0,2300.0,2300.0,2300.0,9200],["2026-05-14",2300.0,2400.0,2200.0,2400.0,2600],["2026-05-15",2300.0,2400.0,2300.0,2300.0,5700],["2026-05-18",2600.0,2600.0,2300.0,2400.0,1000],["2026-05-19",2200.0,2300.0,2200.0,2300.0,8500],["2026-05-20",2500.0,2500.0,2300.0,2300.0,3800],["2026-05-21",2400.0,2400.0,2300.0,2300.0,700],["2026-05-22",2300.0,2300.0,2300.0,2300.0,1300],["2026-05-25",2200.0,2300.0,2200.0,2200.0,7200],["2026-05-26",2500.0,2500.0,2200.0,2400.0,2600],["2026-05-27",2500.0,2500.0,2300.0,2400.0,7200],["2026-05-28",2500.0,2500.0,2200.0,2200.0,4600],["2026-05-29",2300.0,2300.0,2300.0,2300.0,1600],["2026-06-01",2300.0,2300.0,2300.0,2300.0,100],["2026-06-02",2300.0,2300.0,2300.0,2300.0,700],["2026-06-03",2300.0,2300.0,2300.0,2300.0,1100],["2026-06-04",2100.0,2300.0,2100.0,2200.0,1800],["2026-06-05",2000.0,2300.0,2000.0,2300.0,6000],["2026-06-08",2300.0,2300.0,2200.0,2200.0,9200],["2026-06-09",2300.0,2300.0,2200.0,2200.0,1500],["2026-06-10",2200.0,2200.0,2200.0,2200.0,2800],["2026-06-11",2200.0,2200.0,2100.0,2200.0,9100],["2026-06-12",2200.0,2200.0,2200.0,2200.0,2400],["2026-06-15",2200.0,2200.0,2100.0,2200.0,2500],["2026-06-16",2100.0,2100.0,2100.0,2100.0,4700],["2026-06-17",2200.0,2200.0,2200.0,2200.0,2700],["2026-06-18",2200.0,2200.0,2200.0,2200.0,2000],["2026-06-19",2100.0,2100.0,2100.0,2100.0,2600],["2026-06-22",2200.0,2200.0,2100.0,2100.0,1900],["2026-06-23",2200.0,2200.0,2100.0,2100.0,600],["2026-06-24",2100.0,2100.0,2100.0,2100.0,1500],["2026-06-25",2100.0,2100.0,2100.0,2100.0,10600],["2026-06-26",2200.0,2200.0,2100.0,2100.0,1400],["2026-06-29",2100.0,2100.0,2000.0,2000.0,13000],["2026-06-30",2000.0,2000.0,2000.0,2000.0,8300],["2026-07-01",2000.0,2100.0,2000.0,2100.0,1400],["2026-07-02",2100.0,2100.0,2100.0,2100.0,1300],["2026-07-03",2000.0,2000.0,2000.0,2000.0,3200],["2026-07-06",2000.0,2000.0,2000.0,2000.0,15800],["2026-07-07",2000.0,2000.0,2000.0,2000.0,1300],["2026-07-08",2000.0,2000.0,2000.0,2000.0,200],["2026-07-09",2000.0,2000.0,2000.0,2000.0,11000],["2026-07-10",2000.0,2000.0,2000.0,2000.0,100],["2026-07-13",1900.0,1900.0,1900.0,1900.0,1200],["2026-07-14",1900.0,2000.0,1800.0,2000.0,3700],["2026-07-15",1900.0,1900.0,1900.0,1900.0,2600],["2026-07-16",1900.0,1900.0,1900.0,1900.0,300],["2026-07-17",1900.0,1900.0,1900.0,1900.0,6500],["2026-07-20",1900.0,2000.0,1700.0,2000.0,13200],["2026-07-21",1700.0,1900.0,1700.0,1800.0,6400],["2026-07-22",1800.0,1800.0,1700.0,1800.0,6600],["2026-07-23",1800.0,1900.0,1800.0,1800.0,5400],["2026-07-24",1800.0,1800.0,1700.0,1800.0,1800],["2026-07-27",1800.0,1800.0,1700.0,1700.0,2500],["2026-07-28",1700.0,1700.0,1700.0,1700.0,15500],["2026-07-29",1700.0,1700.0,1700.0,1700.0,2400],["2026-07-30",1700.0,1800.0,1700.0,1700.0,2200],["2026-07-31",1700.0,1700.0,1600.0,1700.0,28300],["2026-08-03",1700.0,1700.0,1600.0,1700.0,18100],["2026-08-04",1700.0,1800.0,1700.0,1800.0,8100],["2026-08-05",1800.0,1800.0,1800.0,1800.0,200],["2026-08-06",1800.0,1800.0,1600.0,1800.0,51200],["2026-08-07",1700.0,1700.0,1700.0,1700.0,500],["2026-08-10",1700.0,1800.0,1600.0,1700.0,4800],["2026-08-11",1700.0,1700.0,1700.0,1700.0,20300],["2026-08-12",1700.0,1800.0,1700.0,1800.0,1300],["2026-08-13",1700.0,1700.0,1700.0,1700.0,1300],["2026-08-14",1700.0,1700.0,1700.0,1700.0,200],["2026-08-17",1700.0,1700.0,1700.0,1700.0,1100],["2026-08-18",1700.0,1700.0,1600.0,1700.0,3800],["2026-08-19",1800.0,1800.0,1800.0,1800.0,100],["2026-08-20",1700.0,1700.0,1600.0,1700.0,1800],["2026-08-21",1700.0,1700.0,1600.0,1600.0,1100],["2026-08-24",1600.0,1600.0,1600.0,1600.0,11900],["2026-08-25",1600.0,1600.0,1600.0,1600.0,2700],["2026-08-26",1700.0,1700.0,1600.0,1600.0,7300],["2026-08-27",1700.0,1700.0,1600.0,1600.0,500],["2026-08-28",1600.0,1700.0,1600.0,1700.0,1100],["2026-09-03",1600.0,1600.0,1600.0,1600.0,0],["2026-09-04",1600.0,1600.0,1600.0,1600.0,1200],["2026-09-07",1600.0,1600.0,1600.0,1600.0,1000],["2026-09-08",1600.0,1600.0,1600.0,1600.0,8000],["2026-09-09",1600.0,1600.0,1500.0,1600.0,7800],["2026-09-10",1600.0,1600.0,1600.0,1600.0,100],["2026-09-11",1600.0,1600.0,1600.0,1600.0,200],["2026-09-14",1500.0,1600.0,1500.0,1600.0,1800],["2026-09-15",1500.0,1600.0,1500.0,1600.0,1400],["2026-09-16",1600.0,1600.0,1600.0,1600.0,0],["2026-09-17",1500.0,1600.0,1500.0,1600.0,700],["2026-09-18",1600.0,1600.0,1600.0,1600.0,25000],["2026-09-21",1600.0,1600.0,1600.0,1600.0,0],["2026-09-22",1600.0,1700.0,1500.0,1700.0,15200],["2026-09-23",1600.0,1600.0,1500.0,1500.0,4100],["2026-09-24",1600.0,1600.0,1600.0,1600.0,100],["2026-09-25",1600.0,1600.0,1500.0,1500.0,5800],["2026-09-28",1500.0,1500.0,1500.0,1500.0,3500],["2026-09-29",1600.0,1600.0,1600.0,1600.0,1200],["2026-09-30",1600.0,1600.0,1600.0,1600.0,1200],["2026-10-01",1600.0,1600.0,1600.0,1600.0,0],["2026-10-02",1600.0,1600.0,1600.0,1600.0,3800],["2026-10-05",1500.0,1600.0,1500.0,1600.0,3200],["2026-10-06",1600.0,1600.0,1500.0,1500.0,6600],["2026-10-07",1600.0,1600.0,1600.0,1600.0,1300],["2026-10-08",1600.0,1600.0,1600.0,1600.0,100],["2026-10-09",1600.0,1600.0,1600.0,1600.0,0],["2026-10-12",1600.0,1700.0,1600.0,1700.0,2700]]}