{"sym":"EME","index":false,"bars":[["2017-07-17",10145.6,10145.6,10145.6,10145.6,0],["2017-07-18",10145.6,10145.6,10145.6,10145.6,0],["2017-07-19",10145.6,10145.6,10145.6,10145.6,0],["2017-07-20",10145.6,10145.6,10145.6,10145.6,0],["2017-07-21",10145.6,10145.6,10145.6,10145.6,0],["2017-07-24",10145.6,10145.6,10145.6,10145.6,0],["2017-07-25",10145.6,10145.6,10145.6,10145.6,0],["2017-07-26",8263.76,8263.76,6545.55,6545.55,400],["2017-07-27",7854.66,7854.66,7854.66,7854.66,0],["2017-07-28",7854.66,7854.66,7854.66,7854.66,0],["2017-07-31",9000.13,9000.13,9000.13,9000.13,100],["2017-08-01",10309.24,10309.24,10309.24,10309.24,10100],["2017-08-02",11781.99,11781.99,11781.99,11781.99,400000],["2017-08-03",11781.99,11781.99,11781.99,11781.99,0],["2017-08-04",11781.99,11781.99,11781.99,11781.99,0],["2017-08-07",11781.99,11781.99,11781.99,11781.99,0],["2017-08-08",11781.99,11781.99,11781.99,11781.99,0],["2017-08-09",11781.99,11781.99,11781.99,11781.99,0],["2017-08-10",10063.79,13500.2,10063.79,13500.2,900],["2017-08-11",14645.67,14645.67,14645.67,14645.67,500],["2017-08-14",16772.98,16772.98,16772.98,16772.98,200],["2017-08-15",19227.56,19227.56,19227.56,19227.56,500],["2017-08-16",19227.56,19227.56,19227.56,19227.56,0],["2017-08-17",22091.24,22091.24,16445.7,16445.7,1100],["2017-08-18",19473.02,19473.02,19473.02,19473.02,400],["2017-08-21",22091.24,22091.24,22091.24,22091.24,1000],["2017-08-22",18818.46,22909.43,18818.46,22909.43,1100],["2017-08-23",16363.88,16363.88,16363.88,16363.88,1000],["2017-08-24",13909.3,13909.3,13909.3,13909.3,500],["2017-08-25",15954.78,15954.78,12354.73,12354.73,1100],["2017-08-28",12682.01,12682.01,12682.01,12682.01,0],["2017-08-29",14563.85,14563.85,14563.85,14563.85,100],["2017-08-30",16691.16,16691.16,13091.1,13091.1,1100],["2017-08-31",15382.05,15382.05,15382.05,15382.05,100],["2017-09-01",17182.07,17182.07,17182.07,17182.07,100],["2017-09-05",17182.07,17182.07,17182.07,17182.07,0],["2017-09-06",16363.88,16363.88,16363.88,16363.88,6000],["2017-09-07",16363.88,16363.88,16363.88,16363.88,0],["2017-09-08",16363.88,16363.88,16363.88,16363.88,0],["2017-09-11",16363.88,16363.88,16363.88,16363.88,3000],["2017-09-12",16363.88,16363.88,13909.3,13909.3,6000],["2017-09-13",13009.28,13009.28,13009.28,13009.28,200],["2017-09-14",13009.28,13009.28,13009.28,13009.28,0],["2017-09-15",13009.28,13009.28,13009.28,13009.28,0],["2017-09-18",13009.28,13009.28,13009.28,13009.28,0],["2017-09-19",14891.13,14891.13,14891.13,14891.13,1000],["2017-09-20",17100.25,17100.25,17100.25,17100.25,2100],["2017-09-21",14727.49,14727.49,14727.49,14727.49,1000],["2017-09-22",14727.49,14727.49,14727.49,14727.49,0],["2017-09-25",16363.88,16363.88,16363.88,16363.88,5000],["2017-09-26",16363.88,16363.88,16363.88,16363.88,10000],["2017-09-27",18000.27,18000.27,18000.27,18000.27,10900],["2017-09-28",16363.88,16363.88,15300.23,15300.23,2000],["2017-09-29",15872.96,15872.96,15872.96,15872.96,0],["2017-10-02",15872.96,15872.96,15872.96,15872.96,0],["2017-10-03",14727.49,14727.49,14727.49,14727.49,1000],["2017-10-04",14727.49,14727.49,14727.49,14727.49,0],["2017-10-05",16363.88,16363.88,16363.88,16363.88,15000],["2017-10-06",16363.88,17182.07,16363.88,17182.07,10600],["2017-10-09",17100.25,17100.25,17100.25,17100.25,0],["2017-10-10",14727.49,14727.49,14727.49,14727.49,500],["2017-10-11",16363.88,16363.88,16363.88,16363.88,54000],["2017-10-12",14727.49,16363.88,14727.49,16363.88,30100],["2017-10-13",14072.94,14072.94,14072.94,14072.94,100],["2017-10-16",16118.42,16118.42,13172.92,13172.92,2300],["2017-10-17",13582.02,13582.02,13582.02,13582.02,0],["2017-10-18",13582.02,13582.02,13582.02,13582.02,0],["2017-10-19",13582.02,13582.02,13582.02,13582.02,0],["2017-10-20",13582.02,13582.02,13582.02,13582.02,0],["2017-10-23",15545.68,15545.68,15545.68,15545.68,100],["2017-10-24",16363.88,16363.88,16363.88,16363.88,30100],["2017-10-25",16363.88,16363.88,16363.88,16363.88,30000],["2017-10-26",14727.49,14727.49,14727.49,14727.49,11400],["2017-10-27",13091.1,13091.1,13091.1,13091.1,100],["2017-10-30",13091.1,13091.1,13091.1,13091.1,0],["2017-10-31",15054.77,15054.77,15054.77,15054.77,100],["2017-11-01",15054.77,15054.77,15054.77,15054.77,0],["2017-11-02",15054.77,15054.77,15054.77,15054.77,0],["2017-11-03",15054.77,15054.77,15054.77,15054.77,0],["2017-11-06",16363.88,16363.88,16363.88,16363.88,55000],["2017-11-07",16363.88,16363.88,16363.88,16363.88,400],["2017-11-08",16363.88,16363.88,16363.88,16363.88,0],["2017-11-09",13909.3,13909.3,13909.3,13909.3,300],["2017-11-10",13909.3,13909.3,13909.3,13909.3,0],["2017-11-13",13909.3,13909.3,13909.3,13909.3,0],["2017-11-14",13909.3,13909.3,13909.3,13909.3,0],["2017-11-15",15954.78,15954.78,15954.78,15954.78,100],["2017-11-16",16363.88,16363.88,16363.88,16363.88,100],["2017-11-17",16363.88,16363.88,16363.88,16363.88,35000],["2017-11-20",16363.88,16363.88,16363.88,16363.88,0],["2017-11-21",16363.88,16363.88,16363.88,16363.88,0],["2017-11-22",16363.88,16363.88,16363.88,16363.88,0],["2017-11-23",16363.88,16363.88,16363.88,16363.88,0],["2017-11-24",18818.46,18818.46,18818.46,18818.46,100],["2017-11-27",16036.6,16363.88,16036.6,16363.88,15000],["2017-11-28",16363.88,16363.88,16363.88,16363.88,84500],["2017-11-29",16445.7,16445.7,16445.7,16445.7,3300],["2017-11-30",16445.7,16445.7,16445.7,16445.7,0],["2017-12-01",16445.7,16445.7,16445.7,16445.7,0],["2017-12-04",16445.7,16445.7,16445.7,16445.7,0],["2017-12-05",13991.12,13991.12,13991.12,13991.12,5000],["2017-12-06",16036.6,16036.6,16036.6,16036.6,100],["2017-12-07",16363.88,16363.88,16363.88,16363.88,10000],["2017-12-08",16363.88,16363.88,16363.88,16363.88,40000],["2017-12-11",16363.88,16363.88,16363.88,16363.88,3300],["2017-12-12",13909.3,16363.88,13909.3,16363.88,52000],["2017-12-13",16363.88,16363.88,16363.88,16363.88,39800],["2017-12-14",16363.88,16363.88,16363.88,16363.88,0],["2017-12-15",18736.64,18736.64,18736.64,18736.64,100],["2017-12-18",18736.64,18736.64,18736.64,18736.64,0],["2017-12-19",18736.64,18736.64,18736.64,18736.64,0],["2017-12-20",18736.64,18736.64,18736.64,18736.64,0],["2017-12-21",18736.64,18736.64,18736.64,18736.64,0],["2017-12-22",18736.64,18736.64,18736.64,18736.64,0],["2017-12-25",18736.64,18736.64,18736.64,18736.64,0],["2017-12-26",18736.64,18736.64,18736.64,18736.64,0],["2017-12-27",18736.64,18736.64,18736.64,18736.64,0],["2017-12-28",16363.88,16363.88,16363.88,16363.88,100000],["2017-12-29",16363.88,16363.88,16363.88,16363.88,0],["2018-01-02",16363.88,16363.88,16363.88,16363.88,0],["2018-01-03",16363.88,16363.88,16363.88,16363.88,0],["2018-01-04",16363.88,16363.88,16363.88,16363.88,0],["2018-01-05",16363.88,16363.88,16363.88,16363.88,0],["2018-01-08",16363.88,16363.88,16363.88,16363.88,100000],["2018-01-09",16363.88,16363.88,16363.88,16363.88,0],["2018-01-10",16363.88,16363.88,16363.88,16363.88,400],["2018-01-11",16363.88,16363.88,16363.88,16363.88,0],["2018-01-12",13909.3,16363.88,13909.3,16363.88,20500],["2018-01-15",13991.12,13991.12,13991.12,13991.12,0],["2018-01-16",13991.12,13991.12,13991.12,13991.12,0],["2018-01-17",13991.12,13991.12,13991.12,13991.12,0],["2018-01-18",13991.12,13991.12,13991.12,13991.12,0],["2018-01-19",13991.12,13991.12,13991.12,13991.12,0],["2018-01-22",12027.45,12027.45,12027.45,12027.45,5000],["2018-01-23",11536.53,11536.53,11536.53,11536.53,4800],["2018-01-24",13254.74,13254.74,13254.74,13254.74,100],["2018-01-25",13254.74,13254.74,13254.74,13254.74,0],["2018-01-26",13254.74,13254.74,13254.74,13254.74,0],["2018-01-29",13254.74,13254.74,13254.74,13254.74,0],["2018-01-30",13254.74,13254.74,13254.74,13254.74,0],["2018-01-31",13254.74,13254.74,13254.74,13254.74,0],["2018-02-01",13254.74,13254.74,13254.74,13254.74,10000],["2018-02-02",13254.74,13254.74,13254.74,13254.74,0],["2018-02-05",13254.74,13254.74,13254.74,13254.74,0],["2018-02-06",13254.74,13254.74,13254.74,13254.74,0],["2018-02-07",13254.74,13254.74,13254.74,13254.74,0],["2018-02-08",13254.74,13254.74,13254.74,13254.74,0],["2018-02-09",13254.74,13254.74,13254.74,13254.74,0],["2018-02-12",13254.74,13254.74,13254.74,13254.74,0],["2018-02-13",13254.74,13254.74,13254.74,13254.74,0],["2018-02-21",13254.74,13254.74,13254.74,13254.74,0],["2018-02-22",13254.74,13254.74,13254.74,13254.74,0],["2018-02-23",13254.74,13254.74,13254.74,13254.74,0],["2018-02-26",13254.74,13254.74,13254.74,13254.74,0],["2018-02-27",13254.74,13254.74,13254.74,13254.74,0],["2018-02-28",13254.74,13254.74,13254.74,13254.74,0],["2018-03-01",13091.1,13091.1,13091.1,13091.1,2900],["2018-03-02",13091.1,13091.1,13091.1,13091.1,0],["2018-03-05",11454.71,11454.71,11454.71,11454.71,14600],["2018-03-06",11454.71,11454.71,11454.71,11454.71,0],["2018-03-07",11454.71,11454.71,11454.71,11454.71,0],["2018-03-08",11454.71,11454.71,11454.71,11454.71,0],["2018-03-09",11454.71,11454.71,11454.71,11454.71,0],["2018-03-12",11454.71,11454.71,11454.71,11454.71,0],["2018-03-13",11454.71,11454.71,11454.71,11454.71,30000],["2018-03-14",11454.71,11454.71,11454.71,11454.71,0],["2018-03-15",11454.71,11454.71,11454.71,11454.71,0],["2018-03-16",11454.71,11454.71,11454.71,11454.71,0],["2018-03-19",11454.71,11454.71,11454.71,11454.71,0],["2018-03-20",11454.71,11454.71,11454.71,11454.71,0],["2018-03-21",11454.71,13091.1,11454.71,13091.1,20100],["2018-03-22",11454.71,11454.71,11454.71,11454.71,15],["2018-03-23",11454.71,11454.71,11454.71,11454.71,0],["2018-03-26",11454.71,11454.71,11454.71,11454.71,0],["2018-03-27",11454.71,11454.71,11454.71,11454.71,0],["2018-03-28",11454.71,11454.71,11454.71,11454.71,20000],["2018-03-29",11454.71,11454.71,11454.71,11454.71,0],["2018-03-30",11454.71,11454.71,11454.71,11454.71,0],["2018-04-02",13172.92,13172.92,13172.92,13172.92,100],["2018-04-03",14727.49,14727.49,14727.49,14727.49,20000],["2018-04-04",14727.49,14727.49,14727.49,14727.49,0],["2018-04-05",15545.68,15954.78,15545.68,15954.78,20000],["2018-04-06",15791.14,15791.14,15791.14,15791.14,0],["2018-04-09",15791.14,15791.14,15791.14,15791.14,0],["2018-04-10",18082.09,18082.09,16200.24,18082.09,55500],["2018-04-11",17100.25,17100.25,17100.25,17100.25,0],["2018-04-12",17100.25,17100.25,17100.25,17100.25,0],["2018-04-13",14563.85,14563.85,14563.85,14563.85,105000],["2018-04-16",12763.83,12763.83,12763.83,12763.83,500],["2018-04-17",12763.83,12763.83,12763.83,12763.83,0],["2018-04-18",12763.83,12763.83,12763.83,12763.83,0],["2018-04-19",10881.98,10881.98,10881.98,10881.98,100],["2018-04-20",10881.98,10881.98,10881.98,10881.98,0],["2018-04-23",10881.98,10881.98,10881.98,10881.98,0],["2018-04-24",10881.98,10881.98,10881.98,10881.98,0],["2018-04-26",10881.98,10881.98,10881.98,10881.98,0],["2018-04-27",10881.98,10881.98,10881.98,10881.98,0],["2018-05-02",10881.98,10881.98,10881.98,10881.98,0],["2018-05-03",10881.98,10881.98,10881.98,10881.98,3000],["2018-05-04",12436.55,12436.55,12436.55,12436.55,100],["2018-05-07",12436.55,12436.55,12436.55,12436.55,0],["2018-05-08",12436.55,12436.55,12436.55,12436.55,261720],["2018-05-09",12436.55,12436.55,12436.55,12436.55,0],["2018-05-10",14236.57,14236.57,14236.57,14236.57,100],["2018-05-11",16363.88,16363.88,16363.88,16363.88,1100],["2018-05-14",18818.46,18818.46,18818.46,18818.46,100],["2018-05-15",21600.32,21600.32,21600.32,21600.32,2000],["2018-05-16",24791.28,24791.28,24791.28,24791.28,8600],["2018-05-17",28473.15,28473.15,28473.15,28473.15,100],["2018-05-18",32727.76,32727.76,32727.76,32727.76,5700],["2018-05-21",37636.92,37636.92,37636.92,37636.92,41670],["2018-05-22",43282.46,43282.46,43282.46,43282.46,29000],["2018-05-23",49746.19,49746.19,45082.48,49746.19,25700],["2018-05-24",45000.67,45164.3,45000.67,45164.3,33042],["2018-05-25",45246.12,51791.68,45164.3,51546.22,24500],["2018-05-28",45573.4,45655.22,45573.4,45655.22,14400],["2018-05-29",45327.94,45327.94,45164.3,45327.94,7000],["2018-05-30",49091.64,49091.64,38536.93,38536.93,55900],["2018-05-31",43282.46,46637.05,41236.97,41236.97,24340],["2018-06-01",43200.64,43200.64,40909.7,40909.7,6500],["2018-06-04",41809.71,43364.28,41727.89,43364.28,4200],["2018-06-05",41727.89,41727.89,37636.92,37636.92,28600],["2018-06-06",35264.16,40500.6,35264.16,38455.11,30700],["2018-06-07",34364.14,40827.88,34364.14,40827.88,27600],["2018-06-08",41073.33,41073.33,41073.33,41073.33,510800],["2018-06-11",35182.34,47209.79,35182.34,38864.21,44000],["2018-06-12",46718.87,46718.87,46718.87,46718.87,1000],["2018-06-13",39927.86,53673.52,39764.22,53673.52,72700],["2018-06-14",37227.82,49091.64,37227.82,38046.02,28200],["2018-06-15",34364.14,34364.14,34282.33,34282.33,12000],["2018-06-18",39518.77,39518.77,39518.77,39518.77,100],["2018-06-19",45409.76,45409.76,45409.76,45409.76,211170],["2018-06-20",38618.75,52200.77,38618.75,52200.77,45000],["2018-06-21",39436.95,39436.95,39436.95,39436.95,0],["2018-06-22",45327.94,45327.94,34773.24,34773.24,32000],["2018-06-25",42546.08,42546.08,42546.08,42546.08,100],["2018-06-26",48928.0,48928.0,36982.37,48928.0,15300],["2018-06-27",38127.84,38127.84,38127.84,38127.84,100],["2018-06-28",40909.7,40909.7,40909.7,40909.7,500],["2018-06-29",47046.15,47046.15,40909.7,40909.7,4000],["2018-07-02",35345.98,35345.98,35345.98,35345.98,100],["2018-07-03",30273.18,30273.18,30109.54,30109.54,200],["2018-07-04",34691.42,34691.42,29618.62,29618.62,104160],["2018-07-05",28227.69,28227.69,28227.69,28227.69,100],["2018-07-06",32400.48,32400.48,32400.48,32400.48,50000],["2018-07-09",29536.8,29536.8,29536.8,29536.8,164100],["2018-07-10",33955.05,33955.05,33955.05,33955.05,20300],["2018-07-11",29127.7,29127.7,29127.7,29127.7,100],["2018-07-12",24791.28,24791.28,24791.28,24791.28,100],["2018-07-13",24791.28,24791.28,24791.28,24791.28,0],["2018-07-16",21273.04,21273.04,21273.04,21273.04,200],["2018-07-17",18163.91,18163.91,18163.91,18163.91,100],["2018-07-18",18163.91,18163.91,18163.91,18163.91,0],["2018-07-19",15627.5,15709.32,15627.5,15709.32,10000],["2018-07-20",14891.13,14891.13,14891.13,14891.13,100],["2018-07-23",13909.3,13909.3,13909.3,13909.3,3000],["2018-07-24",13909.3,13909.3,13909.3,13909.3,0],["2018-07-25",13254.74,13254.74,13254.74,13254.74,100],["2018-07-26",13254.74,13254.74,13254.74,13254.74,0],["2018-07-27",13254.74,13254.74,13254.74,13254.74,0],["2018-07-30",13254.74,13254.74,13254.74,13254.74,0],["2018-07-31",13254.74,13254.74,13254.74,13254.74,0],["2018-08-01",13254.74,13254.74,13254.74,13254.74,0],["2018-08-02",13254.74,13254.74,13254.74,13254.74,0],["2018-08-03",13254.74,13254.74,13254.74,13254.74,0],["2018-08-06",13254.74,13254.74,13254.74,13254.74,0],["2018-08-07",13254.74,13254.74,13254.74,13254.74,0],["2018-08-08",13254.74,13254.74,13254.74,13254.74,0],["2018-08-09",13254.74,13254.74,13254.74,13254.74,0],["2018-08-10",13254.74,13254.74,13254.74,13254.74,0],["2018-08-13",13254.74,13254.74,13254.74,13254.74,0],["2018-08-14",15214.95,15214.95,15214.95,15214.95,100],["2018-08-15",15214.95,15214.95,15214.95,15214.95,0],["2018-08-16",15214.95,15214.95,15214.95,15214.95,0],["2018-08-17",15214.95,15214.95,15214.95,15214.95,0],["2018-08-20",15214.95,15214.95,15214.95,15214.95,0],["2018-08-21",15214.95,15214.95,15214.95,15214.95,0],["2018-08-22",15214.95,15214.95,15214.95,15214.95,0],["2018-08-23",15214.95,15214.95,15214.95,15214.95,0],["2018-08-24",15214.95,15214.95,15214.95,15214.95,0],["2018-08-27",15214.95,15214.95,15214.95,15214.95,0],["2018-08-28",15214.95,15214.95,15214.95,15214.95,0],["2018-08-29",15214.95,15214.95,15214.95,15214.95,0],["2018-08-30",15214.95,15214.95,15214.95,15214.95,0],["2018-08-31",15214.95,15214.95,15214.95,15214.95,0],["2018-09-04",15214.95,15214.95,15214.95,15214.95,0],["2018-09-05",15214.95,15214.95,15214.95,15214.95,0],["2018-09-06",15214.95,15214.95,15214.95,15214.95,0],["2018-09-07",15214.95,15214.95,15214.95,15214.95,0],["2018-09-10",15214.95,15214.95,15214.95,15214.95,0],["2018-09-11",15214.95,15214.95,15214.95,15214.95,0],["2018-09-12",15214.95,15214.95,15214.95,15214.95,0],["2018-09-13",15214.95,15214.95,15214.95,15214.95,0],["2018-09-14",15214.95,15214.95,15214.95,15214.95,0],["2018-09-17",15214.95,15214.95,15214.95,15214.95,0],["2018-09-18",15214.95,15214.95,15214.95,15214.95,0],["2018-09-19",15214.95,15214.95,15214.95,15214.95,0],["2018-09-20",15214.95,15214.95,15214.95,15214.95,0],["2018-09-21",21282.26,21282.26,21282.26,21282.26,100],["2018-09-24",24455.93,24455.93,24455.93,24455.93,1100],["2018-09-25",28096.32,28096.32,28096.32,28096.32,1000],["2018-09-26",32296.76,32296.76,32296.76,32296.76,1000],["2018-09-27",37057.27,37057.27,37057.27,37057.27,100],["2018-09-28",42564.52,42564.52,42564.52,42564.52,100],["2018-10-01",48911.86,48911.86,48911.86,48911.86,443500],["2018-10-02",56192.64,56192.64,56192.64,56192.64,500],["2018-10-03",56192.64,56192.64,56005.95,56005.95,6900],["2018-10-04",56005.95,56005.95,55072.52,55072.52,6600],["2018-10-05",52272.22,55072.52,52272.22,53672.37,11700],["2018-10-08",54232.43,54232.43,54232.43,54232.43,0],["2018-10-09",55072.52,55072.52,55072.52,55072.52,2000],["2018-10-10",55072.52,55072.52,55072.52,55072.52,0],["2018-10-11",53205.65,53205.65,53205.65,53205.65,300],["2018-10-12",53205.65,53205.65,53205.65,53205.65,0],["2018-10-15",53205.65,53205.65,53205.65,53205.65,500],["2018-10-16",53205.65,53205.65,53205.65,53205.65,0],["2018-10-17",53205.65,53205.65,53205.65,53205.65,500],["2018-10-18",53205.65,53205.65,53205.65,53205.65,0],["2018-10-19",53205.65,53205.65,53205.65,53205.65,0],["2018-10-22",52738.94,52738.94,52738.94,52738.94,100],["2018-10-23",52738.94,52738.94,52738.94,52738.94,0],["2018-10-24",52738.94,52738.94,52738.94,52738.94,0],["2018-10-25",52738.94,52738.94,52738.94,52738.94,0],["2018-10-26",52738.94,52738.94,52738.94,52738.94,0],["2018-10-29",52738.94,52738.94,52738.94,52738.94,0],["2018-10-30",52738.94,52738.94,52738.94,52738.94,0],["2018-10-31",52738.94,52738.94,52738.94,52738.94,0],["2018-11-01",52738.94,52738.94,52738.94,52738.94,0],["2018-11-02",52738.94,52738.94,52738.94,52738.94,0],["2018-11-05",52738.94,52738.94,52738.94,52738.94,0],["2018-11-06",52738.94,52738.94,52738.94,52738.94,0],["2018-11-07",52738.94,52738.94,52738.94,52738.94,0],["2018-11-08",52738.94,52738.94,52738.94,52738.94,0],["2018-11-09",52738.94,52738.94,52738.94,52738.94,0],["2018-11-12",44898.1,44898.1,44898.1,44898.1,100],["2018-11-13",38270.73,38270.73,38270.73,38270.73,100],["2018-11-14",33603.57,33603.57,33603.57,33603.57,100],["2018-11-15",33603.57,33603.57,33603.57,33603.57,0],["2018-11-16",33603.57,33603.57,33603.57,33603.57,0],["2018-11-19",33603.57,33603.57,33603.57,33603.57,0],["2018-11-20",33603.57,33603.57,33603.57,33603.57,0],["2018-11-21",33603.57,33603.57,33603.57,33603.57,0],["2018-11-22",33603.57,33603.57,33603.57,33603.57,0],["2018-11-23",33603.57,33603.57,33603.57,33603.57,0],["2018-11-26",33603.57,33603.57,33603.57,33603.57,0],["2018-11-27",28563.03,28563.03,28563.03,28563.03,100],["2018-11-28",28563.03,28563.03,28563.03,28563.03,0],["2018-11-29",28563.03,28563.03,28563.03,28563.03,0],["2018-11-30",32763.48,32763.48,32763.48,32763.48,2000],["2018-12-03",32763.48,32763.48,32763.48,32763.48,0],["2018-12-04",34537.0,34537.0,34537.0,34537.0,100],["2018-12-05",34537.0,34537.0,34537.0,34537.0,0],["2018-12-06",34537.0,34537.0,34537.0,34537.0,0],["2018-12-07",34537.0,34537.0,34537.0,34537.0,0],["2018-12-10",34537.0,34537.0,34537.0,34537.0,0],["2018-12-11",34537.0,34537.0,34537.0,34537.0,0],["2018-12-12",34537.0,34537.0,34537.0,34537.0,100],["2018-12-13",34537.0,34537.0,34537.0,34537.0,0],["2018-12-14",34537.0,34537.0,34537.0,34537.0,0],["2018-12-17",34537.0,34537.0,34537.0,34537.0,0],["2018-12-18",34537.0,34537.0,34537.0,34537.0,0],["2018-12-19",39670.88,39670.88,39670.88,39670.88,100],["2018-12-20",45551.51,45551.51,45551.51,45551.51,100],["2018-12-21",49471.92,52365.56,49471.92,52365.56,300],["2018-12-24",58806.25,58806.25,58806.25,58806.25,1000],["2018-12-25",58806.25,58806.25,58806.25,58806.25,0],["2018-12-26",65340.28,65340.28,65340.28,65340.28,100],["2018-12-27",65340.28,65340.28,65340.28,65340.28,0],["2018-12-28",65340.28,65340.28,65340.28,65340.28,290482],["2019-01-02",65340.28,65340.28,65340.28,65340.28,0],["2019-01-03",65340.28,65340.28,65340.28,65340.28,0],["2019-01-04",65340.28,65340.28,65340.28,65340.28,0],["2019-01-07",65340.28,65340.28,65340.28,65340.28,0],["2019-01-08",65340.28,65340.28,65340.28,65340.28,0],["2019-01-09",65340.28,65340.28,65340.28,65340.28,0],["2019-01-10",55539.23,55539.23,55539.23,55539.23,100],["2019-01-11",55539.23,55539.23,55539.23,55539.23,0],["2019-01-14",55539.23,55539.23,55539.23,55539.23,0],["2019-01-15",55539.23,55539.23,55539.23,55539.23,900],["2019-01-16",55539.23,55539.23,55539.23,55539.23,0],["2019-01-17",55539.23,55539.23,55539.23,55539.23,0],["2019-01-18",55539.23,55539.23,55539.23,55539.23,0],["2019-01-21",55539.23,55539.23,55539.23,55539.23,266850],["2019-01-22",55539.23,55539.23,55539.23,55539.23,0],["2019-01-23",55539.23,55539.23,55539.23,55539.23,0],["2019-01-24",55539.23,55539.23,55539.23,55539.23,0],["2019-01-25",55539.23,55539.23,55539.23,55539.23,0],["2019-01-28",55539.23,55539.23,55539.23,55539.23,0],["2019-01-29",55539.23,55539.23,55539.23,55539.23,0],["2019-01-30",55539.23,55539.23,55539.23,55539.23,0],["2019-01-31",55539.23,55539.23,55539.23,55539.23,0],["2019-02-01",55539.23,55539.23,55539.23,55539.23,0],["2019-02-11",55539.23,55539.23,55539.23,55539.23,0],["2019-02-12",55539.23,55539.23,55539.23,55539.23,0],["2019-02-13",55539.23,55539.23,55539.23,55539.23,0],["2019-02-14",55539.23,55539.23,55539.23,55539.23,0],["2019-02-15",55539.23,55539.23,55539.23,55539.23,0],["2019-02-18",55539.23,55539.23,55539.23,55539.23,0],["2019-02-19",55539.23,55539.23,55539.23,55539.23,0],["2019-02-20",55539.23,55539.23,55539.23,55539.23,0],["2019-02-21",55539.23,55539.23,55539.23,55539.23,0],["2019-02-22",55539.23,55539.23,55539.23,55539.23,0],["2019-02-25",55539.23,55539.23,55539.23,55539.23,0],["2019-02-26",55539.23,55539.23,55539.23,55539.23,0],["2019-02-27",55539.23,55539.23,55539.23,55539.23,0],["2019-02-28",55539.23,55539.23,55539.23,55539.23,0],["2019-03-01",55539.23,55539.23,55539.23,55539.23,0],["2019-03-04",55539.23,55539.23,55539.23,55539.23,0],["2019-03-05",55539.23,55539.23,55539.23,55539.23,0],["2019-03-06",55539.23,55539.23,55539.23,55539.23,0],["2019-03-07",55539.23,55539.23,55539.23,55539.23,0],["2019-03-08",55539.23,55539.23,55539.23,55539.23,0],["2019-03-11",55539.23,55539.23,55539.23,55539.23,0],["2019-03-12",55539.23,55539.23,55539.23,55539.23,0],["2019-03-13",55539.23,55539.23,55539.23,55539.23,0],["2019-03-14",55539.23,55539.23,55539.23,55539.23,0],["2019-03-15",55539.23,55539.23,55539.23,55539.23,0],["2019-03-18",55539.23,55539.23,55539.23,55539.23,0],["2019-03-19",55539.23,55539.23,55539.23,55539.23,0],["2019-03-20",55539.23,55539.23,55539.23,55539.23,0],["2019-03-21",55539.23,55539.23,55539.23,55539.23,0],["2019-03-22",55539.23,55539.23,55539.23,55539.23,0],["2019-03-25",55539.23,55539.23,55539.23,55539.23,0],["2019-03-26",55539.23,55539.23,55539.23,55539.23,0],["2019-03-27",55539.23,55539.23,55539.23,55539.23,0],["2019-03-28",55539.23,55539.23,55539.23,55539.23,0],["2019-03-29",55539.23,55539.23,55539.23,55539.23,0],["2019-04-01",55539.23,55539.23,55539.23,55539.23,0],["2019-04-02",33323.54,33323.54,33323.54,33323.54,100],["2019-04-03",38270.73,38270.73,29029.75,29029.75,400],["2019-04-04",36030.49,36030.49,36030.49,36030.49,200],["2019-04-05",30709.93,30709.93,30709.93,30709.93,200],["2019-04-08",35283.75,35283.75,30803.27,30803.27,20200],["2019-04-09",26416.14,35377.09,26416.14,35377.09,900],["2019-04-10",26602.83,26602.83,26602.83,26602.83,200],["2019-04-11",23989.22,23989.22,23522.5,23522.5,17800],["2019-04-12",21188.92,21188.92,21188.92,21188.92,100],["2019-04-16",21188.92,21188.92,21188.92,21188.92,0],["2019-04-17",21188.92,21188.92,21188.92,21188.92,0],["2019-04-18",21188.92,21188.92,21188.92,21188.92,0],["2019-04-19",21188.92,21188.92,21188.92,21188.92,49900],["2019-04-22",21188.92,21188.92,21188.92,21188.92,0],["2019-04-23",24362.59,24362.59,24362.59,24362.59,20100],["2019-04-24",24362.59,24362.59,24362.59,24362.59,0],["2019-04-25",28002.98,28002.98,28002.98,28002.98,100],["2019-04-26",32203.42,32203.42,32110.08,32110.08,200],["2019-05-02",36963.93,36963.93,32670.14,32670.14,800],["2019-05-03",33230.2,33230.2,33230.2,33230.2,0],["2019-05-06",33230.2,33230.2,33230.2,33230.2,0],["2019-05-07",33230.2,33230.2,33230.2,33230.2,0],["2019-05-08",33230.2,33230.2,33230.2,33230.2,0],["2019-05-09",33230.2,33230.2,33230.2,33230.2,0],["2019-05-10",33230.2,33230.2,33230.2,33230.2,0],["2019-05-13",33230.2,33230.2,33230.2,33230.2,0],["2019-05-14",33230.2,33230.2,33230.2,33230.2,0],["2019-05-15",33230.2,33230.2,33230.2,33230.2,0],["2019-05-16",33230.2,33230.2,33230.2,33230.2,0],["2019-05-17",33230.2,33230.2,33230.2,33230.2,0],["2019-05-20",33230.2,33230.2,33230.2,33230.2,28000],["2019-05-21",33230.2,33230.2,33230.2,33230.2,81500],["2019-05-22",33230.2,33230.2,33230.2,33230.2,0],["2019-05-23",33230.2,33230.2,33230.2,33230.2,0],["2019-05-24",33230.2,33230.2,33230.2,33230.2,0],["2019-05-27",33230.2,33230.2,33230.2,33230.2,0],["2019-05-28",28283.0,28283.0,28283.0,28283.0,100],["2019-05-29",28283.0,28283.0,28283.0,28283.0,0],["2019-05-30",28283.0,28283.0,28283.0,28283.0,0],["2019-05-31",28283.0,28283.0,28283.0,28283.0,0],["2019-06-03",28283.0,28283.0,28283.0,28283.0,0],["2019-06-04",28283.0,28283.0,28283.0,28283.0,0],["2019-06-05",28283.0,28283.0,28283.0,28283.0,0],["2019-06-06",28283.0,28283.0,28283.0,28283.0,0],["2019-06-07",28283.0,28283.0,28283.0,28283.0,0],["2019-06-10",28283.0,28283.0,28283.0,28283.0,0],["2019-06-11",28283.0,28283.0,28283.0,28283.0,0],["2019-06-12",28283.0,28283.0,28283.0,28283.0,0],["2019-06-13",28283.0,28283.0,28283.0,28283.0,0],["2019-06-14",28283.0,28283.0,28283.0,28283.0,0],["2019-06-17",31736.71,31736.71,31736.71,31736.71,100],["2019-06-18",31736.71,31736.71,31736.71,31736.71,0],["2019-06-19",31736.71,36123.84,31736.71,36123.84,200],["2019-06-20",33976.94,33976.94,33976.94,33976.94,0],["2019-06-21",33976.94,33976.94,33976.94,33976.94,0],["2019-06-24",39017.48,39017.48,39017.48,39017.48,100],["2019-06-25",39017.48,39017.48,39017.48,39017.48,0],["2019-06-26",44711.42,44711.42,44711.42,44711.42,100],["2019-06-27",44711.42,44711.42,44711.42,44711.42,0],["2019-06-28",44711.42,44711.42,44711.42,44711.42,0],["2019-07-01",44711.42,44711.42,44711.42,44711.42,0],["2019-07-02",44711.42,44711.42,44711.42,44711.42,0],["2019-07-03",44711.42,44711.42,44711.42,44711.42,0],["2019-07-04",44711.42,44711.42,44711.42,44711.42,0],["2019-07-05",44711.42,44711.42,44711.42,44711.42,0],["2019-07-08",44711.42,44711.42,44711.42,44711.42,0],["2019-07-09",44711.42,44711.42,44711.42,44711.42,0],["2019-07-10",44711.42,44711.42,44711.42,44711.42,0],["2019-07-11",44711.42,44711.42,44711.42,44711.42,0],["2019-07-12",44711.42,44711.42,44711.42,44711.42,0],["2019-07-15",44711.42,44711.42,44711.42,44711.42,0],["2019-07-16",44711.42,44711.42,44711.42,44711.42,0],["2019-07-17",44711.42,44711.42,44711.42,44711.42,0],["2019-07-18",44711.42,44711.42,44711.42,44711.42,0],["2019-07-19",44711.42,44711.42,44711.42,44711.42,0],["2019-07-22",44711.42,44711.42,44711.42,44711.42,0],["2019-07-23",44711.42,44711.42,44711.42,44711.42,0],["2019-07-24",44711.42,44711.42,44711.42,44711.42,0],["2019-07-25",44711.42,44711.42,44711.42,44711.42,0],["2019-07-26",44711.42,44711.42,44711.42,44711.42,0],["2019-07-29",44711.42,44711.42,44711.42,44711.42,0],["2019-07-30",44711.42,44711.42,44711.42,44711.42,0],["2019-07-31",44711.42,44711.42,44711.42,44711.42,0],["2019-08-01",44711.42,44711.42,44711.42,44711.42,0],["2019-08-02",44711.42,44711.42,44711.42,44711.42,0],["2019-08-05",26883.45,26883.45,26883.45,26883.45,100],["2019-08-06",26883.45,26883.45,26883.45,26883.45,0],["2019-08-07",26883.45,26883.45,26883.45,26883.45,0],["2019-08-08",26883.45,26883.45,26883.45,26883.45,0],["2019-08-09",26883.45,26883.45,26883.45,26883.45,0],["2019-08-12",26883.45,26883.45,26883.45,26883.45,0],["2019-08-13",26883.45,26883.45,26883.45,26883.45,0],["2019-08-14",26883.45,26883.45,26883.45,26883.45,0],["2019-08-15",26883.45,26883.45,26883.45,26883.45,0],["2019-08-16",26883.45,26883.45,26883.45,26883.45,0],["2019-08-19",26883.45,26883.45,26883.45,26883.45,0],["2019-08-20",26883.45,26883.45,26883.45,26883.45,0],["2019-08-21",26883.45,26883.45,26883.45,26883.45,0],["2019-08-22",26883.45,26883.45,26883.45,26883.45,0],["2019-08-23",26883.45,26883.45,26883.45,26883.45,0],["2019-08-26",26883.45,26883.45,26883.45,26883.45,0],["2019-08-27",26883.45,26883.45,26883.45,26883.45,0],["2019-08-28",26883.45,26883.45,26883.45,26883.45,0],["2019-08-29",26883.45,26883.45,26883.45,26883.45,0],["2019-08-30",26883.45,26883.45,26883.45,26883.45,0],["2019-09-03",26883.45,26883.45,26883.45,26883.45,0],["2019-09-04",26883.45,26883.45,26883.45,26883.45,0],["2019-09-05",26883.45,26883.45,26883.45,26883.45,0],["2019-09-06",26883.45,26883.45,26883.45,26883.45,0],["2019-09-09",26883.45,26883.45,26883.45,26883.45,0],["2019-09-10",26883.45,26883.45,26883.45,26883.45,0],["2019-09-11",26883.45,26883.45,26883.45,26883.45,0],["2019-09-12",26883.45,26883.45,26883.45,26883.45,0],["2019-09-13",26883.45,26883.45,26883.45,26883.45,0],["2019-09-16",26883.45,26883.45,26883.45,26883.45,0],["2019-09-17",26883.45,26883.45,26883.45,26883.45,0],["2019-09-18",26883.45,26883.45,26883.45,26883.45,0],["2019-09-19",26883.45,26883.45,26883.45,26883.45,0],["2019-09-20",26883.45,26883.45,26883.45,26883.45,0],["2019-09-23",26883.45,26883.45,26883.45,26883.45,0],["2019-09-24",26883.45,26883.45,26883.45,26883.45,0],["2019-09-25",37636.83,37636.83,37636.83,37636.83,100],["2019-09-26",37731.15,43202.17,37731.15,43202.17,200],["2019-09-27",46503.65,46503.65,46503.65,46503.65,100],["2019-09-30",51880.34,51880.34,51880.34,51880.34,100],["2019-10-01",51880.34,51880.34,51880.34,51880.34,0],["2019-10-02",44145.45,44145.45,44145.45,44145.45,200],["2019-10-03",44145.45,44145.45,44145.45,44145.45,0],["2019-10-04",37542.5,37542.5,37542.5,37542.5,100],["2019-10-07",37542.5,37542.5,37542.5,37542.5,0],["2019-10-08",37542.5,37542.5,37542.5,37542.5,0],["2019-10-09",31977.15,36693.55,31977.15,36693.55,200],["2019-10-10",34335.35,34335.35,34335.35,34335.35,0],["2019-10-11",34901.32,34901.32,34901.32,34901.32,100],["2019-10-14",34901.32,34901.32,34901.32,34901.32,0],["2019-10-15",34901.32,34901.32,34901.32,34901.32,0],["2019-10-16",34901.32,34901.32,34901.32,34901.32,0],["2019-10-17",34901.32,34901.32,34901.32,34901.32,0],["2019-10-18",34901.32,34901.32,34901.32,34901.32,0],["2019-10-21",34901.32,34901.32,34901.32,34901.32,0],["2019-10-22",34901.32,34901.32,34901.32,34901.32,0],["2019-10-23",34901.32,34901.32,34901.32,34901.32,0],["2019-10-24",34901.32,34901.32,34901.32,34901.32,0],["2019-10-25",34901.32,34901.32,34901.32,34901.32,0],["2019-10-28",34901.32,34901.32,34901.32,34901.32,0],["2019-10-29",40089.35,40089.35,40089.35,40089.35,100],["2019-10-30",40089.35,40089.35,40089.35,40089.35,0],["2019-10-31",40089.35,40089.35,40089.35,40089.35,0],["2019-11-01",40089.35,40089.35,40089.35,40089.35,0],["2019-11-04",40089.35,40089.35,40089.35,40089.35,0],["2019-11-05",40089.35,40089.35,40089.35,40089.35,0],["2019-11-06",40089.35,40089.35,40089.35,40089.35,0],["2019-11-07",40089.35,40089.35,40089.35,40089.35,0],["2019-11-08",40089.35,40089.35,40089.35,40089.35,0],["2019-11-11",40089.35,40089.35,40089.35,40089.35,0],["2019-11-12",40089.35,40089.35,40089.35,40089.35,0],["2019-11-13",40089.35,40089.35,40089.35,40089.35,0],["2019-11-14",40089.35,40089.35,40089.35,40089.35,0],["2019-11-15",40089.35,40089.35,40089.35,40089.35,0],["2019-11-18",40089.35,40089.35,40089.35,40089.35,0],["2019-11-19",40089.35,40089.35,40089.35,40089.35,0],["2019-11-20",40089.35,40089.35,40089.35,40089.35,0],["2019-11-21",40089.35,40089.35,40089.35,40089.35,0],["2019-11-22",40089.35,40089.35,40089.35,40089.35,0],["2019-11-25",40089.35,40089.35,40089.35,40089.35,0],["2019-11-26",40089.35,40089.35,40089.35,40089.35,0],["2019-11-27",40089.35,40089.35,40089.35,40089.35,0],["2019-11-28",40089.35,40089.35,40089.35,40089.35,0],["2019-11-29",40089.35,40089.35,40089.35,40089.35,0],["2019-12-02",40089.35,40089.35,40089.35,40089.35,0],["2019-12-03",40089.35,40089.35,40089.35,40089.35,0],["2019-12-04",40089.35,40089.35,40089.35,40089.35,0],["2019-12-05",40089.35,40089.35,40089.35,40089.35,0],["2019-12-06",40089.35,40089.35,40089.35,40089.35,0],["2019-12-09",40089.35,40089.35,40089.35,40089.35,0],["2019-12-10",40089.35,40089.35,40089.35,40089.35,0],["2019-12-11",40089.35,40089.35,40089.35,40089.35,0],["2019-12-12",40089.35,40089.35,40089.35,40089.35,0],["2019-12-13",40089.35,40089.35,40089.35,40089.35,0],["2019-12-16",40089.35,40089.35,40089.35,40089.35,0],["2019-12-17",40089.35,40089.35,40089.35,40089.35,0],["2019-12-18",40089.35,40089.35,40089.35,40089.35,100],["2019-12-19",40089.35,46032.01,40089.35,46032.01,200],["2019-12-20",49522.14,49522.14,49522.14,49522.14,100],["2019-12-23",56596.73,56596.73,56596.73,56596.73,100],["2019-12-24",56596.73,56596.73,56596.73,56596.73,500000],["2019-12-25",56596.73,56596.73,56596.73,56596.73,0],["2019-12-26",61313.12,61313.12,61313.12,61313.12,440100],["2019-12-27",61313.12,61313.12,61313.12,61313.12,0],["2019-12-30",61313.12,61313.12,61313.12,61313.12,0],["2019-12-31",61313.12,61313.12,61313.12,61313.12,0],["2020-01-02",61313.12,61313.12,61313.12,61313.12,0],["2020-01-03",61313.12,61313.12,61313.12,61313.12,100],["2020-01-06",61313.12,61313.12,61313.12,61313.12,0],["2020-01-07",61313.12,61313.12,61313.12,61313.12,0],["2020-01-08",61313.12,61313.12,61313.12,61313.12,0],["2020-01-09",61313.12,61313.12,61313.12,61313.12,0],["2020-01-10",61313.12,61313.12,61313.12,61313.12,0],["2020-01-13",61313.12,61313.12,61313.12,61313.12,0],["2020-01-14",61313.12,61313.12,61313.12,61313.12,0],["2020-01-15",61313.12,61313.12,61313.12,61313.12,0],["2020-01-16",61313.12,61313.12,61313.12,61313.12,0],["2020-01-17",61313.12,61313.12,61313.12,61313.12,0],["2020-01-20",61313.12,61313.12,61313.12,61313.12,0],["2020-01-21",61313.12,61313.12,61313.12,61313.12,0],["2020-01-22",61313.12,61313.12,61313.12,61313.12,0],["2020-01-30",61313.12,61313.12,61313.12,61313.12,0],["2020-01-31",61313.12,61313.12,61313.12,61313.12,0],["2020-02-03",61313.12,61313.12,61313.12,61313.12,0],["2020-02-04",61313.12,61313.12,61313.12,61313.12,0],["2020-02-05",61313.12,61313.12,61313.12,61313.12,0],["2020-02-06",61313.12,61313.12,61313.12,61313.12,0],["2020-02-07",61313.12,61313.12,61313.12,61313.12,0],["2020-02-10",61313.12,61313.12,61313.12,61313.12,0],["2020-02-11",61313.12,61313.12,61313.12,61313.12,0],["2020-02-12",61313.12,61313.12,61313.12,61313.12,0],["2020-02-13",61313.12,61313.12,61313.12,61313.12,0],["2020-02-14",61313.12,61313.12,61313.12,61313.12,0],["2020-02-17",61313.12,61313.12,61313.12,61313.12,0],["2020-02-18",61313.12,61313.12,61313.12,61313.12,0],["2020-02-19",61313.12,61313.12,61313.12,61313.12,0],["2020-02-20",61313.12,61313.12,61313.12,61313.12,0],["2020-02-21",61313.12,61313.12,61313.12,61313.12,0],["2020-02-24",61313.12,61313.12,61313.12,61313.12,0],["2020-02-25",61313.12,61313.12,61313.12,61313.12,0],["2020-02-26",61313.12,61313.12,61313.12,61313.12,0],["2020-02-27",61313.12,61313.12,61313.12,61313.12,300],["2020-02-28",61313.12,61313.12,61313.12,61313.12,0],["2020-03-02",61313.12,61313.12,61313.12,61313.12,0],["2020-03-03",61313.12,61313.12,61313.12,61313.12,0],["2020-03-04",61313.12,61313.12,61313.12,61313.12,0],["2020-03-05",61313.12,61313.12,61313.12,61313.12,0],["2020-03-06",61313.12,61313.12,61313.12,61313.12,0],["2020-03-09",61313.12,61313.12,61313.12,61313.12,0],["2020-03-10",61313.12,61313.12,61313.12,61313.12,0],["2020-03-11",61313.12,61313.12,61313.12,61313.12,0],["2020-03-12",61313.12,61313.12,61313.12,61313.12,0],["2020-03-13",61313.12,61313.12,61313.12,61313.12,0],["2020-03-16",61313.12,61313.12,61313.12,61313.12,0],["2020-03-17",61313.12,61313.12,61313.12,61313.12,0],["2020-03-18",61313.12,61313.12,61313.12,61313.12,0],["2020-03-19",61313.12,61313.12,61313.12,61313.12,0],["2020-03-20",61313.12,61313.12,61313.12,61313.12,0],["2020-03-23",61313.12,61313.12,61313.12,61313.12,0],["2020-03-24",61313.12,61313.12,61313.12,61313.12,0],["2020-03-25",61313.12,61313.12,61313.12,61313.12,0],["2020-03-26",61313.12,61313.12,61313.12,61313.12,0],["2020-03-27",61313.12,61313.12,61313.12,61313.12,0],["2020-03-30",61313.12,61313.12,61313.12,61313.12,0],["2020-03-31",61313.12,61313.12,61313.12,61313.12,0],["2020-04-01",61313.12,61313.12,61313.12,61313.12,0],["2020-04-03",61313.12,61313.12,61313.12,61313.12,0],["2020-04-06",61313.12,61313.12,61313.12,61313.12,0],["2020-04-07",61313.12,61313.12,61313.12,61313.12,0],["2020-04-08",61313.12,61313.12,61313.12,61313.12,0],["2020-04-09",61313.12,61313.12,61313.12,61313.12,0],["2020-04-10",61313.12,61313.12,61313.12,61313.12,0],["2020-04-13",61313.12,61313.12,61313.12,61313.12,0],["2020-04-14",61313.12,61313.12,61313.12,61313.12,0],["2020-04-15",61313.12,61313.12,61313.12,61313.12,0],["2020-04-16",61313.12,61313.12,61313.12,61313.12,0],["2020-04-17",61313.12,61313.12,61313.12,61313.12,0],["2020-04-20",61313.12,61313.12,61313.12,61313.12,0],["2020-04-21",61313.12,61313.12,61313.12,61313.12,0],["2020-04-22",61313.12,61313.12,61313.12,61313.12,0],["2020-04-23",61313.12,61313.12,61313.12,61313.12,0],["2020-04-24",61313.12,61313.12,61313.12,61313.12,0],["2020-04-27",61313.12,61313.12,61313.12,61313.12,0],["2020-04-28",61313.12,61313.12,61313.12,61313.12,0],["2020-04-29",61313.12,61313.12,61313.12,61313.12,0],["2020-05-04",61313.12,61313.12,61313.12,61313.12,0],["2020-05-05",61313.12,61313.12,61313.12,61313.12,0],["2020-05-06",61313.12,61313.12,61313.12,61313.12,0],["2020-05-07",61313.12,61313.12,61313.12,61313.12,200],["2020-05-08",61313.12,61313.12,61313.12,61313.12,0],["2020-05-11",61313.12,61313.12,61313.12,61313.12,0],["2020-05-12",61313.12,61313.12,61313.12,61313.12,0],["2020-05-13",69802.63,69802.63,69802.63,69802.63,100],["2020-05-14",69802.63,69802.63,69802.63,69802.63,0],["2020-05-15",69802.63,69802.63,69802.63,69802.63,0],["2020-05-18",69802.63,69802.63,69802.63,69802.63,0],["2020-05-19",69802.63,69802.63,69802.63,69802.63,0],["2020-05-20",69802.63,69802.63,69802.63,69802.63,0],["2020-05-21",69802.63,69802.63,69802.63,69802.63,0],["2020-05-22",69802.63,69802.63,69802.63,69802.63,0],["2020-05-25",69802.63,69802.63,69802.63,69802.63,0],["2020-05-26",69802.63,69802.63,69802.63,69802.63,0],["2020-05-27",69802.63,69802.63,69802.63,69802.63,0],["2020-05-28",69802.63,69802.63,69802.63,69802.63,0],["2020-05-29",69802.63,69802.63,69802.63,69802.63,0],["2020-06-01",69802.63,69802.63,69802.63,69802.63,0],["2020-06-02",69802.63,69802.63,69802.63,69802.63,0],["2020-06-03",69802.63,69802.63,69802.63,69802.63,0],["2020-06-04",69802.63,69802.63,69802.63,69802.63,0],["2020-06-05",69802.63,69802.63,69802.63,69802.63,0],["2020-06-08",69802.63,69802.63,69802.63,69802.63,0],["2020-06-09",69802.63,69802.63,69802.63,69802.63,0],["2020-06-10",69802.63,69802.63,69802.63,69802.63,0],["2020-06-11",69802.63,69802.63,69802.63,69802.63,0],["2020-06-12",69802.63,69802.63,69802.63,69802.63,0],["2020-06-15",69802.63,69802.63,69802.63,69802.63,0],["2020-06-16",69802.63,69802.63,69802.63,69802.63,0],["2020-06-17",69802.63,69802.63,69802.63,69802.63,0],["2020-06-18",69802.63,69802.63,69802.63,69802.63,0],["2020-06-19",69802.63,69802.63,69802.63,69802.63,0],["2020-06-22",69802.63,69802.63,69802.63,69802.63,0],["2020-06-23",69802.63,69802.63,69802.63,69802.63,0],["2020-06-24",69802.63,69802.63,69802.63,69802.63,0],["2020-06-25",69802.63,69802.63,69802.63,69802.63,0],["2020-06-26",69802.63,69802.63,69802.63,69802.63,0],["2020-06-29",69802.63,69802.63,69802.63,69802.63,0],["2020-06-30",69802.63,69802.63,69802.63,69802.63,0],["2020-07-01",69802.63,69802.63,69802.63,69802.63,0],["2020-07-02",69802.63,69802.63,69802.63,69802.63,0],["2020-07-03",69802.63,69802.63,69802.63,69802.63,0],["2020-07-06",69802.63,69802.63,69802.63,69802.63,0],["2020-07-07",69802.63,69802.63,69802.63,69802.63,0],["2020-07-08",69802.63,69802.63,69802.63,69802.63,0],["2020-07-09",69802.63,69802.63,69802.63,69802.63,0],["2020-07-10",69802.63,69802.63,69802.63,69802.63,0],["2020-07-13",69802.63,69802.63,69802.63,69802.63,0],["2020-07-14",69802.63,69802.63,69802.63,69802.63,0],["2020-07-15",69802.63,69802.63,69802.63,69802.63,0],["2020-07-16",69802.63,69802.63,69802.63,69802.63,0],["2020-07-17",69802.63,69802.63,69802.63,69802.63,0],["2020-07-20",69802.63,69802.63,69802.63,69802.63,0],["2020-07-21",69802.63,69802.63,69802.63,69802.63,0],["2020-07-22",69802.63,69802.63,69802.63,69802.63,0],["2020-07-23",41881.58,94327.88,41881.58,61313.12,500],["2020-07-24",69708.31,69708.31,69708.31,69708.31,0],["2020-07-27",69708.31,69708.31,69708.31,69708.31,0],["2020-07-28",69708.31,69708.31,69708.31,69708.31,0],["2020-07-29",76405.59,76405.59,76405.59,76405.59,120100],["2020-07-30",64991.91,64991.91,64991.91,64991.91,100],["2020-07-31",55276.14,55276.14,55276.14,55276.14,100],["2020-08-03",55276.14,55276.14,55276.14,55276.14,0],["2020-08-04",55276.14,55276.14,55276.14,55276.14,0],["2020-08-05",50937.06,50937.06,47069.61,47069.61,520200],["2020-08-06",43390.83,43390.83,43390.83,43390.83,100],["2020-08-07",49899.45,49899.45,49899.45,49899.45,128200],["2020-08-10",49899.45,49899.45,49899.45,49899.45,0],["2020-08-11",49899.45,49899.45,49899.45,49899.45,0],["2020-08-12",49899.45,49899.45,49899.45,49899.45,0],["2020-08-13",49899.45,49899.45,49899.45,49899.45,0],["2020-08-14",49899.45,49899.45,49899.45,49899.45,0],["2020-08-17",49899.45,49899.45,49899.45,49899.45,0],["2020-08-18",49899.45,49899.45,49899.45,49899.45,0],["2020-08-19",49899.45,49899.45,49899.45,49899.45,0],["2020-08-20",49899.45,49899.45,49899.45,49899.45,0],["2020-08-21",49899.45,49899.45,49899.45,49899.45,0],["2020-08-24",49899.45,49899.45,49899.45,49899.45,0],["2020-08-25",42447.55,42447.55,42447.55,42447.55,100],["2020-08-26",36787.87,36787.87,36787.87,36787.87,100],["2020-08-27",42258.89,42258.89,42258.89,42258.89,266950],["2020-08-28",42258.89,42258.89,42258.89,42258.89,0],["2020-08-31",42258.89,42258.89,42258.89,42258.89,0],["2020-09-01",42258.89,42258.89,42258.89,42258.89,0],["2020-09-03",42258.89,42258.89,42258.89,42258.89,0],["2020-09-04",42258.89,42258.89,42258.89,42258.89,0],["2020-09-07",42258.89,42258.89,42258.89,42258.89,0],["2020-09-08",42258.89,42258.89,42258.89,42258.89,0],["2020-09-09",42258.89,42258.89,42258.89,42258.89,0],["2020-09-10",42258.89,42258.89,42258.89,42258.89,0],["2020-09-11",42258.89,42258.89,42258.89,42258.89,0],["2020-09-14",48578.86,48578.86,48578.86,48578.86,100],["2020-09-15",48578.86,48578.86,48578.86,48578.86,0],["2020-09-16",48578.86,48578.86,48578.86,48578.86,0],["2020-09-17",48578.86,48578.86,48578.86,48578.86,0],["2020-09-18",48578.86,48578.86,48578.86,48578.86,0],["2020-09-21",48578.86,48578.86,48578.86,48578.86,0],["2020-09-22",48578.86,48578.86,48578.86,48578.86,0],["2020-09-23",48578.86,48578.86,48578.86,48578.86,0],["2020-09-24",48578.86,48578.86,48578.86,48578.86,0],["2020-09-25",48578.86,48578.86,48578.86,48578.86,0],["2020-09-28",48578.86,48578.86,48578.86,48578.86,0],["2020-09-29",48578.86,48578.86,48578.86,48578.86,0],["2020-09-30",48578.86,48578.86,48578.86,48578.86,0],["2020-10-01",48578.86,48578.86,48578.86,48578.86,0],["2020-10-02",48578.86,48578.86,48578.86,48578.86,0],["2020-10-05",48578.86,48578.86,48578.86,48578.86,0],["2020-10-06",48578.86,48578.86,48578.86,48578.86,0],["2020-10-07",48578.86,48578.86,48578.86,48578.86,0],["2020-10-08",48578.86,48578.86,48578.86,48578.86,0],["2020-10-09",48578.86,48578.86,48578.86,48578.86,0],["2020-10-12",48578.86,48578.86,48578.86,48578.86,0],["2020-10-13",48578.86,48578.86,48578.86,48578.86,0],["2020-10-14",48578.86,48578.86,48578.86,48578.86,43000],["2020-10-15",48578.86,48578.86,48578.86,48578.86,0],["2020-10-16",48578.86,48578.86,48578.86,48578.86,0],["2020-10-19",48578.86,48578.86,48578.86,48578.86,0],["2020-10-20",48578.86,48578.86,48578.86,48578.86,0],["2020-10-21",48578.86,48578.86,48578.86,48578.86,0],["2020-10-22",48578.86,48578.86,48578.86,48578.86,0],["2020-10-23",48578.86,48578.86,48578.86,48578.86,0],["2020-10-26",48578.86,48578.86,48578.86,48578.86,0],["2020-10-27",52823.61,52823.61,52823.61,52823.61,100],["2020-10-28",52823.61,52823.61,52823.61,52823.61,126400],["2020-10-29",52823.61,52823.61,52823.61,52823.61,0],["2020-10-30",47163.94,47163.94,47163.94,47163.94,100],["2020-11-02",42447.55,42447.55,42447.55,42447.55,100],["2020-11-03",42447.55,42447.55,42447.55,42447.55,0],["2020-11-04",42447.55,42447.55,42447.55,42447.55,0],["2020-11-05",42447.55,42447.55,42447.55,42447.55,0],["2020-11-06",42447.55,42447.55,42447.55,42447.55,0],["2020-11-09",42447.55,42447.55,42447.55,42447.55,0],["2020-11-10",42447.55,42447.55,42447.55,42447.55,0],["2020-11-11",42447.55,42447.55,42447.55,42447.55,0],["2020-11-12",42447.55,42447.55,42447.55,42447.55,0],["2020-11-13",42447.55,42447.55,42447.55,42447.55,0],["2020-11-16",42447.55,42447.55,42447.55,42447.55,0],["2020-11-17",42447.55,42447.55,42447.55,42447.55,0],["2020-11-18",42447.55,42447.55,42447.55,42447.55,0],["2020-11-19",42447.55,42447.55,42447.55,42447.55,0],["2020-11-20",42447.55,42447.55,42447.55,42447.55,0],["2020-11-23",42447.55,42447.55,42447.55,42447.55,0],["2020-11-24",42447.55,42447.55,42447.55,42447.55,0],["2020-11-25",42447.55,42447.55,42447.55,42447.55,0],["2020-11-26",42447.55,42447.55,42447.55,42447.55,0],["2020-11-27",42447.55,42447.55,42447.55,42447.55,0],["2020-11-30",42447.55,42447.55,42447.55,42447.55,0],["2020-12-01",42447.55,42447.55,42447.55,42447.55,0],["2020-12-02",42447.55,42447.55,42447.55,42447.55,0],["2020-12-03",42447.55,42447.55,42447.55,42447.55,0],["2020-12-04",42447.55,42447.55,42447.55,42447.55,0],["2020-12-07",42447.55,42447.55,42447.55,42447.55,0],["2020-12-08",42447.55,42447.55,42447.55,42447.55,0],["2020-12-09",42447.55,42447.55,42447.55,42447.55,0],["2020-12-10",42447.55,42447.55,42447.55,42447.55,0],["2020-12-11",42447.55,42447.55,42447.55,42447.55,0],["2020-12-14",42447.55,42447.55,42447.55,42447.55,0],["2020-12-15",42447.55,42447.55,42447.55,42447.55,0],["2020-12-16",42447.55,42447.55,42447.55,42447.55,0],["2020-12-17",42447.55,42447.55,42447.55,42447.55,0],["2020-12-18",42447.55,42447.55,42447.55,42447.55,0],["2020-12-21",42447.55,42447.55,42447.55,42447.55,0],["2020-12-22",42447.55,42447.55,42447.55,42447.55,0],["2020-12-23",42447.55,42447.55,42447.55,42447.55,0],["2020-12-24",42447.55,42447.55,42447.55,42447.55,0],["2020-12-25",42447.55,42447.55,42447.55,42447.55,0],["2020-12-28",42447.55,42447.55,42447.55,42447.55,0],["2020-12-29",42447.55,42447.55,42447.55,42447.55,0],["2020-12-30",59426.57,59426.57,59426.57,59426.57,600],["2020-12-31",59426.57,59426.57,59426.57,59426.57,0],["2021-01-04",59426.57,59426.57,59426.57,59426.57,0],["2021-01-05",59426.57,59426.57,59426.57,59426.57,0],["2021-01-06",59426.57,59426.57,59426.57,59426.57,0],["2021-01-07",59426.57,59426.57,59426.57,59426.57,0],["2021-01-08",59426.57,59426.57,59426.57,59426.57,0],["2021-01-11",59426.57,59426.57,59426.57,59426.57,0],["2021-01-12",59426.57,59426.57,59426.57,59426.57,0],["2021-01-13",59426.57,59426.57,59426.57,59426.57,0],["2021-01-14",59426.57,59426.57,59426.57,59426.57,0],["2021-01-15",59426.57,59426.57,59426.57,59426.57,0],["2021-01-18",59426.57,59426.57,59426.57,59426.57,0],["2021-01-19",59426.57,59426.57,59426.57,59426.57,0],["2021-01-20",59426.57,59426.57,59426.57,59426.57,0],["2021-01-21",59426.57,59426.57,59426.57,59426.57,0],["2021-01-22",59426.57,59426.57,59426.57,59426.57,0],["2021-01-25",59426.57,59426.57,59426.57,59426.57,0],["2021-01-26",59426.57,59426.57,59426.57,59426.57,0],["2021-01-27",59426.57,59426.57,59426.57,59426.57,0],["2021-01-28",59426.57,59426.57,59426.57,59426.57,0],["2021-01-29",59426.57,59426.57,59426.57,59426.57,0],["2021-02-01",59426.57,59426.57,59426.57,59426.57,0],["2021-02-02",59426.57,59426.57,59426.57,59426.57,0],["2021-02-03",59426.57,59426.57,59426.57,59426.57,0],["2021-02-04",59426.57,59426.57,59426.57,59426.57,0],["2021-02-05",59426.57,59426.57,59426.57,59426.57,0],["2021-02-08",59426.57,59426.57,59426.57,59426.57,0],["2021-02-09",59426.57,59426.57,59426.57,59426.57,0],["2021-02-17",59426.57,67916.08,45277.38,45277.38,160100],["2021-02-18",59426.57,59426.57,59426.57,59426.57,100],["2021-02-19",59426.57,59426.57,59426.57,59426.57,0],["2021-02-22",67916.08,67916.08,50559.75,50559.75,153700],["2021-02-23",57728.66,57728.66,57728.66,57728.66,100],["2021-02-24",49144.83,49144.83,49144.83,49144.83,200],["2021-02-25",41787.25,41787.25,41787.25,41787.25,300],["2021-02-26",35655.94,35655.94,35655.94,35655.94,100],["2021-03-01",30373.58,30373.58,30373.58,30373.58,300],["2021-03-02",25940.17,25940.17,25845.84,25940.17,400],["2021-03-03",22733.02,22733.02,22733.02,22733.02,100],["2021-03-04",26128.82,26128.82,26128.82,26128.82,100],["2021-03-05",29996.27,29996.27,29996.27,29996.27,100],["2021-03-08",34429.68,34429.68,34429.68,34429.68,1700],["2021-03-09",34712.66,34712.66,34712.66,34712.66,100],["2021-03-10",37731.15,37731.15,30279.25,30373.58,7100],["2021-03-11",30467.91,30467.91,30467.91,30467.91,0],["2021-03-12",30467.91,30467.91,30467.91,30467.91,0],["2021-03-15",34995.64,34995.64,34901.32,34901.32,200],["2021-03-16",38674.43,38674.43,38674.43,38674.43,100],["2021-03-17",38674.43,38674.43,38674.43,38674.43,0],["2021-03-18",38674.43,38674.43,38674.43,38674.43,0],["2021-03-19",38674.43,38674.43,38674.43,38674.43,0],["2021-03-22",38674.43,38674.43,38674.43,38674.43,0],["2021-03-23",38674.43,38674.43,38674.43,38674.43,0],["2021-03-24",38674.43,38674.43,38674.43,38674.43,0],["2021-03-25",38674.43,38674.43,38674.43,38674.43,0],["2021-03-26",38674.43,38674.43,38674.43,38674.43,0],["2021-03-29",44334.11,44334.11,44334.11,44334.11,100],["2021-03-30",44334.11,44334.11,44334.11,44334.11,0],["2021-03-31",46220.66,46220.66,46220.66,46220.66,100],["2021-04-01",46220.66,46220.66,46220.66,46220.66,0],["2021-04-02",46220.66,46220.66,46220.66,46220.66,0],["2021-04-05",46220.66,46220.66,46220.66,46220.66,0],["2021-04-06",46220.66,46220.66,46220.66,46220.66,0],["2021-04-07",46220.66,46220.66,46220.66,46220.66,0],["2021-04-08",46220.66,46220.66,46220.66,46220.66,0],["2021-04-09",47163.94,47163.94,46975.29,47163.94,1700],["2021-04-12",47163.94,47163.94,47163.94,47163.94,0],["2021-04-13",47163.94,47163.94,47163.94,47163.94,0],["2021-04-14",47163.94,47163.94,47163.94,47163.94,0],["2021-04-15",47163.94,47163.94,47163.94,47163.94,0],["2021-04-16",47163.94,47163.94,47163.94,47163.94,0],["2021-04-19",47163.94,47163.94,47163.94,47163.94,0],["2021-04-20",47163.94,47163.94,47163.94,47163.94,100],["2021-04-22",47163.94,47163.94,47163.94,47163.94,0],["2021-04-23",47163.94,47163.94,47163.94,47163.94,0],["2021-04-26",47163.94,47163.94,47163.94,47163.94,0],["2021-04-27",47163.94,47163.94,47163.94,47163.94,0],["2021-04-28",47163.94,47163.94,47163.94,47163.94,0],["2021-04-29",47163.94,47163.94,47163.94,47163.94,0],["2021-05-04",47163.94,47163.94,47163.94,47163.94,0],["2021-05-05",47163.94,47163.94,47163.94,47163.94,0],["2021-05-06",47163.94,47163.94,47163.94,47163.94,0],["2021-05-07",47163.94,47163.94,47163.94,47163.94,0],["2021-05-10",47163.94,47163.94,47163.94,47163.94,0],["2021-05-11",47163.94,47163.94,47163.94,47163.94,0],["2021-05-12",47163.94,47163.94,47163.94,47163.94,0],["2021-05-13",47163.94,47163.94,47163.94,47163.94,0],["2021-05-14",47163.94,47163.94,47163.94,47163.94,0],["2021-05-17",47163.94,47163.94,47163.94,47163.94,0],["2021-05-18",47163.94,47163.94,47163.94,47163.94,0],["2021-05-19",47163.94,47163.94,47163.94,47163.94,0],["2021-05-20",47163.94,47163.94,47163.94,47163.94,0],["2021-05-21",47163.94,47163.94,47163.94,47163.94,0],["2021-05-24",47163.94,47163.94,47163.94,47163.94,0],["2021-05-25",47163.94,47163.94,47163.94,47163.94,0],["2021-05-26",47163.94,47163.94,47163.94,47163.94,0],["2021-05-27",47163.94,47163.94,47163.94,47163.94,0],["2021-05-28",47163.94,47163.94,47163.94,47163.94,0],["2021-05-31",47163.94,47163.94,47163.94,47163.94,0],["2021-06-01",47163.94,47163.94,47163.94,47163.94,0],["2021-06-02",47163.94,47163.94,47163.94,47163.94,0],["2021-06-03",47163.94,47163.94,47163.94,47163.94,0],["2021-06-04",47163.94,47163.94,47163.94,47163.94,0],["2021-06-07",47163.94,47163.94,47163.94,47163.94,0],["2021-06-08",47163.94,47163.94,47163.94,47163.94,0],["2021-06-09",47163.94,47163.94,47163.94,47163.94,0],["2021-06-10",47163.94,47163.94,47163.94,47163.94,0],["2021-06-11",28298.37,28298.37,28298.37,28298.37,7000],["2021-06-14",28298.37,28298.37,28298.37,28298.37,0],["2021-06-15",28298.37,28298.37,28298.37,28298.37,0],["2021-06-16",32543.12,32543.12,32543.12,32543.12,100],["2021-06-17",37353.84,37353.84,37353.84,37353.84,100],["2021-06-18",37353.84,37353.84,37353.84,37353.84,0],["2021-06-21",42824.86,42824.86,42824.86,42824.86,100],["2021-06-22",48107.22,48107.22,48107.22,48107.22,100],["2021-06-23",48107.22,48107.22,48107.22,48107.22,0],["2021-06-24",48107.22,48107.22,48107.22,48107.22,0],["2021-06-25",48107.22,48107.22,48107.22,48107.22,0],["2021-06-28",48107.22,48107.22,48107.22,48107.22,0],["2021-06-29",48107.22,48107.22,48107.22,48107.22,0],["2021-06-30",48107.22,48107.22,48107.22,48107.22,400],["2021-07-01",48107.22,48107.22,48107.22,48107.22,0],["2021-07-02",48107.22,48107.22,48107.22,48107.22,0],["2021-07-05",48107.22,48107.22,48107.22,48107.22,0],["2021-07-06",48107.22,48107.22,48107.22,48107.22,0],["2021-07-07",48107.22,48107.22,48107.22,48107.22,0],["2021-07-08",48107.22,48107.22,48107.22,48107.22,0],["2021-07-09",48107.22,48107.22,48107.22,48107.22,0],["2021-07-12",48107.22,48107.22,48107.22,48107.22,0],["2021-07-13",48107.22,48107.22,48107.22,48107.22,0],["2021-07-14",48107.22,48107.22,48107.22,48107.22,0],["2021-07-15",48107.22,48107.22,48107.22,48107.22,0],["2021-07-16",48107.22,48107.22,48107.22,48107.22,0],["2021-07-19",48107.22,48107.22,48107.22,48107.22,0],["2021-07-20",48107.22,48107.22,48107.22,48107.22,0],["2021-07-21",48107.22,48107.22,48107.22,48107.22,0],["2021-07-22",48107.22,48107.22,48107.22,48107.22,0],["2021-07-23",48107.22,48107.22,48107.22,48107.22,0],["2021-07-26",48107.22,48107.22,48107.22,48107.22,0],["2021-07-27",48107.22,48107.22,48107.22,48107.22,0],["2021-07-28",48107.22,48107.22,48107.22,48107.22,0],["2021-07-29",48107.22,48107.22,48107.22,48107.22,0],["2021-07-30",54710.17,54710.17,51880.34,51880.34,163500],["2021-08-02",51974.66,51974.66,51974.66,51974.66,0],["2021-08-03",51974.66,51974.66,51974.66,51974.66,0],["2021-08-04",47163.94,47163.94,47163.94,47163.94,100],["2021-08-05",47163.94,47163.94,47163.94,47163.94,600000],["2021-08-06",47163.94,47163.94,47163.94,47163.94,0],["2021-08-09",47163.94,47163.94,47163.94,47163.94,2700],["2021-08-10",47163.94,47163.94,47163.94,47163.94,0],["2021-08-11",47163.94,47163.94,47163.94,47163.94,0],["2021-08-12",47163.94,47163.94,47163.94,47163.94,0],["2021-08-13",47163.94,47163.94,47163.94,47163.94,0],["2021-08-16",47163.94,47163.94,47163.94,47163.94,0],["2021-08-17",47163.94,47163.94,47163.94,47163.94,0],["2021-08-18",47163.94,47163.94,47163.94,47163.94,0],["2021-08-19",47163.94,47163.94,47163.94,47163.94,0],["2021-08-20",47163.94,47163.94,47163.94,47163.94,0],["2021-08-23",47163.94,47163.94,47163.94,47163.94,0],["2021-08-24",47163.94,47163.94,47163.94,47163.94,0],["2021-08-25",47163.94,47163.94,47163.94,47163.94,0],["2021-08-26",47163.94,47163.94,47163.94,47163.94,0],["2021-08-27",47163.94,47163.94,47163.94,47163.94,0],["2021-08-30",47163.94,47163.94,47163.94,47163.94,0],["2021-08-31",47163.94,47163.94,47163.94,47163.94,0],["2021-09-01",47163.94,47163.94,47163.94,47163.94,0],["2021-09-06",47163.94,47163.94,47163.94,47163.94,0],["2021-09-07",47163.94,47163.94,47163.94,47163.94,0],["2021-09-08",47163.94,47163.94,47163.94,47163.94,0],["2021-09-09",47163.94,47163.94,47163.94,47163.94,0],["2021-09-10",47163.94,47163.94,47163.94,47163.94,0],["2021-09-13",47163.94,47163.94,47163.94,47163.94,0],["2021-09-14",47163.94,47163.94,47163.94,47163.94,0],["2021-09-15",47163.94,47163.94,47163.94,47163.94,0],["2021-09-16",47163.94,47163.94,47163.94,47163.94,0],["2021-09-17",47163.94,47163.94,47163.94,47163.94,0],["2021-09-20",47163.94,47163.94,47163.94,47163.94,0],["2021-09-21",47163.94,47163.94,47163.94,47163.94,0],["2021-09-22",47163.94,47163.94,47163.94,47163.94,0],["2021-09-23",47163.94,47163.94,47163.94,47163.94,0],["2021-09-24",47163.94,47163.94,47163.94,47163.94,0],["2021-09-27",47163.94,47163.94,47163.94,47163.94,0],["2021-09-28",28298.37,47163.94,28298.37,47163.94,163500],["2021-09-29",28298.37,28298.37,28298.37,28298.37,0],["2021-09-30",28298.37,28298.37,28298.37,28298.37,0],["2021-10-01",28298.37,28298.37,28298.37,28298.37,0],["2021-10-04",28298.37,28298.37,28298.37,28298.37,0],["2021-10-05",28298.37,28298.37,28298.37,28298.37,0],["2021-10-06",28298.37,28298.37,28298.37,28298.37,0],["2021-10-07",28298.37,28298.37,28298.37,28298.37,0],["2021-10-08",28298.37,28298.37,28298.37,28298.37,0],["2021-10-11",28298.37,28298.37,28298.37,28298.37,0],["2021-10-12",28298.37,28298.37,28298.37,28298.37,0],["2021-10-13",28298.37,28298.37,28298.37,28298.37,0],["2021-10-14",28298.37,28298.37,28298.37,28298.37,0],["2021-10-15",28298.37,28298.37,28298.37,28298.37,0],["2021-10-18",28298.37,28298.37,28298.37,28298.37,0],["2021-10-19",28298.37,28298.37,28298.37,28298.37,0],["2021-10-20",28298.37,28298.37,28298.37,28298.37,0],["2021-10-21",28298.37,28298.37,28298.37,28298.37,13827],["2021-10-22",28298.37,28298.37,28298.37,28298.37,0],["2021-10-25",28298.37,28298.37,28298.37,28298.37,0],["2021-10-26",28298.37,28298.37,28298.37,28298.37,0],["2021-10-27",28298.37,28298.37,28298.37,28298.37,0],["2021-10-28",28298.37,28298.37,28298.37,28298.37,0],["2021-10-29",28298.37,28298.37,28298.37,28298.37,0],["2021-11-01",28298.37,28298.37,28298.37,28298.37,0],["2021-11-02",28298.37,28298.37,28298.37,28298.37,0],["2021-11-03",28298.37,28298.37,28298.37,28298.37,0],["2021-11-04",28298.37,28298.37,28298.37,28298.37,0],["2021-11-05",28298.37,28298.37,28298.37,28298.37,0],["2021-11-08",28298.37,28298.37,28298.37,28298.37,0],["2021-11-09",28298.37,28298.37,28298.37,28298.37,0],["2021-11-10",28298.37,28298.37,28298.37,28298.37,0],["2021-11-11",28298.37,28298.37,28298.37,28298.37,0],["2021-11-12",28298.37,28298.37,28298.37,28298.37,0],["2021-11-15",28298.37,28298.37,28298.37,28298.37,0],["2021-11-16",28298.37,28298.37,28298.37,28298.37,0],["2021-11-17",28298.37,28298.37,28298.37,28298.37,0],["2021-11-18",28298.37,28298.37,28298.37,28298.37,0],["2021-11-19",28298.37,28298.37,28298.37,28298.37,0],["2021-11-22",28298.37,28298.37,28298.37,28298.37,0],["2021-11-23",28298.37,28298.37,28298.37,28298.37,0],["2021-11-24",28298.37,28298.37,28298.37,28298.37,0],["2021-11-25",28298.37,28298.37,28298.37,28298.37,0],["2021-11-26",28298.37,28298.37,28298.37,28298.37,0],["2021-11-29",28298.37,28298.37,28298.37,28298.37,0],["2021-11-30",28298.37,28298.37,28298.37,28298.37,0],["2021-12-01",28298.37,28298.37,28298.37,28298.37,0],["2021-12-02",28298.37,28298.37,28298.37,28298.37,0],["2021-12-03",28298.37,28298.37,28298.37,28298.37,926100],["2021-12-06",28298.37,28298.37,28298.37,28298.37,73],["2021-12-07",28298.37,28298.37,28298.37,28298.37,0],["2021-12-08",28298.37,28298.37,28298.37,28298.37,0],["2021-12-09",28298.37,28298.37,28298.37,28298.37,0],["2021-12-10",28298.37,28298.37,28298.37,28298.37,0],["2021-12-13",28298.37,28298.37,28298.37,28298.37,0],["2021-12-14",28298.37,28298.37,28298.37,28298.37,0],["2021-12-15",28298.37,28298.37,28298.37,28298.37,0],["2021-12-16",28298.37,28298.37,28298.37,28298.37,0],["2021-12-17",28298.37,28298.37,28298.37,28298.37,0],["2021-12-20",32543.12,32543.12,32543.12,32543.12,100],["2021-12-21",37353.84,37353.84,37353.84,37353.84,100],["2021-12-22",41975.91,42919.19,41975.91,42919.19,200],["2021-12-23",48578.86,48578.86,36221.91,36221.91,163100],["2021-12-24",41315.61,41315.61,41315.61,41315.61,100],["2021-12-27",35184.3,35184.3,35184.3,35184.3,100],["2021-12-28",30090.59,30090.59,30090.59,30090.59,100],["2021-12-29",25751.51,30090.59,25751.51,30090.59,163200],["2021-12-30",25751.51,25751.51,25751.51,25751.51,0],["2021-12-31",25751.51,25751.51,25751.51,25751.51,0],["2022-01-04",25751.51,25751.51,25751.51,25751.51,0],["2022-01-05",25751.51,25751.51,25751.51,25751.51,0],["2022-01-06",29524.63,29524.63,29524.63,29524.63,200],["2022-01-07",29524.63,29524.63,29524.63,29524.63,0],["2022-01-10",29524.63,29524.63,29524.63,29524.63,0],["2022-01-11",29524.63,29524.63,29524.63,29524.63,0],["2022-01-12",29524.63,29524.63,29524.63,29524.63,0],["2022-01-13",29524.63,29524.63,29524.63,29524.63,0],["2022-01-14",29524.63,29524.63,29524.63,29524.63,0],["2022-01-17",29524.63,29524.63,29524.63,29524.63,0],["2022-01-18",29524.63,29524.63,29524.63,29524.63,0],["2022-01-19",29524.63,29524.63,29524.63,29524.63,0],["2022-01-20",29524.63,29524.63,29524.63,29524.63,0],["2022-01-21",29524.63,29524.63,29524.63,29524.63,0],["2022-01-24",29524.63,29524.63,29524.63,29524.63,0],["2022-01-25",26411.81,26411.81,26411.81,26411.81,300],["2022-01-26",26411.81,26411.81,26411.81,26411.81,0],["2022-01-27",26411.81,26411.81,26411.81,26411.81,0],["2022-01-28",26411.81,26411.81,26411.81,26411.81,0],["2022-02-07",26411.81,26411.81,26411.81,26411.81,0],["2022-02-08",26411.81,26411.81,26411.81,26411.81,0],["2022-02-09",26411.81,26411.81,26411.81,26411.81,0],["2022-02-10",26411.81,26411.81,26411.81,26411.81,0],["2022-02-11",26411.81,26411.81,26411.81,26411.81,0],["2022-02-14",26411.81,26411.81,26411.81,26411.81,0],["2022-02-15",26411.81,26411.81,26411.81,26411.81,0],["2022-02-16",26411.81,26411.81,26411.81,26411.81,0],["2022-02-17",26411.81,26411.81,26411.81,26411.81,0],["2022-02-18",26411.81,26411.81,26411.81,26411.81,0],["2022-02-21",26411.81,26411.81,26411.81,26411.81,0],["2022-02-22",26411.81,26411.81,26411.81,26411.81,0],["2022-02-23",30373.58,30373.58,30373.58,30373.58,100],["2022-02-24",34901.32,34901.32,34901.32,34901.32,100],["2022-02-25",40089.35,40089.35,40089.35,40089.35,100],["2022-02-28",40089.35,40089.35,40089.35,40089.35,0],["2022-03-01",40089.35,40089.35,40089.35,40089.35,0],["2022-03-02",40089.35,40089.35,40089.35,40089.35,0],["2022-03-03",40089.35,40089.35,40089.35,40089.35,0],["2022-03-04",40089.35,40089.35,40089.35,40089.35,0],["2022-03-07",40089.35,40089.35,40089.35,40089.35,0],["2022-03-08",40089.35,40089.35,40089.35,40089.35,0],["2022-03-09",40089.35,40089.35,40089.35,40089.35,0],["2022-03-10",40089.35,40089.35,40089.35,40089.35,0],["2022-03-11",40089.35,40089.35,40089.35,40089.35,0],["2022-03-14",40089.35,40089.35,40089.35,40089.35,0],["2022-03-15",40089.35,40089.35,40089.35,40089.35,0],["2022-03-16",40089.35,40089.35,40089.35,40089.35,0],["2022-03-17",40089.35,40089.35,40089.35,40089.35,0],["2022-03-18",40089.35,40089.35,40089.35,40089.35,0],["2022-03-21",40089.35,40089.35,40089.35,40089.35,0],["2022-03-22",40089.35,40089.35,40089.35,40089.35,0],["2022-03-23",40089.35,40089.35,40089.35,40089.35,0],["2022-03-24",40089.35,40089.35,40089.35,40089.35,0],["2022-03-25",40089.35,40089.35,40089.35,40089.35,0],["2022-03-28",40089.35,40089.35,40089.35,40089.35,0],["2022-03-29",40089.35,40089.35,40089.35,40089.35,0],["2022-03-30",40089.35,40089.35,40089.35,40089.35,0],["2022-03-31",40089.35,40089.35,40089.35,40089.35,0],["2022-04-01",40089.35,40089.35,40089.35,40089.35,0],["2022-04-04",40089.35,40089.35,40089.35,40089.35,0],["2022-04-05",40089.35,40089.35,40089.35,40089.35,0],["2022-04-06",40089.35,40089.35,40089.35,40089.35,0],["2022-04-07",40089.35,40089.35,40089.35,40089.35,0],["2022-04-08",40089.35,40089.35,40089.35,40089.35,0],["2022-04-12",40089.35,40089.35,40089.35,40089.35,0],["2022-04-13",40089.35,40089.35,40089.35,40089.35,0],["2022-04-14",40089.35,40089.35,40089.35,40089.35,0],["2022-04-15",40089.35,40089.35,40089.35,40089.35,0],["2022-04-18",40089.35,40089.35,40089.35,40089.35,0],["2022-04-19",40089.35,40089.35,40089.35,40089.35,0],["2022-04-20",40089.35,40089.35,40089.35,40089.35,0],["2022-04-21",40089.35,40089.35,40089.35,40089.35,0],["2022-04-22",40089.35,40089.35,40089.35,40089.35,0],["2022-04-25",40089.35,40089.35,40089.35,40089.35,0],["2022-04-26",40089.35,40089.35,40089.35,40089.35,0],["2022-04-27",40089.35,40089.35,40089.35,40089.35,0],["2022-04-28",40089.35,40089.35,40089.35,40089.35,0],["2022-04-29",40089.35,40089.35,40089.35,40089.35,0],["2022-05-04",40089.35,40089.35,40089.35,40089.35,0],["2022-05-05",40089.35,40089.35,40089.35,40089.35,0],["2022-05-06",40089.35,40089.35,40089.35,40089.35,0],["2022-05-09",40089.35,40089.35,40089.35,40089.35,0],["2022-05-10",40089.35,40089.35,40089.35,40089.35,0],["2022-05-11",40089.35,40089.35,40089.35,40089.35,0],["2022-05-12",40089.35,40089.35,40089.35,40089.35,0],["2022-05-13",40089.35,40089.35,40089.35,40089.35,0],["2022-05-16",40089.35,40089.35,40089.35,40089.35,0],["2022-05-17",40089.35,40089.35,40089.35,40089.35,0],["2022-05-18",40089.35,40089.35,40089.35,40089.35,0],["2022-05-19",40089.35,40089.35,40089.35,40089.35,0],["2022-05-20",40089.35,40089.35,40089.35,40089.35,0],["2022-05-23",40089.35,40089.35,40089.35,40089.35,0],["2022-05-24",40089.35,40089.35,40089.35,40089.35,0],["2022-05-25",40089.35,40089.35,40089.35,40089.35,0],["2022-05-26",40089.35,40089.35,40089.35,40089.35,0],["2022-05-27",40089.35,40089.35,40089.35,40089.35,0],["2022-05-30",40089.35,40089.35,40089.35,40089.35,0],["2022-05-31",40089.35,40089.35,40089.35,40089.35,0],["2022-06-01",40089.35,40089.35,40089.35,40089.35,0],["2022-06-02",40089.35,40089.35,40089.35,40089.35,0],["2022-06-03",40089.35,40089.35,40089.35,40089.35,0],["2022-06-06",40089.35,40089.35,40089.35,40089.35,0],["2022-06-07",40089.35,40089.35,40089.35,40089.35,0],["2022-06-08",40089.35,40089.35,40089.35,40089.35,0],["2022-06-09",40089.35,40089.35,40089.35,40089.35,0],["2022-06-10",40089.35,40089.35,40089.35,40089.35,0],["2022-06-13",40089.35,40089.35,40089.35,40089.35,0],["2022-06-14",40089.35,40089.35,40089.35,40089.35,0],["2022-06-15",40089.35,40089.35,40089.35,40089.35,0],["2022-06-16",40089.35,40089.35,40089.35,40089.35,0],["2022-06-17",40089.35,40089.35,40089.35,40089.35,0],["2022-06-20",40089.35,40089.35,40089.35,40089.35,0],["2022-06-21",40089.35,40089.35,40089.35,40089.35,0],["2022-06-22",40089.35,40089.35,40089.35,40089.35,0],["2022-06-23",40089.35,40089.35,40089.35,40089.35,0],["2022-06-24",40089.35,40089.35,40089.35,40089.35,0],["2022-06-27",40089.35,40089.35,40089.35,40089.35,0],["2022-06-28",40089.35,40089.35,40089.35,40089.35,0],["2022-06-29",40089.35,40089.35,40089.35,40089.35,0],["2022-06-30",40089.35,40089.35,40089.35,40089.35,0],["2022-07-01",40089.35,40089.35,40089.35,40089.35,0],["2022-07-04",40089.35,40089.35,40089.35,40089.35,0],["2022-07-05",40089.35,40089.35,40089.35,40089.35,0],["2022-07-06",40089.35,40089.35,40089.35,40089.35,0],["2022-07-07",40089.35,40089.35,40089.35,40089.35,0],["2022-07-08",40089.35,40089.35,40089.35,40089.35,0],["2022-07-11",40089.35,40089.35,40089.35,40089.35,0],["2022-07-12",40089.35,40089.35,40089.35,40089.35,0],["2022-07-13",40089.35,40089.35,40089.35,40089.35,0],["2022-07-14",40089.35,40089.35,40089.35,40089.35,0],["2022-07-15",40089.35,40089.35,40089.35,40089.35,0],["2022-07-18",40089.35,40089.35,40089.35,40089.35,0],["2022-07-19",40089.35,40089.35,40089.35,40089.35,0],["2022-07-20",40089.35,40089.35,40089.35,40089.35,0],["2022-07-21",40089.35,40089.35,40089.35,40089.35,100],["2022-07-22",40089.35,40089.35,40089.35,40089.35,0],["2022-07-25",40089.35,40089.35,40089.35,40089.35,0],["2022-07-26",40089.35,40089.35,40089.35,40089.35,0],["2022-07-27",42919.19,42919.19,42919.19,42919.19,200],["2022-07-28",42919.19,42919.19,42919.19,42919.19,0],["2022-07-29",42919.19,42919.19,42919.19,42919.19,0],["2022-08-01",43390.83,43390.83,43390.83,43390.83,100],["2022-08-02",43390.83,43390.83,43390.83,43390.83,0],["2022-08-03",43390.83,43390.83,43390.83,43390.83,0],["2022-08-04",43390.83,43390.83,43390.83,43390.83,0],["2022-08-05",43390.83,43390.83,43390.83,43390.83,0],["2022-08-08",43390.83,43390.83,43390.83,43390.83,0],["2022-08-09",43390.83,43390.83,43390.83,43390.83,0],["2022-08-10",43862.47,43862.47,43862.47,43862.47,100],["2022-08-11",43862.47,43862.47,43862.47,43862.47,0],["2022-08-12",43862.47,43862.47,43862.47,43862.47,0],["2022-08-15",43862.47,43862.47,43862.47,43862.47,0],["2022-08-16",43862.47,43862.47,43862.47,43862.47,0],["2022-08-17",43862.47,43862.47,43862.47,43862.47,0],["2022-08-18",43862.47,43862.47,43862.47,43862.47,0],["2022-08-19",43862.47,43862.47,43862.47,43862.47,0],["2022-08-22",43862.47,43862.47,43862.47,43862.47,0],["2022-08-23",43862.47,43862.47,43862.47,43862.47,0],["2022-08-24",43862.47,43862.47,43862.47,43862.47,0],["2022-08-25",43862.47,43862.47,43862.47,43862.47,0],["2022-08-26",43862.47,43862.47,43862.47,43862.47,0],["2022-08-29",43862.47,43862.47,43862.47,43862.47,0],["2022-08-30",43862.47,43862.47,43862.47,43862.47,0],["2022-08-31",43862.47,43862.47,43862.47,43862.47,0],["2022-09-05",43862.47,43862.47,43862.47,43862.47,0],["2022-09-06",37353.84,43862.47,37353.84,43862.47,2600],["2022-09-07",39146.07,39146.07,39146.07,39146.07,100],["2022-09-08",39146.07,39146.07,39146.07,39146.07,0],["2022-09-09",39146.07,39146.07,39146.07,39146.07,0],["2022-09-12",39146.07,39146.07,39146.07,39146.07,0],["2022-09-13",39146.07,39146.07,39146.07,39146.07,0],["2022-09-14",39146.07,39146.07,39146.07,39146.07,0],["2022-09-15",39146.07,39146.07,39146.07,39146.07,0],["2022-09-16",37731.15,37731.15,37731.15,37731.15,2500],["2022-09-19",37731.15,37731.15,37731.15,37731.15,0],["2022-09-20",32071.48,32071.48,32071.48,32071.48,100],["2022-09-21",28298.37,28298.37,28298.37,28298.37,100],["2022-09-22",24053.61,28298.37,24053.61,28298.37,300],["2022-09-23",23581.97,25468.53,23581.97,25468.53,200],["2022-09-26",24525.25,24525.25,24525.25,24525.25,300],["2022-09-27",25468.53,25468.53,25468.53,25468.53,500],["2022-09-28",25468.53,25468.53,25468.53,25468.53,0],["2022-09-29",27355.09,28298.37,27355.09,28298.37,2000],["2022-09-30",28109.71,28109.71,28109.71,28109.71,0],["2022-10-03",28109.71,28109.71,28109.71,28109.71,0],["2022-10-04",28109.71,28109.71,28109.71,28109.71,0],["2022-10-05",28109.71,28109.71,28109.71,28109.71,0],["2022-10-06",23959.28,23959.28,23959.28,23959.28,2600],["2022-10-07",23959.28,23959.28,23959.28,23959.28,0],["2022-10-10",23959.28,23959.28,23959.28,23959.28,0],["2022-10-11",27355.09,27355.09,27355.09,27355.09,100],["2022-10-12",27355.09,27355.09,27355.09,27355.09,0],["2022-10-13",27355.09,27355.09,27355.09,27355.09,0],["2022-10-14",27355.09,27355.09,27355.09,27355.09,0],["2022-10-17",27355.09,27355.09,27355.09,27355.09,0],["2022-10-18",27355.09,27355.09,27355.09,27355.09,0],["2022-10-19",27355.09,27355.09,27355.09,27355.09,100],["2022-10-20",27355.09,27355.09,27355.09,27355.09,0],["2022-10-21",27355.09,27355.09,27355.09,27355.09,0],["2022-10-24",27355.09,27355.09,27355.09,27355.09,0],["2022-10-25",27355.09,27355.09,27355.09,27355.09,0],["2022-10-26",27355.09,27355.09,27355.09,27355.09,0],["2022-10-27",27355.09,27355.09,27355.09,27355.09,0],["2022-10-28",27355.09,27355.09,27355.09,27355.09,0],["2022-10-31",27355.09,27355.09,27355.09,27355.09,0],["2022-11-01",27355.09,27355.09,27355.09,27355.09,0],["2022-11-02",27355.09,27355.09,27355.09,27355.09,0],["2022-11-03",27355.09,27355.09,27355.09,27355.09,0],["2022-11-04",27355.09,27355.09,27355.09,27355.09,0],["2022-11-07",27355.09,27355.09,27355.09,27355.09,0],["2022-11-08",27355.09,27355.09,27355.09,27355.09,0],["2022-11-09",27355.09,27355.09,27355.09,27355.09,0],["2022-11-10",27355.09,27355.09,27355.09,27355.09,0],["2022-11-11",27355.09,27355.09,27355.09,27355.09,0],["2022-11-14",27355.09,27355.09,27355.09,27355.09,0],["2022-11-15",27355.09,27355.09,27355.09,27355.09,0],["2022-11-16",27355.09,27355.09,27355.09,27355.09,0],["2022-11-17",27355.09,27355.09,27355.09,27355.09,0],["2022-11-18",27355.09,27355.09,27355.09,27355.09,0],["2022-11-21",27355.09,27355.09,27355.09,27355.09,0],["2022-11-22",27355.09,27355.09,27355.09,27355.09,0],["2022-11-23",27355.09,27355.09,27355.09,27355.09,0],["2022-11-24",27355.09,27355.09,27355.09,27355.09,0],["2022-11-25",27355.09,27355.09,27355.09,27355.09,0],["2022-11-28",27355.09,27355.09,27355.09,27355.09,0],["2022-11-29",27355.09,27355.09,27355.09,27355.09,0],["2022-11-30",27355.09,27355.09,27355.09,27355.09,0],["2022-12-01",27355.09,27355.09,27355.09,27355.09,0],["2022-12-02",27355.09,27355.09,27355.09,27355.09,0],["2022-12-05",27355.09,27355.09,27355.09,27355.09,0],["2022-12-06",27355.09,27355.09,27355.09,27355.09,0],["2022-12-07",27355.09,27355.09,27355.09,27355.09,0],["2022-12-08",27355.09,27355.09,27355.09,27355.09,0],["2022-12-09",27355.09,27355.09,27355.09,27355.09,0],["2022-12-12",27355.09,27355.09,27355.09,27355.09,0],["2022-12-13",27355.09,27355.09,27355.09,27355.09,0],["2022-12-14",27355.09,27355.09,27355.09,27355.09,0],["2022-12-15",16413.05,16413.05,16413.05,16413.05,100],["2022-12-16",16413.05,16413.05,16413.05,16413.05,0],["2022-12-19",16413.05,16413.05,16413.05,16413.05,0],["2022-12-20",16413.05,16413.05,16413.05,16413.05,0],["2022-12-21",16413.05,16413.05,16413.05,16413.05,0],["2022-12-22",16413.05,16413.05,16413.05,16413.05,0],["2022-12-23",16413.05,16413.05,16413.05,16413.05,0],["2022-12-26",16413.05,16413.05,16413.05,16413.05,0],["2022-12-27",16413.05,16413.05,16413.05,16413.05,0],["2022-12-28",18812.62,18812.62,14109.47,18812.62,600],["2022-12-29",13341.6,17948.78,13341.6,17948.78,200],["2022-12-30",17948.78,17948.78,17948.78,17948.78,100],["2023-01-03",20636.29,20636.29,20636.29,20636.29,100],["2023-01-04",20636.29,20636.29,20636.29,20636.29,0],["2023-01-05",23707.74,23707.74,23707.74,23707.74,100],["2023-01-06",23707.74,23707.74,23707.74,23707.74,0],["2023-01-09",23707.74,23707.74,23707.74,23707.74,0],["2023-01-10",27259.1,27259.1,27259.1,27259.1,100],["2023-01-11",27259.1,27259.1,27259.1,27259.1,0],["2023-01-12",27259.1,27259.1,27259.1,27259.1,0],["2023-01-13",27259.1,27259.1,27259.1,27259.1,0],["2023-01-16",27259.1,27259.1,27259.1,27259.1,0],["2023-01-17",27259.1,27259.1,27259.1,27259.1,0],["2023-01-18",27259.1,27259.1,27259.1,27259.1,0],["2023-01-19",27259.1,27259.1,27259.1,27259.1,0],["2023-01-27",27259.1,27259.1,27259.1,27259.1,0],["2023-01-30",27259.1,27259.1,27259.1,27259.1,0],["2023-01-31",23515.78,23515.78,23515.78,23515.78,100],["2023-02-01",20156.38,20156.38,20156.38,20156.38,100],["2023-02-02",20156.38,20156.38,20156.38,20156.38,0],["2023-02-03",17372.88,17372.88,17372.88,17372.88,100],["2023-02-06",14877.33,14877.33,14877.33,14877.33,100],["2023-02-07",14877.33,14877.33,14877.33,14877.33,0],["2023-02-08",13533.57,13533.57,13533.57,13533.57,100],["2023-02-09",11613.91,11613.91,11613.91,11613.91,162000],["2023-02-10",11613.91,11613.91,11613.91,11613.91,0],["2023-02-13",11613.91,11613.91,11613.91,11613.91,0],["2023-02-14",11613.91,11613.91,11613.91,11613.91,0],["2023-02-15",11613.91,11613.91,11613.91,11613.91,0],["2023-02-16",11613.91,11613.91,11613.91,11613.91,0],["2023-02-17",11613.91,11613.91,11613.91,11613.91,0],["2023-02-20",11613.91,11613.91,11613.91,11613.91,0],["2023-02-21",11613.91,11613.91,11613.91,11613.91,0],["2023-02-22",11613.91,11613.91,11613.91,11613.91,0],["2023-02-23",11613.91,11613.91,11613.91,11613.91,0],["2023-02-24",11613.91,11613.91,11613.91,11613.91,0],["2023-02-27",11613.91,11613.91,11613.91,11613.91,0],["2023-02-28",11613.91,11613.91,11613.91,11613.91,0],["2023-03-01",11613.91,11613.91,11613.91,11613.91,0],["2023-03-02",11613.91,11613.91,11613.91,11613.91,0],["2023-03-03",11613.91,11613.91,11613.91,11613.91,0],["2023-03-06",11613.91,11613.91,11613.91,11613.91,0],["2023-03-07",11613.91,11613.91,11613.91,11613.91,0],["2023-03-08",11613.91,11613.91,11613.91,11613.91,0],["2023-03-09",11613.91,11613.91,11613.91,11613.91,0],["2023-03-10",11613.91,11613.91,11613.91,11613.91,0],["2023-03-13",11613.91,11613.91,11613.91,11613.91,0],["2023-03-14",11613.91,11613.91,11613.91,11613.91,0],["2023-03-15",11613.91,11613.91,11613.91,11613.91,0],["2023-03-16",11613.91,11613.91,11613.91,11613.91,0],["2023-03-17",11613.91,11613.91,11613.91,11613.91,0],["2023-03-20",11613.91,11613.91,11613.91,11613.91,0],["2023-03-21",11613.91,11613.91,11613.91,11613.91,0],["2023-03-22",11613.91,11613.91,11613.91,11613.91,0],["2023-03-23",11613.91,11613.91,11613.91,11613.91,0],["2023-03-24",11613.91,11613.91,11613.91,11613.91,0],["2023-03-27",11613.91,11613.91,11613.91,11613.91,0],["2023-03-28",11613.91,11613.91,11613.91,11613.91,0],["2023-03-29",11613.91,11613.91,11613.91,11613.91,0],["2023-03-30",11613.91,11613.91,11613.91,11613.91,0],["2023-03-31",11613.91,11613.91,11613.91,11613.91,0],["2023-04-03",16221.09,16221.09,16221.09,16221.09,100],["2023-04-04",16221.09,16221.09,16221.09,16221.09,0],["2023-04-05",18620.66,18620.66,18620.66,18620.66,100],["2023-04-06",18620.66,18620.66,18620.66,18620.66,0],["2023-04-07",21404.16,21404.16,21404.16,21404.16,100],["2023-04-10",24571.59,24571.59,24571.59,24571.59,100],["2023-04-11",28218.93,28218.93,28218.93,28218.93,100],["2023-04-12",28218.93,28218.93,28218.93,28218.93,0],["2023-04-13",28218.93,28218.93,28218.93,28218.93,0],["2023-04-14",28218.93,28218.93,28218.93,28218.93,0],["2023-04-17",28218.93,28218.93,28218.93,28218.93,0],["2023-04-18",28218.93,28218.93,28218.93,28218.93,0],["2023-04-19",28218.93,28218.93,28218.93,28218.93,0],["2023-04-20",28218.93,28218.93,28218.93,28218.93,0],["2023-04-21",28218.93,28218.93,28218.93,28218.93,0],["2023-04-24",23995.69,23995.69,23995.69,23995.69,100],["2023-04-25",23995.69,23995.69,23995.69,23995.69,0],["2023-04-26",23995.69,23995.69,23995.69,23995.69,0],["2023-04-27",23995.69,23995.69,23995.69,23995.69,0],["2023-04-28",23995.69,23995.69,23995.69,23995.69,0],["2023-05-04",23995.69,23995.69,23995.69,23995.69,0],["2023-05-05",23995.69,23995.69,23995.69,23995.69,0],["2023-05-08",23995.69,23995.69,23995.69,23995.69,0],["2023-05-09",23995.69,23995.69,23995.69,23995.69,100],["2023-05-10",23995.69,23995.69,23995.69,23995.69,0],["2023-05-11",23995.69,23995.69,23995.69,23995.69,0],["2023-05-12",23995.69,23995.69,23995.69,23995.69,0],["2023-05-15",23995.69,23995.69,23995.69,23995.69,0],["2023-05-16",20444.33,20444.33,20444.33,20444.33,100],["2023-05-17",20444.33,20444.33,20444.33,20444.33,0],["2023-05-18",20444.33,20444.33,20444.33,20444.33,0],["2023-05-19",20444.33,20444.33,20444.33,20444.33,0],["2023-05-22",20444.33,20444.33,20444.33,20444.33,0],["2023-05-23",20444.33,20444.33,20444.33,20444.33,0],["2023-05-24",20444.33,20444.33,20444.33,20444.33,0],["2023-05-25",20444.33,20444.33,20444.33,20444.33,0],["2023-05-26",20444.33,20444.33,20444.33,20444.33,0],["2023-05-29",20444.33,20444.33,20444.33,20444.33,0],["2023-05-30",20444.33,20444.33,20444.33,20444.33,0],["2023-05-31",20444.33,20444.33,20444.33,20444.33,0],["2023-06-01",20444.33,20444.33,20444.33,20444.33,0],["2023-06-02",20444.33,20444.33,20444.33,20444.33,0],["2023-06-05",20444.33,20444.33,20444.33,20444.33,0],["2023-06-06",20444.33,20444.33,20444.33,20444.33,0],["2023-06-07",20444.33,20444.33,20444.33,20444.33,0],["2023-06-08",20444.33,20444.33,20444.33,20444.33,0],["2023-06-09",20444.33,20444.33,20444.33,20444.33,0],["2023-06-12",20444.33,20444.33,20444.33,20444.33,0],["2023-06-13",20444.33,20444.33,20444.33,20444.33,0],["2023-06-14",20444.33,20444.33,20444.33,20444.33,0],["2023-06-15",20444.33,20444.33,20444.33,20444.33,0],["2023-06-16",20444.33,20444.33,20444.33,20444.33,0],["2023-06-19",20444.33,20444.33,20444.33,20444.33,0],["2023-06-20",20444.33,20444.33,20444.33,20444.33,0],["2023-06-21",20444.33,20444.33,20444.33,20444.33,0],["2023-06-22",20444.33,20444.33,20444.33,20444.33,0],["2023-06-23",20444.33,20444.33,20444.33,20444.33,0],["2023-06-26",20444.33,20444.33,20444.33,20444.33,0],["2023-06-27",20444.33,20444.33,20444.33,20444.33,0],["2023-06-28",20444.33,20444.33,20444.33,20444.33,0],["2023-06-29",20444.33,20444.33,20444.33,20444.33,0],["2023-06-30",23995.69,23995.69,23995.69,23995.69,200],["2023-07-03",26395.26,27547.05,26395.26,27547.05,90400],["2023-07-04",31674.31,31674.31,31674.31,31674.31,800],["2023-07-05",36377.47,36377.47,36377.47,36377.47,100],["2023-07-06",40312.76,41272.59,38393.1,41272.59,180900],["2023-07-07",40312.76,40312.76,40312.76,40312.76,0],["2023-07-10",41272.59,41752.5,41272.59,41752.5,65200],["2023-07-11",47607.45,47607.45,47607.45,47607.45,2900],["2023-07-12",47607.45,47607.45,47607.45,47607.45,0],["2023-07-13",40504.72,48951.21,40504.72,48951.21,300],["2023-07-14",43288.22,43288.22,43288.22,43288.22,0],["2023-07-17",43288.22,43288.22,43288.22,43288.22,0],["2023-07-18",43288.22,43288.22,43288.22,43288.22,0],["2023-07-19",43288.22,43288.22,43288.22,43288.22,0],["2023-07-20",43288.22,43288.22,43288.22,43288.22,0],["2023-07-21",43288.22,43288.22,43288.22,43288.22,0],["2023-07-24",43288.22,43288.22,43288.22,43288.22,0],["2023-07-25",43288.22,43288.22,43288.22,43288.22,0],["2023-07-26",43288.22,43288.22,43288.22,43288.22,0],["2023-07-27",43288.22,43288.22,43288.22,43288.22,0],["2023-07-28",43288.22,43288.22,43288.22,43288.22,0],["2023-07-31",43288.22,43288.22,43288.22,43288.22,0],["2023-08-01",43288.22,43288.22,43288.22,43288.22,0],["2023-08-02",43288.22,43288.22,43288.22,43288.22,0],["2023-08-03",43288.22,43288.22,43288.22,43288.22,0],["2023-08-04",43288.22,43288.22,43288.22,43288.22,0],["2023-08-07",43288.22,43288.22,43288.22,43288.22,0],["2023-08-08",43288.22,43288.22,43288.22,43288.22,0],["2023-08-09",43288.22,43288.22,43288.22,43288.22,0],["2023-08-10",43288.22,43288.22,43288.22,43288.22,0],["2023-08-11",43288.22,43288.22,43288.22,43288.22,0],["2023-08-14",43288.22,43288.22,43288.22,43288.22,0],["2023-08-15",43288.22,43288.22,43288.22,43288.22,0],["2023-08-16",43288.22,43288.22,43288.22,43288.22,0],["2023-08-17",43288.22,43288.22,43288.22,43288.22,0],["2023-08-18",43288.22,43288.22,43288.22,43288.22,0],["2023-08-21",43288.22,43288.22,43288.22,43288.22,0],["2023-08-22",43288.22,43288.22,43288.22,43288.22,0],["2023-08-23",43288.22,43288.22,43288.22,43288.22,0],["2023-08-24",43288.22,43288.22,43288.22,43288.22,0],["2023-08-25",44152.07,44152.07,44152.07,44152.07,100],["2023-08-28",44152.07,44152.07,44152.07,44152.07,0],["2023-08-29",44152.07,44152.07,44152.07,44152.07,0],["2023-08-30",44152.07,44152.07,44152.07,44152.07,0],["2023-08-31",44152.07,44152.07,44152.07,44152.07,0],["2023-09-05",44152.07,44152.07,44152.07,44152.07,0],["2023-09-06",44152.07,44152.07,44152.07,44152.07,0],["2023-09-07",44152.07,44152.07,44152.07,44152.07,0],["2023-09-08",44152.07,44152.07,44152.07,44152.07,0],["2023-09-11",44152.07,44152.07,44152.07,44152.07,0],["2023-09-12",44152.07,44152.07,44152.07,44152.07,0],["2023-09-13",44152.07,44152.07,44152.07,44152.07,0],["2023-09-14",44152.07,44152.07,44152.07,44152.07,0],["2023-09-15",44152.07,44152.07,44152.07,44152.07,0],["2023-09-18",44152.07,44152.07,44152.07,44152.07,0],["2023-09-19",44152.07,44152.07,44152.07,44152.07,0],["2023-09-20",44152.07,44152.07,44152.07,44152.07,0],["2023-09-21",44152.07,44152.07,44152.07,44152.07,0],["2023-09-22",44152.07,44152.07,44152.07,44152.07,0],["2023-09-25",44152.07,44152.07,44152.07,44152.07,0],["2023-09-26",44152.07,44152.07,44152.07,44152.07,0],["2023-09-27",44152.07,44152.07,44152.07,44152.07,0],["2023-09-28",44152.07,44152.07,44152.07,44152.07,0],["2023-09-29",44152.07,44152.07,44152.07,44152.07,0],["2023-10-02",44152.07,44152.07,44152.07,44152.07,0],["2023-10-03",44152.07,44152.07,44152.07,44152.07,0],["2023-10-04",44152.07,44152.07,44152.07,44152.07,0],["2023-10-05",44152.07,44152.07,44152.07,44152.07,0],["2023-10-06",44152.07,44152.07,44152.07,44152.07,0],["2023-10-09",44152.07,44152.07,44152.07,44152.07,0],["2023-10-10",44152.07,44152.07,44152.07,44152.07,0],["2023-10-11",44152.07,44152.07,44152.07,44152.07,0],["2023-10-12",44152.07,44152.07,44152.07,44152.07,0],["2023-10-13",44152.07,44152.07,44152.07,44152.07,0],["2023-10-16",44152.07,44152.07,44152.07,44152.07,0],["2023-10-17",44152.07,44152.07,44152.07,44152.07,0],["2023-10-18",44152.07,44152.07,44152.07,44152.07,0],["2023-10-19",44152.07,44152.07,44152.07,44152.07,0],["2023-10-20",44152.07,44152.07,44152.07,44152.07,0],["2023-10-23",44152.07,44152.07,44152.07,44152.07,0],["2023-10-24",44152.07,44152.07,44152.07,44152.07,0],["2023-10-25",44152.07,44152.07,44152.07,44152.07,0],["2023-10-26",44152.07,44152.07,44152.07,44152.07,0],["2023-10-27",44152.07,44152.07,44152.07,44152.07,0],["2023-10-30",44152.07,44152.07,44152.07,44152.07,0],["2023-10-31",44152.07,44152.07,44152.07,44152.07,0],["2023-11-01",44152.07,44152.07,44152.07,44152.07,0],["2023-11-02",44152.07,44152.07,44152.07,44152.07,0],["2023-11-03",44152.07,44152.07,44152.07,44152.07,0],["2023-11-06",44152.07,44152.07,44152.07,44152.07,0],["2023-11-07",44152.07,44152.07,44152.07,44152.07,0],["2023-11-08",44152.07,44152.07,44152.07,44152.07,0],["2023-11-09",44152.07,44152.07,44152.07,44152.07,0],["2023-11-10",44152.07,44152.07,44152.07,44152.07,0],["2023-11-13",44152.07,44152.07,44152.07,44152.07,0],["2023-11-14",44152.07,44152.07,44152.07,44152.07,0],["2023-11-15",44152.07,44152.07,44152.07,44152.07,0],["2023-11-16",44152.07,44152.07,44152.07,44152.07,0],["2023-11-17",44152.07,44152.07,44152.07,44152.07,0],["2023-11-20",44152.07,44152.07,44152.07,44152.07,0],["2023-11-21",44152.07,44152.07,44152.07,44152.07,0],["2023-11-22",44152.07,44152.07,44152.07,44152.07,0],["2023-11-23",44152.07,44152.07,44152.07,44152.07,0],["2023-11-24",44152.07,44152.07,44152.07,44152.07,0],["2023-11-27",44152.07,44152.07,44152.07,44152.07,0],["2023-11-28",44152.07,44152.07,44152.07,44152.07,0],["2023-11-29",44152.07,44152.07,44152.07,44152.07,0],["2023-11-30",44152.07,44152.07,44152.07,44152.07,0],["2023-12-01",44152.07,44152.07,44152.07,44152.07,0],["2023-12-04",44152.07,44152.07,44152.07,44152.07,0],["2023-12-05",44152.07,44152.07,44152.07,44152.07,0],["2023-12-06",44152.07,44152.07,44152.07,44152.07,0],["2023-12-07",44152.07,44152.07,44152.07,44152.07,0],["2023-12-08",44152.07,44152.07,44152.07,44152.07,0],["2023-12-11",44152.07,44152.07,44152.07,44152.07,0],["2023-12-12",44152.07,44152.07,44152.07,44152.07,0],["2023-12-13",44152.07,44152.07,44152.07,44152.07,0],["2023-12-14",44152.07,44152.07,44152.07,44152.07,0],["2023-12-15",44152.07,44152.07,44152.07,44152.07,0],["2023-12-18",44152.07,44152.07,44152.07,44152.07,0],["2023-12-19",44152.07,44152.07,44152.07,44152.07,0],["2023-12-20",44152.07,44152.07,44152.07,44152.07,0],["2023-12-21",44152.07,44152.07,44152.07,44152.07,0],["2023-12-22",44152.07,44152.07,44152.07,44152.07,0],["2023-12-25",28794.83,28794.83,28794.83,28794.83,100],["2023-12-26",28794.83,28794.83,28794.83,28794.83,200],["2023-12-27",28794.83,28794.83,28794.83,28794.83,0],["2023-12-28",28794.83,28794.83,28794.83,28794.83,0],["2023-12-29",28794.83,28794.83,28794.83,28794.83,0],["2024-01-02",28794.83,28794.83,28794.83,28794.83,0],["2024-01-03",28794.83,28794.83,28794.83,28794.83,0],["2024-01-04",28794.83,28794.83,28794.83,28794.83,0],["2024-01-05",28794.83,28794.83,28794.83,28794.83,0],["2024-01-08",28794.83,28794.83,28794.83,28794.83,0],["2024-01-09",28794.83,28794.83,28794.83,28794.83,0],["2024-01-10",28794.83,28794.83,28794.83,28794.83,0],["2024-01-11",28794.83,28794.83,28794.83,28794.83,0],["2024-01-12",28794.83,28794.83,28794.83,28794.83,0],["2024-01-15",28794.83,28794.83,28794.83,28794.83,0],["2024-01-16",28794.83,28794.83,28794.83,28794.83,0],["2024-01-17",28794.83,28794.83,28794.83,28794.83,0],["2024-01-18",28794.83,28794.83,28794.83,28794.83,0],["2024-01-19",28794.83,28794.83,28794.83,28794.83,0],["2024-01-22",28794.83,28794.83,28794.83,28794.83,0],["2024-01-23",28794.83,28794.83,28794.83,28794.83,0],["2024-01-24",28794.83,28794.83,28794.83,28794.83,0],["2024-01-25",28794.83,28794.83,28794.83,28794.83,0],["2024-01-26",28794.83,28794.83,28794.83,28794.83,0],["2024-01-29",28794.83,28794.83,28794.83,28794.83,0],["2024-01-30",28794.83,28794.83,28794.83,28794.83,0],["2024-01-31",28794.83,28794.83,28794.83,28794.83,0],["2024-02-01",28794.83,28794.83,28794.83,28794.83,0],["2024-02-02",28794.83,28794.83,28794.83,28794.83,0],["2024-02-05",28794.83,28794.83,28794.83,28794.83,0],["2024-02-06",28794.83,28794.83,28794.83,28794.83,0],["2024-02-07",28794.83,28794.83,28794.83,28794.83,0],["2024-02-15",40293.1,40293.1,40293.1,40293.1,100],["2024-02-16",40293.1,40293.1,40293.1,40293.1,0],["2024-02-19",46287.93,46287.93,46287.93,46287.93,100],["2024-02-20",46287.93,46287.93,46287.93,46287.93,0],["2024-02-21",46287.93,46287.93,46287.93,46287.93,0],["2024-02-22",46287.93,46287.93,46287.93,46287.93,0],["2024-02-23",46287.93,46287.93,46287.93,46287.93,0],["2024-02-26",46287.93,46287.93,46287.93,46287.93,0],["2024-02-27",46287.93,46287.93,46287.93,46287.93,0],["2024-02-28",46287.93,46287.93,46287.93,46287.93,0],["2024-02-29",46287.93,46287.93,46287.93,46287.93,0],["2024-03-01",46287.93,46287.93,46287.93,46287.93,0],["2024-03-04",46287.93,46287.93,46287.93,46287.93,0],["2024-03-05",46287.93,46287.93,46287.93,46287.93,0],["2024-03-06",46287.93,46287.93,46287.93,46287.93,0],["2024-03-07",46287.93,46287.93,46287.93,46287.93,0],["2024-03-08",46287.93,46287.93,46287.93,46287.93,0],["2024-03-11",46287.93,46287.93,46287.93,46287.93,0],["2024-03-12",46287.93,46287.93,46287.93,46287.93,0],["2024-03-13",46287.93,46287.93,46287.93,46287.93,0],["2024-03-14",46287.93,46287.93,46287.93,46287.93,0],["2024-03-15",46287.93,46287.93,46287.93,46287.93,0],["2024-03-18",46287.93,46287.93,46287.93,46287.93,0],["2024-03-19",46287.93,46287.93,46287.93,46287.93,0],["2024-03-20",46287.93,46287.93,46287.93,46287.93,0],["2024-03-21",46287.93,46287.93,46287.93,46287.93,0],["2024-03-22",46287.93,46287.93,46287.93,46287.93,0],["2024-03-25",46287.93,46287.93,46287.93,46287.93,0],["2024-03-26",46287.93,46287.93,46287.93,46287.93,0],["2024-03-27",29482.76,29482.76,29482.76,29482.76,100],["2024-03-28",29482.76,29482.76,29482.76,29482.76,0],["2024-03-29",29482.76,29482.76,29482.76,29482.76,0],["2024-04-01",29482.76,29482.76,29482.76,29482.76,0],["2024-04-02",29482.76,29482.76,29482.76,29482.76,0],["2024-04-03",29482.76,29482.76,29482.76,29482.76,0],["2024-04-04",29482.76,29482.76,29482.76,29482.76,0],["2024-04-05",29482.76,29482.76,29482.76,29482.76,0],["2024-04-08",29482.76,29482.76,29482.76,29482.76,0],["2024-04-09",29482.76,29482.76,29482.76,29482.76,0],["2024-04-10",29482.76,29482.76,29482.76,29482.76,0],["2024-04-11",29482.76,29482.76,29482.76,29482.76,0],["2024-04-12",29482.76,29482.76,29482.76,29482.76,0],["2024-04-15",29482.76,29482.76,29482.76,29482.76,0],["2024-04-16",29482.76,29482.76,29482.76,29482.76,0],["2024-04-17",29482.76,29482.76,29482.76,29482.76,0],["2024-04-19",29482.76,29482.76,29482.76,29482.76,0],["2024-04-22",25060.34,30465.52,25060.34,30465.52,300],["2024-04-23",26829.31,26829.31,26829.31,26829.31,0],["2024-04-24",26829.31,26829.31,26829.31,26829.31,0],["2024-04-25",26829.31,26829.31,26829.31,26829.31,0],["2024-04-26",26829.31,26829.31,26829.31,26829.31,0],["2024-05-02",26829.31,26829.31,26829.31,26829.31,0],["2024-05-03",26829.31,26829.31,26829.31,26829.31,0],["2024-05-06",26829.31,26829.31,26829.31,26829.31,0],["2024-05-07",26829.31,26829.31,26829.31,26829.31,0],["2024-05-08",26829.31,26829.31,26829.31,26829.31,0],["2024-05-09",26829.31,26829.31,26829.31,26829.31,0],["2024-05-10",26829.31,26829.31,26829.31,26829.31,0],["2024-05-13",26829.31,26829.31,26829.31,26829.31,0],["2024-05-14",26829.31,26829.31,26829.31,26829.31,0],["2024-05-15",26829.31,26829.31,26829.31,26829.31,0],["2024-05-16",26829.31,26829.31,26829.31,26829.31,0],["2024-05-17",26829.31,26829.31,26829.31,26829.31,0],["2024-05-20",26829.31,26829.31,26829.31,26829.31,0],["2024-05-21",26829.31,26829.31,26829.31,26829.31,0],["2024-05-22",23094.83,23094.83,23094.83,23094.83,200],["2024-05-23",23094.83,23094.83,23094.83,23094.83,0],["2024-05-24",23094.83,23094.83,23094.83,23094.83,0],["2024-05-27",23094.83,23094.83,23094.83,23094.83,0],["2024-05-28",23094.83,23094.83,23094.83,23094.83,0],["2024-05-29",23094.83,23094.83,23094.83,23094.83,0],["2024-05-30",23094.83,23094.83,23094.83,23094.83,0],["2024-05-31",23094.83,23094.83,23094.83,23094.83,0],["2024-06-03",23094.83,23094.83,23094.83,23094.83,0],["2024-06-04",23094.83,23094.83,23094.83,23094.83,0],["2024-06-05",23094.83,23094.83,23094.83,23094.83,0],["2024-06-06",23094.83,23094.83,23094.83,23094.83,0],["2024-06-07",23094.83,23094.83,23094.83,23094.83,0],["2024-06-10",23094.83,23094.83,23094.83,23094.83,0],["2024-06-11",23094.83,23094.83,23094.83,23094.83,0],["2024-06-12",23094.83,23094.83,23094.83,23094.83,0],["2024-06-13",23094.83,23094.83,23094.83,23094.83,0],["2024-06-14",23094.83,23094.83,23094.83,23094.83,0],["2024-06-17",23094.83,23094.83,23094.83,23094.83,0],["2024-06-18",23094.83,23094.83,23094.83,23094.83,0],["2024-06-19",23094.83,23094.83,23094.83,23094.83,0],["2024-06-20",23094.83,23094.83,23094.83,23094.83,0],["2024-06-21",23094.83,23094.83,23094.83,23094.83,0],["2024-06-24",23094.83,23094.83,23094.83,23094.83,0],["2024-06-25",23094.83,23094.83,23094.83,23094.83,0],["2024-06-26",23094.83,23094.83,23094.83,23094.83,0],["2024-06-27",23094.83,23094.83,23094.83,23094.83,0],["2024-06-28",23094.83,23094.83,23094.83,23094.83,0],["2024-07-01",23094.83,23094.83,23094.83,23094.83,0],["2024-07-02",23094.83,23094.83,23094.83,23094.83,0],["2024-07-03",23094.83,23094.83,23094.83,23094.83,0],["2024-07-04",23094.83,23094.83,23094.83,23094.83,0],["2024-07-05",23094.83,23094.83,23094.83,23094.83,0],["2024-07-08",23094.83,23094.83,23094.83,23094.83,0],["2024-07-09",23094.83,23094.83,23094.83,23094.83,0],["2024-07-10",23094.83,23094.83,23094.83,23094.83,0],["2024-07-11",23094.83,23094.83,23094.83,23094.83,0],["2024-07-12",23094.83,23094.83,23094.83,23094.83,0],["2024-07-15",23094.83,23094.83,23094.83,23094.83,0],["2024-07-16",23094.83,23094.83,23094.83,23094.83,0],["2024-07-17",23094.83,23094.83,23094.83,23094.83,0],["2024-07-18",23094.83,23094.83,23094.83,23094.83,0],["2024-07-19",23094.83,23094.83,23094.83,23094.83,0],["2024-07-22",23094.83,23094.83,23094.83,23094.83,0],["2024-07-23",29482.76,29482.76,29482.76,29482.76,200],["2024-07-24",29482.76,29482.76,29482.76,29482.76,0],["2024-07-25",29482.76,29482.76,29482.76,29482.76,0],["2024-07-26",29482.76,29482.76,29482.76,29482.76,0],["2024-07-29",29482.76,29482.76,29482.76,29482.76,0],["2024-07-30",29482.76,29482.76,29482.76,29482.76,0],["2024-07-31",29482.76,29482.76,29482.76,29482.76,0],["2024-08-01",29482.76,29482.76,29482.76,29482.76,0],["2024-08-02",29482.76,29482.76,29482.76,29482.76,0],["2024-08-05",29482.76,30956.9,29482.76,30956.9,200],["2024-08-06",30268.97,30268.97,30268.97,30268.97,0],["2024-08-07",30268.97,30268.97,30268.97,30268.97,0],["2024-08-08",30268.97,30268.97,30268.97,30268.97,0],["2024-08-09",30268.97,30268.97,30268.97,30268.97,0],["2024-08-12",30268.97,30268.97,30268.97,30268.97,0],["2024-08-13",30268.97,30268.97,30268.97,30268.97,0],["2024-08-14",30268.97,30268.97,30268.97,30268.97,0],["2024-08-15",30268.97,30268.97,30268.97,30268.97,0],["2024-08-16",30268.97,30268.97,30268.97,30268.97,0],["2024-08-19",30268.97,30268.97,30268.97,30268.97,0],["2024-08-20",30268.97,30268.97,30268.97,30268.97,0],["2024-08-21",30268.97,30268.97,30268.97,30268.97,0],["2024-08-22",30268.97,30268.97,30268.97,30268.97,0],["2024-08-23",30268.97,30268.97,30268.97,30268.97,0],["2024-08-26",30268.97,30268.97,30268.97,30268.97,0],["2024-08-27",30268.97,30268.97,30268.97,30268.97,0],["2024-08-28",27517.24,27517.24,27517.24,27517.24,100],["2024-08-29",25551.72,25551.72,25551.72,25551.72,100],["2024-08-30",22112.07,22112.07,22112.07,22112.07,100],["2024-09-04",22112.07,22112.07,22112.07,22112.07,0],["2024-09-05",22112.07,22112.07,22112.07,22112.07,0],["2024-09-06",22112.07,22112.07,22112.07,22112.07,0],["2024-09-09",22112.07,22112.07,22112.07,22112.07,0],["2024-09-10",22112.07,22112.07,22112.07,22112.07,0],["2024-09-11",22112.07,22112.07,22112.07,22112.07,0],["2024-09-12",22112.07,22112.07,22112.07,22112.07,0],["2024-09-13",22112.07,22112.07,22112.07,22112.07,0],["2024-09-16",22112.07,22112.07,22112.07,22112.07,0],["2024-09-17",22112.07,22112.07,22112.07,22112.07,0],["2024-09-18",22112.07,22112.07,22112.07,22112.07,0],["2024-09-19",22112.07,22112.07,22112.07,22112.07,0],["2024-09-20",22112.07,22112.07,22112.07,22112.07,0],["2024-09-23",22112.07,22112.07,22112.07,22112.07,0],["2024-09-24",22112.07,22112.07,22112.07,22112.07,0],["2024-09-25",24667.24,24667.24,24667.24,24667.24,566100],["2024-09-26",24667.24,24667.24,24667.24,24667.24,104000],["2024-09-27",24667.24,24667.24,24667.24,24667.24,0],["2024-09-30",24667.24,24667.24,24667.24,24667.24,0],["2024-10-01",24863.79,24863.79,24863.79,24863.79,100],["2024-10-02",24863.79,24863.79,24863.79,24863.79,0],["2024-10-03",24863.79,24863.79,24863.79,24863.79,0],["2024-10-04",24863.79,24863.79,24863.79,24863.79,0],["2024-10-07",24863.79,24863.79,24863.79,24863.79,0],["2024-10-08",24863.79,24863.79,24863.79,24863.79,0],["2024-10-09",24863.79,24863.79,24863.79,24863.79,0],["2024-10-10",24863.79,24863.79,24863.79,24863.79,0],["2024-10-11",24863.79,24863.79,24863.79,24863.79,0],["2024-10-14",24863.79,24863.79,24863.79,24863.79,0],["2024-10-15",24863.79,24863.79,24863.79,24863.79,0],["2024-10-16",24863.79,24863.79,24863.79,24863.79,0],["2024-10-17",24863.79,24863.79,24863.79,24863.79,0],["2024-10-18",24863.79,24863.79,24863.79,24863.79,0],["2024-10-21",24863.79,24863.79,24863.79,24863.79,0],["2024-10-22",24863.79,24863.79,24863.79,24863.79,0],["2024-10-23",24863.79,24863.79,24863.79,24863.79,0],["2024-10-24",24863.79,24863.79,24863.79,24863.79,0],["2024-10-25",24863.79,24863.79,24863.79,24863.79,0],["2024-10-28",24863.79,24863.79,24863.79,24863.79,0],["2024-10-29",24863.79,24863.79,24863.79,24863.79,0],["2024-10-30",24863.79,24863.79,24863.79,24863.79,0],["2024-10-31",24863.79,24863.79,24863.79,24863.79,0],["2024-11-01",24863.79,24863.79,24863.79,24863.79,0],["2024-11-04",24863.79,24863.79,24863.79,24863.79,0],["2024-11-05",24863.79,24863.79,24863.79,24863.79,0],["2024-11-06",24863.79,24863.79,24863.79,24863.79,0],["2024-11-07",24863.79,24863.79,24863.79,24863.79,0],["2024-11-08",24863.79,24863.79,24863.79,24863.79,0],["2024-11-11",24863.79,24863.79,24863.79,24863.79,0],["2024-11-12",24863.79,24863.79,24863.79,24863.79,0],["2024-11-13",24863.79,24863.79,24863.79,24863.79,0],["2024-11-14",24863.79,24863.79,24863.79,24863.79,0],["2024-11-15",24863.79,24863.79,24863.79,24863.79,0],["2024-11-18",24863.79,24863.79,24863.79,24863.79,0],["2024-11-19",24863.79,24863.79,24863.79,24863.79,0],["2024-11-20",24863.79,24863.79,24863.79,24863.79,0],["2024-11-21",24863.79,24863.79,24863.79,24863.79,0],["2024-11-22",25060.34,25060.34,25060.34,25060.34,100],["2024-11-25",25060.34,25060.34,25060.34,25060.34,0],["2024-11-26",25060.34,25060.34,25060.34,25060.34,0],["2024-11-27",25060.34,25060.34,25060.34,25060.34,0],["2024-11-28",25158.62,25158.62,25158.62,25158.62,100],["2024-11-29",28893.1,28893.1,28893.1,28893.1,100],["2024-12-02",28893.1,28893.1,28893.1,28893.1,0],["2024-12-03",28893.1,28893.1,28893.1,28893.1,0],["2024-12-04",28893.1,28893.1,28893.1,28893.1,0],["2024-12-05",28893.1,28893.1,28893.1,28893.1,0],["2024-12-06",28893.1,28893.1,28893.1,28893.1,0],["2024-12-09",28893.1,28893.1,28893.1,28893.1,0],["2024-12-10",28893.1,28893.1,28893.1,28893.1,0],["2024-12-11",28893.1,28893.1,28893.1,28893.1,0],["2024-12-12",28893.1,28893.1,28893.1,28893.1,0],["2024-12-13",28893.1,28893.1,28893.1,28893.1,0],["2024-12-16",28893.1,28893.1,28893.1,28893.1,0],["2024-12-17",28893.1,28893.1,28893.1,28893.1,0],["2024-12-18",28893.1,28893.1,28893.1,28893.1,0],["2024-12-19",28893.1,28893.1,28893.1,28893.1,0],["2024-12-20",28893.1,28893.1,28893.1,28893.1,0],["2024-12-23",28893.1,28893.1,28893.1,28893.1,0],["2024-12-24",28893.1,28893.1,28893.1,28893.1,0],["2024-12-25",28893.1,28893.1,28893.1,28893.1,0],["2024-12-26",28893.1,28893.1,28893.1,28893.1,0],["2024-12-27",26043.1,26043.1,26043.1,26043.1,100],["2024-12-30",26043.1,26043.1,26043.1,26043.1,0],["2024-12-31",26043.1,26043.1,26043.1,26043.1,100],["2025-01-02",26043.1,26043.1,26043.1,26043.1,0],["2025-01-03",26043.1,26043.1,26043.1,26043.1,0],["2025-01-06",26043.1,26043.1,26043.1,26043.1,0],["2025-01-07",26043.1,26043.1,26043.1,26043.1,0],["2025-01-08",26043.1,26043.1,26043.1,26043.1,0],["2025-01-09",26043.1,26043.1,26043.1,26043.1,0],["2025-01-10",26043.1,26043.1,26043.1,26043.1,0],["2025-01-13",26043.1,26043.1,26043.1,26043.1,0],["2025-01-14",26043.1,26043.1,26043.1,26043.1,0],["2025-01-15",26043.1,26043.1,26043.1,26043.1,0],["2025-01-16",26043.1,26043.1,26043.1,26043.1,0],["2025-01-17",26043.1,26043.1,26043.1,26043.1,0],["2025-01-20",26043.1,26043.1,26043.1,26043.1,0],["2025-01-21",26043.1,26043.1,26043.1,26043.1,0],["2025-01-22",26043.1,26043.1,26043.1,26043.1,0],["2025-01-23",26534.48,26534.48,26534.48,26534.48,100],["2025-01-24",26534.48,26534.48,26534.48,26534.48,0],["2025-02-03",26534.48,26534.48,26534.48,26534.48,0],["2025-02-04",26534.48,26534.48,26534.48,26534.48,0],["2025-02-05",26534.48,26534.48,26534.48,26534.48,0],["2025-02-06",26534.48,26534.48,26534.48,26534.48,0],["2025-02-07",26534.48,26534.48,26534.48,26534.48,0],["2025-02-10",26534.48,26534.48,26534.48,26534.48,0],["2025-02-11",26534.48,26534.48,26534.48,26534.48,0],["2025-02-12",26534.48,26534.48,26534.48,26534.48,0],["2025-02-13",26534.48,26534.48,26534.48,26534.48,0],["2025-02-14",26534.48,26534.48,26534.48,26534.48,0],["2025-02-17",26534.48,26534.48,26534.48,26534.48,0],["2025-02-18",26534.48,26534.48,26534.48,26534.48,0],["2025-02-19",26534.48,26534.48,26534.48,26534.48,0],["2025-02-20",26534.48,26534.48,26534.48,26534.48,0],["2025-02-21",26534.48,26534.48,26534.48,26534.48,0],["2025-02-24",26534.48,26534.48,26534.48,26534.48,0],["2025-02-25",26534.48,26534.48,26534.48,26534.48,0],["2025-02-26",27025.86,27025.86,27025.86,27025.86,100],["2025-02-27",27124.14,27124.14,27124.14,27124.14,200],["2025-02-28",27124.14,27124.14,27124.14,27124.14,0],["2025-03-03",27124.14,27124.14,27124.14,27124.14,0],["2025-03-04",27124.14,27124.14,27124.14,27124.14,0],["2025-03-05",27124.14,27124.14,27124.14,27124.14,0],["2025-03-06",27124.14,27124.14,27124.14,27124.14,0],["2025-03-07",27124.14,27124.14,27124.14,27124.14,0],["2025-03-10",27124.14,27124.14,27124.14,27124.14,0],["2025-03-11",27124.14,27124.14,27124.14,27124.14,0],["2025-03-12",27615.52,27615.52,27615.52,27615.52,100],["2025-03-13",27615.52,27615.52,27615.52,27615.52,0],["2025-03-14",27615.52,27615.52,27615.52,27615.52,0],["2025-03-17",27615.52,27615.52,27615.52,27615.52,0],["2025-03-18",27615.52,27615.52,27615.52,27615.52,0],["2025-03-19",27615.52,27615.52,27615.52,27615.52,0],["2025-03-20",27615.52,27615.52,27615.52,27615.52,0],["2025-03-21",27615.52,27615.52,27615.52,27615.52,0],["2025-03-24",28500.0,28500.0,28500.0,28500.0,100],["2025-03-25",28500.0,28500.0,28500.0,28500.0,0],["2025-03-26",28500.0,28500.0,28500.0,28500.0,0],["2025-03-27",28500.0,28500.0,28500.0,28500.0,0],["2025-03-28",28500.0,28500.0,28500.0,28500.0,0],["2025-03-31",28500.0,28500.0,28500.0,28500.0,0],["2025-04-01",28500.0,28500.0,28500.0,28500.0,0],["2025-04-02",28500.0,28500.0,28500.0,28500.0,0],["2025-04-03",28500.0,28500.0,28500.0,28500.0,0],["2025-04-04",28500.0,28500.0,28500.0,28500.0,0],["2025-04-08",28500.0,28500.0,28500.0,28500.0,0],["2025-04-09",28500.0,28500.0,28500.0,28500.0,0],["2025-04-10",28500.0,28500.0,28500.0,28500.0,0],["2025-04-11",28500.0,28500.0,28500.0,28500.0,0],["2025-04-14",28500.0,28500.0,28500.0,28500.0,0],["2025-04-15",28500.0,28500.0,28500.0,28500.0,0],["2025-04-16",28500.0,28500.0,28500.0,28500.0,0],["2025-04-17",28500.0,28500.0,28500.0,28500.0,0],["2025-04-18",28500.0,28500.0,28500.0,28500.0,0],["2025-04-21",28500.0,28500.0,28500.0,28500.0,0],["2025-04-22",28500.0,28500.0,28500.0,28500.0,0],["2025-04-23",28500.0,28500.0,28500.0,28500.0,0],["2025-04-24",28500.0,28500.0,28500.0,28500.0,0],["2025-04-25",28401.72,28401.72,28401.72,28401.72,100],["2025-04-28",28401.72,28401.72,28401.72,28401.72,0],["2025-04-29",28401.72,28401.72,28401.72,28401.72,0],["2025-05-05",28401.72,28401.72,28401.72,28401.72,0],["2025-05-06",28401.72,28401.72,28401.72,28401.72,0],["2025-05-07",28401.72,28401.72,28401.72,28401.72,0],["2025-05-08",28401.72,28401.72,28401.72,28401.72,0],["2025-05-09",28401.72,28401.72,28401.72,28401.72,0],["2025-05-12",28401.72,28401.72,28401.72,28401.72,0],["2025-05-13",28401.72,28401.72,28401.72,28401.72,0],["2025-05-14",28401.72,28401.72,28401.72,28401.72,0],["2025-05-15",28401.72,28401.72,28401.72,28401.72,0],["2025-05-16",28401.72,28401.72,28401.72,28401.72,0],["2025-05-19",28401.72,28401.72,28401.72,28401.72,0],["2025-05-20",28401.72,28401.72,28401.72,28401.72,0],["2025-05-21",25551.72,25551.72,25551.72,25551.72,200],["2025-05-22",25551.72,25551.72,25551.72,25551.72,0],["2025-05-23",25551.72,25551.72,25551.72,25551.72,0],["2025-05-26",25551.72,25551.72,25551.72,25551.72,0],["2025-05-27",25551.72,25551.72,25551.72,25551.72,0],["2025-05-28",25551.72,25551.72,25551.72,25551.72,0],["2025-05-29",25551.72,25551.72,25551.72,25551.72,0],["2025-05-30",25551.72,25551.72,25551.72,25551.72,0],["2025-06-02",25551.72,25551.72,25551.72,25551.72,0],["2025-06-03",25551.72,25551.72,25551.72,25551.72,0],["2025-06-04",25551.72,25551.72,25551.72,25551.72,0],["2025-06-05",25551.72,25551.72,25551.72,25551.72,0],["2025-06-06",25551.72,25551.72,25551.72,25551.72,0],["2025-06-09",25551.72,25551.72,25551.72,25551.72,0],["2025-06-10",25551.72,25551.72,25551.72,25551.72,0],["2025-06-11",25551.72,25551.72,25551.72,25551.72,0],["2025-06-12",25551.72,25551.72,25551.72,25551.72,0],["2025-06-13",25551.72,25551.72,25551.72,25551.72,0],["2025-06-16",25551.72,25551.72,25551.72,25551.72,0],["2025-06-17",25551.72,25551.72,25551.72,25551.72,0],["2025-06-18",25551.72,25551.72,25551.72,25551.72,100],["2025-06-19",25551.72,25551.72,25551.72,25551.72,0],["2025-06-20",25551.72,25551.72,25551.72,25551.72,0],["2025-06-23",25551.72,25551.72,25551.72,25551.72,0],["2025-06-24",28500.0,28500.0,28500.0,28500.0,100],["2025-06-25",28500.0,28500.0,28500.0,28500.0,0],["2025-06-26",28500.0,28500.0,28500.0,28500.0,0],["2025-06-27",28500.0,28500.0,28500.0,28500.0,0],["2025-06-30",28500.0,28500.0,28500.0,28500.0,0],["2025-07-01",28500.0,28500.0,28500.0,28500.0,0],["2025-07-02",28500.0,28500.0,28500.0,28500.0,0],["2025-07-03",28500.0,28500.0,28500.0,28500.0,0],["2025-07-04",28500.0,28500.0,28500.0,28500.0,0],["2025-07-07",28500.0,28500.0,28500.0,28500.0,0],["2025-07-08",28500.0,28500.0,28500.0,28500.0,0],["2025-07-09",28500.0,28500.0,28500.0,28500.0,0],["2025-07-10",28500.0,28500.0,28500.0,28500.0,0],["2025-07-11",28500.0,28500.0,28500.0,28500.0,0],["2025-07-14",28500.0,28500.0,28500.0,28500.0,0],["2025-07-15",28500.0,28500.0,28500.0,28500.0,0],["2025-07-16",28500.0,28500.0,28500.0,28500.0,0],["2025-07-17",28500.0,28500.0,28500.0,28500.0,0],["2025-07-18",28500.0,28500.0,28500.0,28500.0,0],["2025-07-21",28500.0,28500.0,28500.0,28500.0,0],["2025-07-22",28500.0,28500.0,28500.0,28500.0,0],["2025-07-23",28500.0,28500.0,28500.0,28500.0,100],["2025-07-24",28500.0,28500.0,28500.0,28500.0,0],["2025-07-25",28500.0,28500.0,28500.0,28500.0,0],["2025-07-28",28500.0,28500.0,28500.0,28500.0,0],["2025-07-29",28500.0,28500.0,28500.0,28500.0,0],["2025-07-30",28500.0,28500.0,28500.0,28500.0,0],["2025-07-31",28500.0,28500.0,28500.0,28500.0,0],["2025-08-01",28500.0,28500.0,28500.0,28500.0,0],["2025-08-04",28500.0,28500.0,28500.0,28500.0,0],["2025-08-05",28500.0,28500.0,28500.0,28500.0,0],["2025-08-06",28500.0,28500.0,28500.0,28500.0,0],["2025-08-07",28500.0,28500.0,28500.0,28500.0,0],["2025-08-08",28500.0,28500.0,28500.0,28500.0,0],["2025-08-11",28500.0,28500.0,28500.0,28500.0,0],["2025-08-12",28500.0,28500.0,28500.0,28500.0,0],["2025-08-13",28500.0,28500.0,28500.0,28500.0,0],["2025-08-14",28500.0,28500.0,28500.0,28500.0,0],["2025-08-15",28500.0,28500.0,28500.0,28500.0,0],["2025-08-18",28500.0,28500.0,28500.0,28500.0,0],["2025-08-19",28500.0,28500.0,28500.0,28500.0,0],["2025-08-20",28500.0,28500.0,28500.0,28500.0,0],["2025-08-21",28500.0,28500.0,28500.0,28500.0,0],["2025-08-22",28500.0,28500.0,28500.0,28500.0,0],["2025-08-25",28500.0,28500.0,28500.0,28500.0,0],["2025-08-26",28500.0,28500.0,28500.0,28500.0,0],["2025-08-27",28500.0,28500.0,28500.0,28500.0,0],["2025-08-28",28500.0,28500.0,28500.0,28500.0,0],["2025-08-29",28500.0,28500.0,28500.0,28500.0,100],["2025-09-03",28500.0,28500.0,28500.0,28500.0,0],["2025-09-04",28500.0,28500.0,28500.0,28500.0,0],["2025-09-05",28500.0,28500.0,28500.0,28500.0,0],["2025-09-08",28500.0,28500.0,28500.0,28500.0,0],["2025-09-09",28500.0,28500.0,28500.0,28500.0,0],["2025-09-10",28500.0,28500.0,28500.0,28500.0,0],["2025-09-11",28500.0,28500.0,28500.0,28500.0,0],["2025-09-12",28500.0,28500.0,28500.0,28500.0,0],["2025-09-15",28500.0,28500.0,28500.0,28500.0,0],["2025-09-16",28500.0,28500.0,28500.0,28500.0,0],["2025-09-17",28500.0,28500.0,28500.0,28500.0,0],["2025-09-18",28500.0,28500.0,28500.0,28500.0,0],["2025-09-19",28500.0,28500.0,28500.0,28500.0,0],["2025-09-22",28500.0,28500.0,28500.0,28500.0,0],["2025-09-23",28500.0,28500.0,28500.0,28500.0,0],["2025-09-24",28500.0,28500.0,28500.0,28500.0,0],["2025-09-25",28500.0,28500.0,28500.0,28500.0,0],["2025-09-26",28500.0,28500.0,28500.0,28500.0,0],["2025-09-29",28500.0,28500.0,28500.0,28500.0,0],["2025-09-30",28500.0,28500.0,28500.0,28500.0,100],["2025-10-01",28500.0,28500.0,28500.0,28500.0,0],["2025-10-02",28500.0,28500.0,28500.0,28500.0,0],["2025-10-03",28500.0,28500.0,28500.0,28500.0,0],["2025-10-06",28500.0,28500.0,28500.0,28500.0,0],["2025-10-07",28500.0,28500.0,28500.0,28500.0,0],["2025-10-08",28500.0,28500.0,28500.0,28500.0,100],["2025-10-09",28500.0,28500.0,28500.0,28500.0,0],["2025-10-10",28500.0,28500.0,28500.0,28500.0,0],["2025-10-13",28500.0,28500.0,28500.0,28500.0,0],["2025-10-14",28500.0,28500.0,28500.0,28500.0,0],["2025-10-15",28500.0,28500.0,28500.0,28500.0,66000],["2025-10-16",28500.0,28500.0,28500.0,28500.0,0],["2025-10-17",28500.0,28500.0,28500.0,28500.0,0],["2025-10-20",28500.0,28500.0,28500.0,28500.0,0],["2025-10-21",28500.0,28500.0,28500.0,28500.0,0],["2025-10-22",28500.0,28500.0,28500.0,28500.0,0],["2025-10-23",28500.0,28500.0,28500.0,28500.0,0],["2025-10-24",28500.0,28500.0,28500.0,28500.0,0],["2025-10-27",28500.0,28500.0,28500.0,28500.0,100],["2025-10-28",28500.0,28500.0,28500.0,28500.0,0],["2025-10-29",28500.0,28500.0,28500.0,28500.0,0],["2025-10-30",28500.0,28500.0,28500.0,28500.0,0],["2025-10-31",28500.0,28500.0,28500.0,28500.0,0],["2025-11-03",28500.0,28500.0,28500.0,28500.0,0],["2025-11-04",28500.0,28500.0,28500.0,28500.0,0],["2025-11-05",28500.0,28500.0,28500.0,28500.0,0],["2025-11-06",28500.0,28500.0,28500.0,28500.0,0],["2025-11-07",28500.0,28500.0,28500.0,28500.0,0],["2025-11-10",28500.0,28500.0,28500.0,28500.0,0],["2025-11-11",28500.0,28500.0,28500.0,28500.0,0],["2025-11-12",28500.0,28500.0,28500.0,28500.0,0],["2025-11-13",28500.0,28500.0,28500.0,28500.0,0],["2025-11-14",28500.0,28500.0,28500.0,28500.0,0],["2025-11-17",28500.0,28500.0,28500.0,28500.0,0],["2025-11-18",28500.0,28500.0,28500.0,28500.0,0],["2025-11-19",28500.0,28500.0,28500.0,28500.0,0],["2025-11-20",28500.0,28500.0,28500.0,28500.0,0],["2025-11-21",28500.0,28500.0,28500.0,28500.0,0],["2025-11-24",28500.0,28500.0,28500.0,28500.0,0],["2025-11-25",28500.0,28500.0,28500.0,28500.0,0],["2025-11-26",28500.0,28500.0,28500.0,28500.0,0],["2025-11-27",28500.0,28500.0,28500.0,28500.0,100],["2025-11-28",28500.0,28500.0,28500.0,28500.0,0],["2025-12-01",28500.0,28500.0,28500.0,28500.0,0],["2025-12-02",28500.0,28500.0,28500.0,28500.0,0],["2025-12-03",28500.0,28500.0,28500.0,28500.0,0],["2025-12-04",28500.0,28500.0,28500.0,28500.0,0],["2025-12-05",28500.0,28500.0,28500.0,28500.0,0],["2025-12-08",28500.0,28500.0,28500.0,28500.0,0],["2025-12-09",28500.0,28500.0,28500.0,28500.0,0],["2025-12-10",28500.0,28500.0,28500.0,28500.0,0],["2025-12-11",28500.0,28500.0,28500.0,28500.0,0],["2025-12-12",28500.0,28500.0,28500.0,28500.0,0],["2025-12-15",28500.0,28500.0,28500.0,28500.0,0],["2025-12-16",28500.0,28500.0,28500.0,28500.0,0],["2025-12-17",28500.0,28500.0,28500.0,28500.0,0],["2025-12-18",28500.0,28500.0,28500.0,28500.0,0],["2025-12-19",28500.0,28500.0,28500.0,28500.0,0],["2025-12-22",28500.0,28500.0,28500.0,28500.0,0],["2025-12-23",28500.0,28500.0,28500.0,28500.0,0],["2025-12-24",28500.0,28500.0,28500.0,28500.0,0],["2025-12-25",28500.0,28500.0,28500.0,28500.0,0],["2025-12-26",26000.0,26000.0,26000.0,26000.0,100],["2025-12-29",26000.0,26000.0,26000.0,26000.0,0],["2025-12-30",26000.0,26000.0,26000.0,26000.0,0],["2025-12-31",24300.0,24300.0,24300.0,24300.0,110200],["2026-01-05",24300.0,24300.0,24300.0,24300.0,0],["2026-01-06",24300.0,24300.0,24300.0,24300.0,0],["2026-01-07",24300.0,24300.0,24300.0,24300.0,0],["2026-01-08",24300.0,24300.0,24300.0,24300.0,0],["2026-01-09",24300.0,24300.0,24300.0,24300.0,0],["2026-01-12",24300.0,24300.0,24300.0,24300.0,0],["2026-01-13",24300.0,24300.0,24300.0,24300.0,0],["2026-01-14",24300.0,24300.0,24300.0,24300.0,100],["2026-01-15",24300.0,24300.0,24300.0,24300.0,0],["2026-01-16",24300.0,24300.0,24300.0,24300.0,0],["2026-01-19",25000.0,25000.0,25000.0,25000.0,100],["2026-01-20",25000.0,25000.0,25000.0,25000.0,0],["2026-01-21",25000.0,25000.0,25000.0,25000.0,0],["2026-01-22",25000.0,25000.0,25000.0,25000.0,0],["2026-01-23",25000.0,25000.0,25000.0,25000.0,0],["2026-01-26",25000.0,25000.0,25000.0,25000.0,0],["2026-01-27",25000.0,25000.0,25000.0,25000.0,0],["2026-01-28",25000.0,25000.0,25000.0,25000.0,0],["2026-01-29",25000.0,25000.0,25000.0,25000.0,0],["2026-01-30",21300.0,21300.0,21300.0,21300.0,100],["2026-02-02",21300.0,21300.0,21300.0,21300.0,100],["2026-02-03",20500.0,20500.0,20500.0,20500.0,100],["2026-02-04",17500.0,17600.0,17500.0,17500.0,600],["2026-02-05",17500.0,17500.0,17500.0,17500.0,0],["2026-02-06",17500.0,17500.0,17500.0,17500.0,0],["2026-02-09",19500.0,19500.0,19500.0,19500.0,100],["2026-02-10",19500.0,19500.0,19500.0,19500.0,0],["2026-02-11",22400.0,22400.0,22400.0,22400.0,100],["2026-02-12",23500.0,25000.0,23500.0,25000.0,200],["2026-02-13",27500.0,27500.0,27500.0,27500.0,100],["2026-02-23",27500.0,27500.0,27500.0,27500.0,0],["2026-02-24",27500.0,27500.0,27500.0,27500.0,0],["2026-02-25",27500.0,27500.0,27500.0,27500.0,0],["2026-02-26",27500.0,27500.0,27500.0,27500.0,0],["2026-02-27",27500.0,27500.0,27500.0,27500.0,0],["2026-03-02",27500.0,27500.0,27500.0,27500.0,0],["2026-03-03",27500.0,27500.0,27500.0,27500.0,0],["2026-03-04",27500.0,27500.0,27500.0,27500.0,0],["2026-03-05",27500.0,27500.0,27500.0,27500.0,0],["2026-03-06",31000.0,31000.0,31000.0,31000.0,100],["2026-03-09",31000.0,31000.0,31000.0,31000.0,163400],["2026-03-10",31000.0,31000.0,31000.0,31000.0,0],["2026-03-11",31000.0,31000.0,31000.0,31000.0,0],["2026-03-12",31000.0,31000.0,31000.0,31000.0,0],["2026-03-13",31000.0,31000.0,31000.0,31000.0,0],["2026-03-16",31000.0,31000.0,31000.0,31000.0,0],["2026-03-17",31000.0,31000.0,31000.0,31000.0,0],["2026-03-18",31000.0,31000.0,31000.0,31000.0,0],["2026-03-19",31000.0,31000.0,31000.0,31000.0,0],["2026-03-20",31000.0,31000.0,31000.0,31000.0,0],["2026-03-23",31000.0,31000.0,31000.0,31000.0,0],["2026-03-24",31000.0,31000.0,31000.0,31000.0,0],["2026-03-25",31000.0,31000.0,31000.0,31000.0,0],["2026-03-26",31000.0,31000.0,31000.0,31000.0,0],["2026-03-27",30000.0,30000.0,30000.0,30000.0,100],["2026-03-30",30000.0,30000.0,30000.0,30000.0,0],["2026-03-31",30000.0,30000.0,30000.0,30000.0,0],["2026-04-01",30000.0,30000.0,30000.0,30000.0,0],["2026-04-02",30000.0,30000.0,30000.0,30000.0,0],["2026-04-03",25500.0,25500.0,25500.0,25500.0,100],["2026-04-06",25500.0,25500.0,25500.0,25500.0,0],["2026-04-07",25500.0,25500.0,25500.0,25500.0,0],["2026-04-08",25500.0,25500.0,25500.0,25500.0,0],["2026-04-09",25500.0,25500.0,25500.0,25500.0,0],["2026-04-10",25500.0,25500.0,25500.0,25500.0,0],["2026-04-13",25500.0,25500.0,25500.0,25500.0,0],["2026-04-14",25500.0,25500.0,25500.0,25500.0,0],["2026-04-15",25500.0,25500.0,25500.0,25500.0,0],["2026-04-16",25500.0,25500.0,25500.0,25500.0,0],["2026-04-17",25500.0,25500.0,25500.0,25500.0,0],["2026-04-20",25500.0,25500.0,25500.0,25500.0,0],["2026-04-21",25500.0,25500.0,25500.0,25500.0,0],["2026-04-22",25500.0,25500.0,25500.0,25500.0,0],["2026-04-23",25500.0,25500.0,25500.0,25500.0,0],["2026-04-24",25500.0,25500.0,25500.0,25500.0,0],["2026-04-28",25500.0,25500.0,25500.0,25500.0,0],["2026-04-29",26500.0,26500.0,26500.0,26500.0,100],["2026-05-04",26500.0,26500.0,26500.0,26500.0,0],["2026-05-05",26500.0,26500.0,26500.0,26500.0,0],["2026-05-06",26500.0,26500.0,26500.0,26500.0,0],["2026-05-07",26500.0,26500.0,26500.0,26500.0,0],["2026-05-08",26500.0,26500.0,26500.0,26500.0,0],["2026-05-11",26500.0,26500.0,26500.0,26500.0,0],["2026-05-12",26500.0,26500.0,26500.0,26500.0,0],["2026-05-13",26500.0,26500.0,26500.0,26500.0,0],["2026-05-14",26500.0,26500.0,26500.0,26500.0,0],["2026-05-15",26500.0,26500.0,26500.0,26500.0,0],["2026-05-18",26500.0,26500.0,26500.0,26500.0,0],["2026-05-19",26500.0,26500.0,26500.0,26500.0,0],["2026-05-20",26500.0,26500.0,26500.0,26500.0,0],["2026-05-21",26500.0,26500.0,26500.0,26500.0,0],["2026-05-22",26500.0,26500.0,26500.0,26500.0,0],["2026-05-25",26500.0,26500.0,26500.0,26500.0,0],["2026-05-26",26500.0,26500.0,26500.0,26500.0,0],["2026-05-27",26500.0,26500.0,26500.0,26500.0,0],["2026-05-28",30400.0,30400.0,30400.0,30400.0,100],["2026-05-29",30400.0,30400.0,30400.0,30400.0,0],["2026-06-01",30400.0,30400.0,30400.0,30400.0,0],["2026-06-02",30400.0,30400.0,30400.0,30400.0,0],["2026-06-03",30400.0,30400.0,30400.0,30400.0,0],["2026-06-04",30400.0,30400.0,30400.0,30400.0,0],["2026-06-05",30400.0,30400.0,30400.0,30400.0,0],["2026-06-08",30400.0,30400.0,30400.0,30400.0,0],["2026-06-09",30400.0,30400.0,30400.0,30400.0,0],["2026-06-10",30400.0,30400.0,30400.0,30400.0,0],["2026-06-11",30400.0,30400.0,30400.0,30400.0,0],["2026-06-12",30400.0,30400.0,30400.0,30400.0,0],["2026-06-15",30400.0,30400.0,30400.0,30400.0,0],["2026-06-16",30400.0,30400.0,30400.0,30400.0,0],["2026-06-17",30400.0,30400.0,30400.0,30400.0,0],["2026-06-18",30400.0,30400.0,30400.0,30400.0,0],["2026-06-19",25900.0,25900.0,25900.0,25900.0,100],["2026-06-22",25900.0,25900.0,25900.0,25900.0,0],["2026-06-23",25900.0,25900.0,25900.0,25900.0,0],["2026-06-24",25900.0,25900.0,25900.0,25900.0,0],["2026-06-25",25900.0,25900.0,25900.0,25900.0,0],["2026-06-26",29500.0,29500.0,29500.0,29500.0,100],["2026-06-29",29500.0,29500.0,29500.0,29500.0,0],["2026-06-30",29500.0,29500.0,29500.0,29500.0,0],["2026-07-01",29500.0,29500.0,29500.0,29500.0,0],["2026-07-02",29500.0,29500.0,29500.0,29500.0,0],["2026-07-03",29500.0,29500.0,29500.0,29500.0,0],["2026-07-06",29500.0,29500.0,29500.0,29500.0,0],["2026-07-07",29500.0,29500.0,29500.0,29500.0,0],["2026-07-08",29500.0,29500.0,29500.0,29500.0,0],["2026-07-09",29500.0,29500.0,29500.0,29500.0,0],["2026-07-10",29500.0,29500.0,29500.0,29500.0,0],["2026-07-13",29500.0,29500.0,29500.0,29500.0,0],["2026-07-14",29500.0,29500.0,29500.0,29500.0,0],["2026-07-15",29500.0,29500.0,29500.0,29500.0,0],["2026-07-16",29500.0,29500.0,29500.0,29500.0,0],["2026-07-17",29500.0,29500.0,29500.0,29500.0,0],["2026-07-20",25100.0,25100.0,25100.0,25100.0,100],["2026-07-21",25100.0,25100.0,25100.0,25100.0,0],["2026-07-22",25100.0,25100.0,25100.0,25100.0,0],["2026-07-23",25100.0,25100.0,25100.0,25100.0,0],["2026-07-24",25100.0,25100.0,25100.0,25100.0,0],["2026-07-27",25100.0,25100.0,25100.0,25100.0,0],["2026-07-28",25100.0,25100.0,25100.0,25100.0,0],["2026-07-29",25100.0,25100.0,25100.0,25100.0,0],["2026-07-30",25100.0,25100.0,25100.0,25100.0,0],["2026-07-31",25100.0,25100.0,25100.0,25100.0,0],["2026-08-03",25100.0,25100.0,25100.0,25100.0,0],["2026-08-04",25100.0,25100.0,25100.0,25100.0,0],["2026-08-05",25100.0,25100.0,25100.0,25100.0,0],["2026-08-06",25100.0,25100.0,25100.0,25100.0,0],["2026-08-07",25100.0,25100.0,25100.0,25100.0,0],["2026-08-10",25100.0,25100.0,25100.0,25100.0,0],["2026-08-11",25100.0,25100.0,25100.0,25100.0,0],["2026-08-12",25100.0,25100.0,25100.0,25100.0,0],["2026-08-13",25100.0,25100.0,25100.0,25100.0,0],["2026-08-14",25100.0,25100.0,25100.0,25100.0,0],["2026-08-17",25100.0,25100.0,25100.0,25100.0,0],["2026-08-18",25100.0,25100.0,25100.0,25100.0,0],["2026-08-19",25100.0,25100.0,25100.0,25100.0,0],["2026-08-20",25100.0,25100.0,25100.0,25100.0,0],["2026-08-21",25100.0,25100.0,25100.0,25100.0,0],["2026-08-24",25100.0,25100.0,25100.0,25100.0,0],["2026-08-25",25100.0,25100.0,25100.0,25100.0,0],["2026-08-26",25100.0,25100.0,25100.0,25100.0,0],["2026-08-27",25100.0,25100.0,25100.0,25100.0,0],["2026-08-28",30000.0,30000.0,30000.0,30000.0,100],["2026-09-03",30000.0,30000.0,30000.0,30000.0,0],["2026-09-04",30000.0,30000.0,30000.0,30000.0,0],["2026-09-07",30000.0,30000.0,30000.0,30000.0,0],["2026-09-08",30000.0,30000.0,30000.0,30000.0,0],["2026-09-09",30000.0,30000.0,30000.0,30000.0,0],["2026-09-10",30000.0,30000.0,30000.0,30000.0,0],["2026-09-11",30000.0,30000.0,30000.0,30000.0,0],["2026-09-14",30000.0,30000.0,30000.0,30000.0,0],["2026-09-15",30000.0,30000.0,30000.0,30000.0,0],["2026-09-16",30000.0,30000.0,30000.0,30000.0,0],["2026-09-17",30000.0,30000.0,30000.0,30000.0,0],["2026-09-18",30000.0,30000.0,30000.0,30000.0,0],["2026-09-21",30000.0,30000.0,30000.0,30000.0,0],["2026-09-22",30000.0,30000.0,30000.0,30000.0,0],["2026-09-23",30000.0,30000.0,30000.0,30000.0,0],["2026-09-24",30000.0,30000.0,30000.0,30000.0,0],["2026-09-25",30000.0,30000.0,30000.0,30000.0,0],["2026-09-28",28500.0,28500.0,28500.0,28500.0,100],["2026-09-29",28500.0,28500.0,28500.0,28500.0,0],["2026-09-30",28500.0,28500.0,28500.0,28500.0,0],["2026-10-01",28500.0,28500.0,28500.0,28500.0,0],["2026-10-02",28500.0,28500.0,28500.0,28500.0,0],["2026-10-05",28500.0,28500.0,28500.0,28500.0,0],["2026-10-06",28500.0,28500.0,28500.0,28500.0,0],["2026-10-07",28500.0,28500.0,28500.0,28500.0,0],["2026-10-08",28500.0,28500.0,28500.0,28500.0,0],["2026-10-09",28500.0,28500.0,28500.0,28500.0,0],["2026-10-12",28500.0,28500.0,28500.0,28500.0,0]]}