{"sym":"EMG","index":false,"bars":[["2017-02-16",9953.12,9953.12,9953.12,9953.12,1200],["2017-02-17",8886.72,8886.72,8886.72,8886.72,800],["2017-02-20",8886.72,8886.72,8886.72,8886.72,1000],["2017-02-21",8886.72,8886.72,8886.72,8886.72,0],["2017-02-22",8886.72,8886.72,8886.72,8886.72,0],["2017-02-23",8886.72,8886.72,8886.72,8886.72,0],["2017-02-24",8220.21,8220.21,8220.21,8220.21,100],["2017-02-27",8220.21,8220.21,8220.21,8220.21,0],["2017-02-28",8220.21,8220.21,8220.21,8220.21,0],["2017-03-01",8220.21,8220.21,8220.21,8220.21,0],["2017-03-02",8220.21,8220.21,8220.21,8220.21,0],["2017-03-03",8220.21,8220.21,8220.21,8220.21,0],["2017-03-06",7020.51,7020.51,7020.51,7020.51,100],["2017-03-07",7020.51,7020.51,7020.51,7020.51,0],["2017-03-08",7020.51,7020.51,7020.51,7020.51,0],["2017-03-09",7020.51,7020.51,7020.51,7020.51,0],["2017-03-10",7020.51,7020.51,7020.51,7020.51,0],["2017-03-13",7020.51,7020.51,7020.51,7020.51,0],["2017-03-14",7020.51,7020.51,7020.51,7020.51,0],["2017-03-15",7020.51,7020.51,7020.51,7020.51,0],["2017-03-16",7020.51,7020.51,7020.51,7020.51,0],["2017-03-17",7020.51,7020.51,7020.51,7020.51,0],["2017-03-20",7020.51,7020.51,7020.51,7020.51,0],["2017-03-21",7020.51,7020.51,7020.51,7020.51,0],["2017-03-22",7020.51,7020.51,7020.51,7020.51,43487],["2017-03-23",7020.51,7020.51,7020.51,7020.51,13778],["2017-03-24",7020.51,7020.51,7020.51,7020.51,0],["2017-03-27",7020.51,7020.51,7020.51,7020.51,0],["2017-03-28",7020.51,7020.51,7020.51,7020.51,0],["2017-03-29",7020.51,7020.51,7020.51,7020.51,0],["2017-03-30",7020.51,7020.51,7020.51,7020.51,0],["2017-03-31",7020.51,7020.51,7020.51,7020.51,0],["2017-04-03",7020.51,7020.51,7020.51,7020.51,0],["2017-04-04",7020.51,7020.51,7020.51,7020.51,0],["2017-04-05",7020.51,7020.51,7020.51,7020.51,0],["2017-04-07",7020.51,7020.51,7020.51,7020.51,0],["2017-04-10",7020.51,7020.51,7020.51,7020.51,0],["2017-04-11",7020.51,7020.51,7020.51,7020.51,0],["2017-04-12",7020.51,7020.51,7020.51,7020.51,0],["2017-04-13",7020.51,7020.51,7020.51,7020.51,0],["2017-04-14",7020.51,7020.51,7020.51,7020.51,0],["2017-04-17",7020.51,7020.51,7020.51,7020.51,0],["2017-04-18",7020.51,7020.51,7020.51,7020.51,0],["2017-04-19",7020.51,7020.51,7020.51,7020.51,0],["2017-04-20",7020.51,7020.51,7020.51,7020.51,0],["2017-04-21",7020.51,7020.51,7020.51,7020.51,0],["2017-04-24",7020.51,7020.51,7020.51,7020.51,0],["2017-04-25",7020.51,7020.51,7020.51,7020.51,0],["2017-04-26",7020.51,7020.51,7020.51,7020.51,0],["2017-04-27",7020.51,7020.51,7020.51,7020.51,0],["2017-04-28",7020.51,7020.51,7020.51,7020.51,0],["2017-05-03",7020.51,7020.51,7020.51,7020.51,0],["2017-05-04",7020.51,7020.51,7020.51,7020.51,0],["2017-05-05",7020.51,7020.51,7020.51,7020.51,0],["2017-05-08",7020.51,7020.51,7020.51,7020.51,0],["2017-05-09",7020.51,7020.51,7020.51,7020.51,0],["2017-05-10",7020.51,7020.51,7020.51,7020.51,0],["2017-05-11",7020.51,7020.51,7020.51,7020.51,0],["2017-05-12",7020.51,7020.51,7020.51,7020.51,0],["2017-05-15",7020.51,7020.51,7020.51,7020.51,0],["2017-05-16",7020.51,7020.51,7020.51,7020.51,0],["2017-05-17",7020.51,7020.51,7020.51,7020.51,0],["2017-05-18",7020.51,7020.51,7020.51,7020.51,0],["2017-05-19",7020.51,7020.51,7020.51,7020.51,0],["2017-05-22",7020.51,7020.51,7020.51,7020.51,0],["2017-05-23",7020.51,7020.51,7020.51,7020.51,0],["2017-05-24",7020.51,7020.51,7020.51,7020.51,0],["2017-05-25",7020.51,7020.51,7020.51,7020.51,0],["2017-05-26",7020.51,7020.51,7020.51,7020.51,0],["2017-05-29",7598.14,7598.14,7598.14,7598.14,3000],["2017-05-30",7598.14,7598.14,7598.14,7598.14,0],["2017-05-31",7598.14,7598.14,7598.14,7598.14,0],["2017-06-01",7598.14,7598.14,7598.14,7598.14,0],["2017-06-02",7598.14,7598.14,7598.14,7598.14,0],["2017-06-05",7598.14,7598.14,7598.14,7598.14,0],["2017-06-06",7598.14,7598.14,7598.14,7598.14,0],["2017-06-07",7598.14,7598.14,7598.14,7598.14,0],["2017-06-08",7598.14,7598.14,7598.14,7598.14,0],["2017-06-09",7598.14,7598.14,7598.14,7598.14,0],["2017-06-12",7598.14,7598.14,7598.14,7598.14,0],["2017-06-13",7598.14,7598.14,7598.14,7598.14,0],["2017-06-14",7598.14,7598.14,7598.14,7598.14,0],["2017-06-15",7598.14,7598.14,7598.14,7598.14,0],["2017-06-16",7598.14,7598.14,7598.14,7598.14,0],["2017-06-19",7598.14,7598.14,7598.14,7598.14,0],["2017-06-20",7598.14,7598.14,7598.14,7598.14,0],["2017-06-21",7598.14,7598.14,7598.14,7598.14,0],["2017-06-22",7598.14,7598.14,7598.14,7598.14,0],["2017-06-23",7598.14,7598.14,7598.14,7598.14,0],["2017-06-26",7598.14,7598.14,7598.14,7598.14,0],["2017-06-27",7598.14,7598.14,7598.14,7598.14,0],["2017-06-28",7598.14,7598.14,7598.14,7598.14,0],["2017-06-29",7598.14,7598.14,7598.14,7598.14,0],["2017-06-30",7598.14,7598.14,7598.14,7598.14,0],["2017-07-03",7598.14,7598.14,7598.14,7598.14,0],["2017-07-04",7598.14,7598.14,7598.14,7598.14,0],["2017-07-05",7598.14,7598.14,7598.14,7598.14,0],["2017-07-06",7598.14,7598.14,7598.14,7598.14,0],["2017-07-07",7598.14,7598.14,7598.14,7598.14,0],["2017-07-10",7598.14,7598.14,7598.14,7598.14,0],["2017-07-11",7598.14,7598.14,7598.14,7598.14,0],["2017-07-12",7598.14,7598.14,7598.14,7598.14,0],["2017-07-13",7598.14,7598.14,7598.14,7598.14,0],["2017-07-14",7598.14,7598.14,7598.14,7598.14,0],["2017-07-17",7598.14,7598.14,7598.14,7598.14,0],["2017-07-18",7598.14,7598.14,7598.14,7598.14,0],["2017-07-19",7598.14,7598.14,7598.14,7598.14,0],["2017-07-20",7598.14,7598.14,7598.14,7598.14,0],["2017-07-21",7598.14,7598.14,7598.14,7598.14,0],["2017-07-24",7598.14,7598.14,7598.14,7598.14,0],["2017-07-25",7598.14,7598.14,7598.14,7598.14,0],["2017-07-26",7598.14,7598.14,7598.14,7598.14,0],["2017-07-27",7598.14,7598.14,7598.14,7598.14,0],["2017-07-28",7598.14,7598.14,7598.14,7598.14,0],["2017-07-31",7598.14,7598.14,7598.14,7598.14,0],["2017-08-01",7598.14,7598.14,7598.14,7598.14,0],["2017-08-02",7598.14,7598.14,7598.14,7598.14,0],["2017-08-03",7598.14,7598.14,7598.14,7598.14,0],["2017-08-04",7598.14,7598.14,7598.14,7598.14,0],["2017-08-07",7598.14,7598.14,7598.14,7598.14,0],["2017-08-08",7598.14,7598.14,7598.14,7598.14,0],["2017-08-09",7598.14,7598.14,7598.14,7598.14,0],["2017-08-10",7598.14,7598.14,7598.14,7598.14,0],["2017-08-11",7598.14,7598.14,7598.14,7598.14,0],["2017-08-14",7598.14,7598.14,7598.14,7598.14,0],["2017-08-15",7598.14,7598.14,7598.14,7598.14,0],["2017-08-16",7598.14,7598.14,7598.14,7598.14,0],["2017-08-17",7598.14,7598.14,7598.14,7598.14,0],["2017-08-18",7598.14,7598.14,7598.14,7598.14,0],["2017-08-21",7598.14,7598.14,7598.14,7598.14,0],["2017-08-22",7598.14,7598.14,7598.14,7598.14,0],["2017-08-23",7598.14,7598.14,7598.14,7598.14,0],["2017-08-24",7598.14,7598.14,7598.14,7598.14,0],["2017-08-25",7598.14,7598.14,7598.14,7598.14,0],["2017-08-28",7598.14,7598.14,7598.14,7598.14,0],["2017-08-29",7598.14,7598.14,7598.14,7598.14,0],["2017-08-30",7598.14,7598.14,7598.14,7598.14,0],["2017-08-31",7598.14,7598.14,7598.14,7598.14,0],["2017-09-01",7598.14,7598.14,7598.14,7598.14,0],["2017-09-05",7598.14,7598.14,7598.14,7598.14,0],["2017-09-06",7598.14,7598.14,7598.14,7598.14,0],["2017-09-07",7598.14,7598.14,7598.14,7598.14,0],["2017-09-08",7598.14,7598.14,7598.14,7598.14,0],["2017-09-11",7598.14,7598.14,7598.14,7598.14,0],["2017-09-12",7598.14,7598.14,7598.14,7598.14,0],["2017-09-13",7598.14,7598.14,7598.14,7598.14,0],["2017-09-14",7598.14,7598.14,7598.14,7598.14,0],["2017-09-15",7598.14,7598.14,7598.14,7598.14,0],["2017-09-18",7598.14,7598.14,7598.14,7598.14,0],["2017-09-19",7598.14,7598.14,7598.14,7598.14,0],["2017-09-20",7598.14,7598.14,7598.14,7598.14,0],["2017-09-21",7598.14,7598.14,7598.14,7598.14,0],["2017-09-22",7598.14,7598.14,7598.14,7598.14,0],["2017-09-25",7598.14,7598.14,7598.14,7598.14,0],["2017-09-26",7598.14,7598.14,7598.14,7598.14,0],["2017-09-27",7598.14,7598.14,7598.14,7598.14,0],["2017-09-28",7598.14,7598.14,7598.14,7598.14,0],["2017-09-29",7598.14,7598.14,7598.14,7598.14,0],["2017-10-02",7598.14,7598.14,7598.14,7598.14,0],["2017-10-03",7598.14,7598.14,7598.14,7598.14,0],["2017-10-04",7598.14,7598.14,7598.14,7598.14,0],["2017-10-05",7598.14,7598.14,7598.14,7598.14,0],["2017-10-06",7598.14,7598.14,7598.14,7598.14,0],["2017-10-09",7598.14,7598.14,7598.14,7598.14,0],["2017-10-10",7598.14,7598.14,7598.14,7598.14,0],["2017-10-11",7598.14,7598.14,7598.14,7598.14,0],["2017-10-12",7598.14,7598.14,7598.14,7598.14,0],["2017-10-13",7598.14,7598.14,7598.14,7598.14,0],["2017-10-16",7598.14,7598.14,7598.14,7598.14,0],["2017-10-17",7598.14,7598.14,7598.14,7598.14,0],["2017-10-18",7598.14,7598.14,7598.14,7598.14,0],["2017-10-19",7598.14,7598.14,7598.14,7598.14,0],["2017-10-20",7598.14,7598.14,7598.14,7598.14,0],["2017-10-23",7598.14,7598.14,7598.14,7598.14,0],["2017-10-24",7598.14,7598.14,7598.14,7598.14,0],["2017-10-25",7598.14,7598.14,7598.14,7598.14,0],["2017-10-26",7598.14,7598.14,7598.14,7598.14,0],["2017-10-27",7598.14,7598.14,7598.14,7598.14,0],["2017-10-30",7598.14,7598.14,7598.14,7598.14,0],["2017-10-31",7598.14,7598.14,7598.14,7598.14,0],["2017-11-01",7598.14,7598.14,7598.14,7598.14,0],["2017-11-02",7598.14,7598.14,7598.14,7598.14,0],["2017-11-03",7598.14,7598.14,7598.14,7598.14,0],["2017-11-06",7598.14,7598.14,7598.14,7598.14,0],["2017-11-07",7598.14,7598.14,7598.14,7598.14,0],["2017-11-08",7598.14,7598.14,7598.14,7598.14,0],["2017-11-09",7598.14,7598.14,7598.14,7598.14,0],["2017-11-10",7598.14,7598.14,7598.14,7598.14,0],["2017-11-13",7598.14,7598.14,7598.14,7598.14,0],["2017-11-14",7598.14,7598.14,7598.14,7598.14,0],["2017-11-15",7598.14,7598.14,7598.14,7598.14,0],["2017-11-16",7598.14,7598.14,7598.14,7598.14,0],["2017-11-17",7598.14,7598.14,7598.14,7598.14,0],["2017-11-20",7598.14,7598.14,7598.14,7598.14,0],["2017-11-21",7598.14,7598.14,7598.14,7598.14,0],["2017-11-22",7598.14,7598.14,7598.14,7598.14,0],["2017-11-23",7598.14,7598.14,7598.14,7598.14,0],["2017-11-24",7598.14,7598.14,7598.14,7598.14,0],["2017-11-27",7598.14,7598.14,7598.14,7598.14,0],["2017-11-28",7598.14,7598.14,7598.14,7598.14,0],["2017-11-29",7598.14,7598.14,7598.14,7598.14,0],["2017-11-30",7598.14,7598.14,7598.14,7598.14,0],["2017-12-01",7598.14,7598.14,7598.14,7598.14,0],["2017-12-04",7598.14,7598.14,7598.14,7598.14,0],["2017-12-05",7598.14,7598.14,7598.14,7598.14,0],["2017-12-06",7598.14,7598.14,7598.14,7598.14,0],["2017-12-07",7598.14,7598.14,7598.14,7598.14,0],["2017-12-08",7598.14,7598.14,7598.14,7598.14,0],["2017-12-11",7598.14,7598.14,7598.14,7598.14,0],["2017-12-12",7598.14,7598.14,7598.14,7598.14,0],["2017-12-13",7598.14,7598.14,7598.14,7598.14,0],["2017-12-14",7598.14,7598.14,7598.14,7598.14,0],["2017-12-15",7598.14,7598.14,7598.14,7598.14,0],["2017-12-18",7598.14,7598.14,7598.14,7598.14,0],["2017-12-19",7598.14,7598.14,7598.14,7598.14,0],["2017-12-20",7598.14,7598.14,7598.14,7598.14,0],["2017-12-21",7598.14,7598.14,7598.14,7598.14,0],["2017-12-22",7598.14,7598.14,7598.14,7598.14,0],["2017-12-25",7598.14,7598.14,7598.14,7598.14,0],["2017-12-26",7598.14,7598.14,7598.14,7598.14,0],["2017-12-27",7598.14,7598.14,7598.14,7598.14,0],["2017-12-28",7598.14,7598.14,7598.14,7598.14,0],["2017-12-29",7598.14,7598.14,7598.14,7598.14,0],["2018-01-02",7598.14,7598.14,7598.14,7598.14,0],["2018-01-03",7598.14,7598.14,7598.14,7598.14,0],["2018-01-04",7598.14,7598.14,7598.14,7598.14,0],["2018-01-05",7598.14,7598.14,7598.14,7598.14,0],["2018-01-08",7598.14,7598.14,7598.14,7598.14,0],["2018-01-09",7598.14,7598.14,7598.14,7598.14,0],["2018-01-10",7598.14,7598.14,7598.14,7598.14,0],["2018-01-11",7598.14,7598.14,7598.14,7598.14,0],["2018-01-12",7598.14,7598.14,7598.14,7598.14,0],["2018-01-15",7598.14,7598.14,7598.14,7598.14,0],["2018-01-16",7598.14,7598.14,7598.14,7598.14,0],["2018-01-17",7598.14,7598.14,7598.14,7598.14,0],["2018-01-18",7598.14,7598.14,7598.14,7598.14,0],["2018-01-19",7598.14,7598.14,7598.14,7598.14,0],["2018-01-22",7598.14,7598.14,7598.14,7598.14,0],["2018-01-23",7598.14,7598.14,7598.14,7598.14,0],["2018-01-24",7598.14,7598.14,7598.14,7598.14,0],["2018-01-25",7598.14,7598.14,7598.14,7598.14,0],["2018-01-26",7598.14,7598.14,7598.14,7598.14,0],["2018-01-29",7598.14,7598.14,7598.14,7598.14,0],["2018-01-30",7598.14,7598.14,7598.14,7598.14,0],["2018-01-31",7598.14,7598.14,7598.14,7598.14,0],["2018-02-01",7598.14,7598.14,7598.14,7598.14,0],["2018-02-02",7598.14,7598.14,7598.14,7598.14,0],["2018-02-05",7598.14,7598.14,7598.14,7598.14,0],["2018-02-06",7598.14,7598.14,7598.14,7598.14,0],["2018-02-07",7598.14,7598.14,7598.14,7598.14,0],["2018-02-08",7598.14,7598.14,7598.14,7598.14,0],["2018-02-09",7598.14,7598.14,7598.14,7598.14,0],["2018-02-12",7598.14,7598.14,7598.14,7598.14,0],["2018-02-13",7598.14,7598.14,7598.14,7598.14,0],["2018-02-21",7598.14,7598.14,7598.14,7598.14,0],["2018-02-22",7598.14,7598.14,7598.14,7598.14,0],["2018-02-23",7598.14,7598.14,7598.14,7598.14,0],["2018-02-26",7598.14,7598.14,7598.14,7598.14,0],["2018-02-27",7598.14,7598.14,7598.14,7598.14,0],["2018-02-28",7598.14,7598.14,7598.14,7598.14,0],["2018-03-01",7598.14,7598.14,7598.14,7598.14,0],["2018-03-02",7598.14,7598.14,7598.14,7598.14,0],["2018-03-05",8246.77,8246.77,8246.77,8246.77,1000],["2018-03-06",8246.77,8246.77,8246.77,8246.77,0],["2018-03-07",8246.77,8246.77,8246.77,8246.77,0],["2018-03-08",8246.77,8246.77,8246.77,8246.77,0],["2018-03-09",8246.77,8246.77,8246.77,8246.77,0],["2018-03-12",8246.77,8246.77,8246.77,8246.77,0],["2018-03-13",8246.77,8246.77,8246.77,8246.77,0],["2018-03-14",8246.77,8246.77,8246.77,8246.77,12679],["2018-03-15",8246.77,8246.77,8246.77,8246.77,0],["2018-03-16",8246.77,8246.77,8246.77,8246.77,0],["2018-03-19",8246.77,8246.77,8246.77,8246.77,18997],["2018-03-20",8246.77,8246.77,8246.77,8246.77,0],["2018-03-21",8246.77,8246.77,8246.77,8246.77,0],["2018-03-22",8246.77,8246.77,8246.77,8246.77,0],["2018-03-23",8246.77,8246.77,8246.77,8246.77,0],["2018-03-26",8246.77,8246.77,8246.77,8246.77,0],["2018-03-27",8246.77,8246.77,8246.77,8246.77,0],["2018-03-28",8246.77,8246.77,8246.77,8246.77,0],["2018-03-29",8246.77,8246.77,8246.77,8246.77,0],["2018-03-30",8246.77,8246.77,8246.77,8246.77,0],["2018-04-02",8246.77,8246.77,8246.77,8246.77,2628],["2018-04-03",8246.77,8246.77,8246.77,8246.77,0],["2018-04-04",8246.77,8246.77,8246.77,8246.77,0],["2018-04-05",8246.77,8246.77,8246.77,8246.77,0],["2018-04-06",8246.77,8246.77,8246.77,8246.77,0],["2018-04-09",8246.77,8246.77,8246.77,8246.77,0],["2018-04-10",8246.77,8246.77,8246.77,8246.77,0],["2018-04-11",8246.77,8246.77,8246.77,8246.77,0],["2018-04-12",8246.77,8246.77,8246.77,8246.77,0],["2018-04-13",8246.77,8246.77,8246.77,8246.77,0],["2018-04-16",8246.77,8246.77,8246.77,8246.77,0],["2018-04-17",8246.77,8246.77,8246.77,8246.77,0],["2018-04-18",8246.77,8246.77,8246.77,8246.77,0],["2018-04-19",8246.77,8246.77,8246.77,8246.77,0],["2018-04-20",8246.77,8246.77,8246.77,8246.77,0],["2018-04-23",8246.77,8246.77,8246.77,8246.77,0],["2018-04-24",8246.77,8246.77,8246.77,8246.77,0],["2018-04-26",8246.77,8246.77,8246.77,8246.77,0],["2018-04-27",8246.77,8246.77,8246.77,8246.77,0],["2018-05-02",8246.77,8246.77,8246.77,8246.77,0],["2018-05-03",8246.77,8246.77,8246.77,8246.77,0],["2018-05-04",8246.77,8246.77,8246.77,8246.77,0],["2018-05-07",8246.77,8246.77,8246.77,8246.77,0],["2018-05-08",8246.77,8246.77,8246.77,8246.77,0],["2018-05-09",8246.77,8246.77,8246.77,8246.77,0],["2018-05-10",8246.77,8246.77,8246.77,8246.77,0],["2018-05-11",8246.77,8246.77,8246.77,8246.77,0],["2018-05-14",8246.77,8246.77,8246.77,8246.77,0],["2018-05-15",8246.77,8246.77,8246.77,8246.77,0],["2018-05-16",8246.77,8246.77,8246.77,8246.77,0],["2018-05-17",8246.77,8246.77,8246.77,8246.77,0],["2018-05-18",8246.77,8246.77,8246.77,8246.77,0],["2018-05-21",8246.77,8246.77,8246.77,8246.77,0],["2018-05-22",8246.77,8246.77,8246.77,8246.77,0],["2018-05-23",8246.77,8246.77,8246.77,8246.77,0],["2018-05-24",8246.77,8246.77,8246.77,8246.77,0],["2018-05-25",8246.77,8246.77,8246.77,8246.77,0],["2018-05-28",8246.77,8246.77,8246.77,8246.77,0],["2018-05-29",8246.77,8246.77,8246.77,8246.77,0],["2018-05-30",8246.77,8246.77,8246.77,8246.77,0],["2018-05-31",8246.77,8246.77,8246.77,8246.77,0],["2018-06-01",8246.77,8246.77,8246.77,8246.77,0],["2018-06-04",8246.77,8246.77,8246.77,8246.77,0],["2018-06-05",8246.77,8246.77,8246.77,8246.77,0],["2018-06-06",8246.77,8246.77,8246.77,8246.77,0],["2018-06-07",8246.77,8246.77,8246.77,8246.77,0],["2018-06-08",8246.77,8246.77,8246.77,8246.77,0],["2018-06-11",8246.77,8246.77,8246.77,8246.77,0],["2018-06-12",8246.77,8246.77,8246.77,8246.77,0],["2018-06-13",8246.77,8246.77,8246.77,8246.77,0],["2018-06-14",8246.77,8246.77,8246.77,8246.77,0],["2018-06-15",8246.77,8246.77,8246.77,8246.77,0],["2018-06-18",8246.77,8246.77,8246.77,8246.77,0],["2018-06-19",8246.77,8246.77,8246.77,8246.77,0],["2018-06-20",8246.77,8246.77,8246.77,8246.77,0],["2018-06-21",8246.77,8246.77,8246.77,8246.77,0],["2018-06-22",8246.77,8246.77,8246.77,8246.77,0],["2018-06-25",8246.77,8246.77,8246.77,8246.77,0],["2018-06-26",8246.77,8246.77,8246.77,8246.77,0],["2018-06-27",8246.77,8246.77,8246.77,8246.77,0],["2018-06-28",8246.77,8246.77,8246.77,8246.77,0],["2018-06-29",8246.77,8246.77,8246.77,8246.77,0],["2018-07-02",8246.77,8246.77,8246.77,8246.77,0],["2018-07-03",8246.77,8246.77,8246.77,8246.77,0],["2018-07-04",8246.77,8246.77,8246.77,8246.77,0],["2018-07-05",8246.77,8246.77,8246.77,8246.77,0],["2018-07-06",8246.77,8246.77,8246.77,8246.77,0],["2018-07-09",8246.77,8246.77,8246.77,8246.77,0],["2018-07-10",8246.77,8246.77,8246.77,8246.77,0],["2018-07-11",8246.77,8246.77,8246.77,8246.77,0],["2018-07-12",8246.77,8246.77,8246.77,8246.77,0],["2018-07-13",8246.77,8246.77,8246.77,8246.77,0],["2018-07-16",8246.77,8246.77,8246.77,8246.77,0],["2018-07-17",8246.77,8246.77,8246.77,8246.77,0],["2018-07-18",8246.77,8246.77,8246.77,8246.77,0],["2018-07-19",8246.77,8246.77,8246.77,8246.77,0],["2018-07-20",8246.77,8246.77,8246.77,8246.77,0],["2018-07-23",8246.77,8246.77,8246.77,8246.77,0],["2018-07-24",8246.77,8246.77,8246.77,8246.77,0],["2018-07-25",8246.77,8246.77,8246.77,8246.77,0],["2018-07-26",8246.77,8246.77,8246.77,8246.77,0],["2018-07-27",8246.77,8246.77,8246.77,8246.77,0],["2018-07-30",8246.77,8246.77,8246.77,8246.77,0],["2018-07-31",8246.77,8246.77,8246.77,8246.77,0],["2018-08-01",8246.77,8246.77,8246.77,8246.77,0],["2018-08-02",8246.77,8246.77,8246.77,8246.77,0],["2018-08-03",8246.77,8246.77,8246.77,8246.77,0],["2018-08-06",8246.77,8246.77,8246.77,8246.77,0],["2018-08-07",8246.77,8246.77,8246.77,8246.77,0],["2018-08-08",8246.77,8246.77,8246.77,8246.77,0],["2018-08-09",8246.77,8246.77,8246.77,8246.77,0],["2018-08-10",8246.77,8246.77,8246.77,8246.77,0],["2018-08-13",8246.77,8246.77,8246.77,8246.77,0],["2018-08-14",8246.77,8246.77,8246.77,8246.77,0],["2018-08-15",8246.77,8246.77,8246.77,8246.77,0],["2018-08-16",8246.77,8246.77,8246.77,8246.77,0],["2018-08-17",8246.77,8246.77,8246.77,8246.77,0],["2018-08-20",8246.77,8246.77,8246.77,8246.77,0],["2018-08-21",8246.77,8246.77,8246.77,8246.77,0],["2018-08-22",8246.77,8246.77,8246.77,8246.77,0],["2018-08-23",8246.77,8246.77,8246.77,8246.77,0],["2018-08-24",8246.77,8246.77,8246.77,8246.77,0],["2018-08-27",8246.77,8246.77,8246.77,8246.77,0],["2018-08-28",8246.77,8246.77,8246.77,8246.77,0],["2018-08-29",8246.77,8246.77,8246.77,8246.77,0],["2018-08-30",8246.77,8246.77,8246.77,8246.77,0],["2018-08-31",8246.77,8246.77,8246.77,8246.77,0],["2018-09-04",8246.77,8246.77,8246.77,8246.77,0],["2018-09-05",8246.77,8246.77,8246.77,8246.77,0],["2018-09-06",8246.77,8246.77,8246.77,8246.77,0],["2018-09-07",8246.77,8246.77,8246.77,8246.77,0],["2018-09-10",8246.77,8246.77,8246.77,8246.77,0],["2018-09-11",8246.77,8246.77,8246.77,8246.77,0],["2018-09-12",8246.77,8246.77,8246.77,8246.77,0],["2018-09-13",8246.77,8246.77,8246.77,8246.77,0],["2018-09-14",8246.77,8246.77,8246.77,8246.77,0],["2018-09-17",8246.77,8246.77,8246.77,8246.77,0],["2018-09-18",8246.77,8246.77,8246.77,8246.77,0],["2018-09-19",8246.77,8246.77,8246.77,8246.77,0],["2018-09-20",8246.77,8246.77,8246.77,8246.77,0],["2018-09-21",8246.77,8246.77,8246.77,8246.77,0],["2018-09-24",8246.77,8246.77,8246.77,8246.77,0],["2018-09-25",8246.77,8246.77,8246.77,8246.77,0],["2018-09-26",8246.77,8246.77,8246.77,8246.77,0],["2018-09-27",8246.77,8246.77,8246.77,8246.77,0],["2018-09-28",8246.77,8246.77,8246.77,8246.77,0],["2018-10-01",8246.77,8246.77,8246.77,8246.77,0],["2018-10-02",8246.77,8246.77,8246.77,8246.77,0],["2018-10-03",8246.77,8246.77,8246.77,8246.77,0],["2018-10-04",8246.77,8246.77,8246.77,8246.77,0],["2018-10-05",8246.77,8246.77,8246.77,8246.77,0],["2018-10-08",8246.77,8246.77,8246.77,8246.77,0],["2018-10-09",8246.77,8246.77,8246.77,8246.77,0],["2018-10-10",8246.77,8246.77,8246.77,8246.77,0],["2018-10-11",8246.77,8246.77,8246.77,8246.77,0],["2018-10-12",8246.77,8246.77,8246.77,8246.77,0],["2018-10-15",8246.77,8246.77,8246.77,8246.77,0],["2018-10-16",8246.77,8246.77,8246.77,8246.77,0],["2018-10-17",8246.77,8246.77,8246.77,8246.77,0],["2018-10-18",8246.77,8246.77,8246.77,8246.77,0],["2018-10-19",8246.77,8246.77,8246.77,8246.77,0],["2018-10-22",8246.77,8246.77,8246.77,8246.77,0],["2018-10-23",8246.77,8246.77,8246.77,8246.77,0],["2018-10-24",8246.77,8246.77,8246.77,8246.77,0],["2018-10-25",8246.77,8246.77,8246.77,8246.77,0],["2018-10-26",8246.77,8246.77,8246.77,8246.77,0],["2018-10-29",8246.77,8246.77,8246.77,8246.77,0],["2018-10-30",8246.77,8246.77,8246.77,8246.77,0],["2018-10-31",8246.77,8246.77,8246.77,8246.77,0],["2018-11-01",8246.77,8246.77,8246.77,8246.77,0],["2018-11-02",8246.77,8246.77,8246.77,8246.77,0],["2018-11-05",8246.77,8246.77,8246.77,8246.77,0],["2018-11-06",8246.77,8246.77,8246.77,8246.77,0],["2018-11-07",8246.77,8246.77,8246.77,8246.77,0],["2018-11-08",8246.77,8246.77,8246.77,8246.77,0],["2018-11-09",8246.77,8246.77,8246.77,8246.77,0],["2018-11-12",8246.77,8246.77,8246.77,8246.77,0],["2018-11-13",8246.77,8246.77,8246.77,8246.77,0],["2018-11-14",8246.77,8246.77,8246.77,8246.77,0],["2018-11-15",8246.77,8246.77,8246.77,8246.77,0],["2018-11-16",8246.77,8246.77,8246.77,8246.77,0],["2018-11-19",8246.77,8246.77,8246.77,8246.77,0],["2018-11-20",8246.77,8246.77,8246.77,8246.77,0],["2018-11-21",11535.35,11535.35,11535.35,11535.35,200],["2018-11-22",11535.35,11535.35,11535.35,11535.35,0],["2018-11-23",13255.54,13255.54,13255.54,13255.54,100],["2018-11-26",13255.54,13255.54,13255.54,13255.54,0],["2018-11-27",13255.54,13255.54,13255.54,13255.54,0],["2018-11-28",13255.54,13255.54,13255.54,13255.54,0],["2018-11-29",13255.54,13255.54,13255.54,13255.54,0],["2018-11-30",13255.54,13255.54,13255.54,13255.54,0],["2018-12-03",13255.54,13255.54,13255.54,13255.54,0],["2018-12-04",13255.54,13255.54,13255.54,13255.54,0],["2018-12-05",13255.54,13255.54,13255.54,13255.54,0],["2018-12-06",13255.54,13255.54,13255.54,13255.54,0],["2018-12-07",13255.54,13255.54,13255.54,13255.54,0],["2018-12-10",13255.54,13255.54,13255.54,13255.54,0],["2018-12-11",13255.54,13255.54,13255.54,13255.54,0],["2018-12-12",13255.54,13255.54,13255.54,13255.54,0],["2018-12-13",13255.54,13255.54,13255.54,13255.54,0],["2018-12-14",13255.54,13255.54,13255.54,13255.54,0],["2018-12-17",13255.54,13255.54,13255.54,13255.54,0],["2018-12-18",13255.54,13255.54,13255.54,13255.54,0],["2018-12-19",13255.54,13255.54,13255.54,13255.54,0],["2018-12-20",13255.54,13255.54,13255.54,13255.54,0],["2018-12-21",13255.54,13255.54,13255.54,13255.54,0],["2018-12-24",13255.54,13255.54,13255.54,13255.54,0],["2018-12-25",13255.54,13255.54,13255.54,13255.54,0],["2018-12-26",13255.54,13255.54,13255.54,13255.54,0],["2018-12-27",13255.54,13255.54,13255.54,13255.54,0],["2018-12-28",13255.54,13255.54,13255.54,13255.54,0],["2019-01-02",13255.54,13255.54,13255.54,13255.54,0],["2019-01-03",13255.54,13255.54,13255.54,13255.54,0],["2019-01-04",13255.54,13255.54,13255.54,13255.54,0],["2019-01-07",13255.54,13255.54,13255.54,13255.54,0],["2019-01-08",13255.54,13255.54,13255.54,13255.54,0],["2019-01-09",13255.54,13255.54,13255.54,13255.54,0],["2019-01-10",13255.54,13255.54,13255.54,13255.54,0],["2019-01-11",13255.54,13255.54,13255.54,13255.54,0],["2019-01-14",13255.54,13255.54,13255.54,13255.54,0],["2019-01-15",13255.54,13255.54,13255.54,13255.54,0],["2019-01-16",13255.54,13255.54,13255.54,13255.54,0],["2019-01-17",13255.54,13255.54,13255.54,13255.54,0],["2019-01-18",13255.54,13255.54,13255.54,13255.54,0],["2019-01-21",13255.54,13255.54,13255.54,13255.54,0],["2019-01-22",13255.54,13255.54,13255.54,13255.54,0],["2019-01-23",13255.54,13255.54,13255.54,13255.54,0],["2019-01-24",13255.54,13255.54,13255.54,13255.54,0],["2019-01-25",13255.54,13255.54,13255.54,13255.54,0],["2019-01-28",13255.54,13255.54,13255.54,13255.54,0],["2019-01-29",13255.54,13255.54,13255.54,13255.54,0],["2019-01-30",13255.54,13255.54,13255.54,13255.54,0],["2019-01-31",13255.54,13255.54,13255.54,13255.54,0],["2019-02-01",13255.54,13255.54,13255.54,13255.54,0],["2019-02-11",13255.54,13255.54,13255.54,13255.54,0],["2019-02-12",13255.54,13255.54,13255.54,13255.54,0],["2019-02-13",13255.54,13255.54,13255.54,13255.54,0],["2019-02-14",13255.54,13255.54,13255.54,13255.54,0],["2019-02-15",13255.54,13255.54,13255.54,13255.54,0],["2019-02-18",13255.54,13255.54,13255.54,13255.54,0],["2019-02-19",13255.54,13255.54,13255.54,13255.54,0],["2019-02-20",13255.54,13255.54,13255.54,13255.54,0],["2019-02-21",13255.54,13255.54,13255.54,13255.54,0],["2019-02-22",13255.54,13255.54,13255.54,13255.54,0],["2019-02-25",13255.54,13255.54,13255.54,13255.54,0],["2019-02-26",13255.54,13255.54,13255.54,13255.54,0],["2019-02-27",13255.54,13255.54,13255.54,13255.54,0],["2019-02-28",13255.54,13255.54,13255.54,13255.54,0],["2019-03-01",13255.54,13255.54,13255.54,13255.54,0],["2019-03-04",13255.54,13255.54,13255.54,13255.54,0],["2019-03-05",13255.54,13255.54,13255.54,13255.54,0],["2019-03-06",13255.54,13255.54,13255.54,13255.54,0],["2019-03-07",13255.54,13255.54,13255.54,13255.54,0],["2019-03-08",13255.54,13255.54,13255.54,13255.54,0],["2019-03-11",13255.54,13255.54,13255.54,13255.54,0],["2019-03-12",13255.54,13255.54,13255.54,13255.54,0],["2019-03-13",13255.54,13255.54,13255.54,13255.54,0],["2019-03-14",13255.54,13255.54,13255.54,13255.54,0],["2019-03-15",13255.54,13255.54,13255.54,13255.54,0],["2019-03-18",13255.54,13255.54,13255.54,13255.54,0],["2019-03-19",13255.54,13255.54,13255.54,13255.54,0],["2019-03-20",13255.54,13255.54,13255.54,13255.54,0],["2019-03-21",13255.54,13255.54,13255.54,13255.54,0],["2019-03-22",13255.54,13255.54,13255.54,13255.54,0],["2019-03-25",13255.54,13255.54,13255.54,13255.54,0],["2019-03-26",13255.54,13255.54,13255.54,13255.54,0],["2019-03-27",13255.54,13255.54,13255.54,13255.54,0],["2019-03-28",13255.54,13255.54,13255.54,13255.54,0],["2019-03-29",13255.54,13255.54,13255.54,13255.54,0],["2019-04-01",13255.54,13255.54,13255.54,13255.54,0],["2019-04-02",13255.54,13255.54,13255.54,13255.54,0],["2019-04-03",13255.54,13255.54,13255.54,13255.54,0],["2019-04-04",13255.54,13255.54,13255.54,13255.54,0],["2019-04-05",13255.54,13255.54,13255.54,13255.54,0],["2019-04-08",13255.54,13255.54,13255.54,13255.54,0],["2019-04-09",13255.54,13255.54,13255.54,13255.54,0],["2019-04-10",13255.54,13255.54,13255.54,13255.54,0],["2019-04-11",13255.54,13255.54,13255.54,13255.54,0],["2019-04-12",13255.54,13255.54,13255.54,13255.54,0],["2019-04-16",13255.54,13255.54,13255.54,13255.54,0],["2019-04-17",13255.54,13255.54,13255.54,13255.54,0],["2019-04-18",13255.54,13255.54,13255.54,13255.54,0],["2019-04-19",13255.54,13255.54,13255.54,13255.54,0],["2019-04-22",13255.54,13255.54,13255.54,13255.54,0],["2019-04-23",13255.54,13255.54,13255.54,13255.54,0],["2019-04-24",13255.54,13255.54,13255.54,13255.54,0],["2019-04-25",13255.54,13255.54,13255.54,13255.54,0],["2019-04-26",13255.54,13255.54,13255.54,13255.54,0],["2019-05-02",13255.54,13255.54,13255.54,13255.54,0],["2019-05-03",13255.54,13255.54,13255.54,13255.54,0],["2019-05-06",13255.54,13255.54,13255.54,13255.54,0],["2019-05-07",13255.54,13255.54,13255.54,13255.54,0],["2019-05-08",13255.54,13255.54,13255.54,13255.54,0],["2019-05-09",13255.54,13255.54,13255.54,13255.54,0],["2019-05-10",13255.54,13255.54,13255.54,13255.54,0],["2019-05-13",13255.54,13255.54,13255.54,13255.54,0],["2019-05-14",13255.54,13255.54,13255.54,13255.54,0],["2019-05-15",13255.54,13255.54,13255.54,13255.54,0],["2019-05-16",13255.54,13255.54,13255.54,13255.54,0],["2019-05-17",13255.54,13255.54,13255.54,13255.54,0],["2019-05-20",13255.54,13255.54,13255.54,13255.54,0],["2019-05-21",13255.54,13255.54,13255.54,13255.54,0],["2019-05-22",13255.54,13255.54,13255.54,13255.54,0],["2019-05-23",13255.54,13255.54,13255.54,13255.54,0],["2019-05-24",13255.54,13255.54,13255.54,13255.54,0],["2019-05-27",13255.54,13255.54,13255.54,13255.54,0],["2019-05-28",13255.54,13255.54,13255.54,13255.54,0],["2019-05-29",13255.54,13255.54,13255.54,13255.54,0],["2019-05-30",13255.54,13255.54,13255.54,13255.54,0],["2019-05-31",13255.54,13255.54,13255.54,13255.54,0],["2019-06-03",13255.54,13255.54,13255.54,13255.54,0],["2019-06-04",13255.54,13255.54,13255.54,13255.54,0],["2019-06-05",13255.54,13255.54,13255.54,13255.54,0],["2019-06-06",13255.54,13255.54,13255.54,13255.54,0],["2019-06-07",13255.54,13255.54,13255.54,13255.54,0],["2019-06-10",13255.54,13255.54,13255.54,13255.54,0],["2019-06-11",13255.54,13255.54,13255.54,13255.54,0],["2019-06-12",13255.54,13255.54,13255.54,13255.54,0],["2019-06-13",13255.54,13255.54,13255.54,13255.54,0],["2019-06-14",13255.54,13255.54,13255.54,13255.54,0],["2019-06-17",13255.54,13255.54,13255.54,13255.54,0],["2019-06-18",13255.54,13255.54,13255.54,13255.54,0],["2019-06-19",13255.54,13255.54,13255.54,13255.54,0],["2019-06-20",13255.54,13255.54,13255.54,13255.54,0],["2019-06-21",13255.54,13255.54,13255.54,13255.54,0],["2019-06-24",13255.54,13255.54,13255.54,13255.54,0],["2019-06-25",13255.54,13255.54,13255.54,13255.54,0],["2019-06-26",13255.54,13255.54,13255.54,13255.54,0],["2019-06-27",13255.54,13255.54,13255.54,13255.54,0],["2019-06-28",13255.54,13255.54,13255.54,13255.54,0],["2019-07-01",13255.54,13255.54,13255.54,13255.54,0],["2019-07-02",13255.54,13255.54,13255.54,13255.54,0],["2019-07-03",13255.54,13255.54,13255.54,13255.54,0],["2019-07-04",13255.54,13255.54,13255.54,13255.54,0],["2019-07-05",13255.54,13255.54,13255.54,13255.54,0],["2019-07-08",13255.54,13255.54,13255.54,13255.54,0],["2019-07-09",13255.54,13255.54,13255.54,13255.54,0],["2019-07-10",13255.54,13255.54,13255.54,13255.54,0],["2019-07-11",13255.54,13255.54,13255.54,13255.54,0],["2019-07-12",13255.54,13255.54,13255.54,13255.54,0],["2019-07-15",13255.54,13255.54,13255.54,13255.54,0],["2019-07-16",13255.54,13255.54,13255.54,13255.54,0],["2019-07-17",13255.54,13255.54,13255.54,13255.54,0],["2019-07-18",13255.54,13255.54,13255.54,13255.54,0],["2019-07-19",13255.54,13255.54,13255.54,13255.54,0],["2019-07-22",13255.54,13255.54,13255.54,13255.54,0],["2019-07-23",13255.54,13255.54,13255.54,13255.54,0],["2019-07-24",13255.54,13255.54,13255.54,13255.54,0],["2019-07-25",13255.54,13255.54,13255.54,13255.54,0],["2019-07-26",13255.54,13255.54,13255.54,13255.54,0],["2019-07-29",13255.54,13255.54,13255.54,13255.54,0],["2019-07-30",13255.54,13255.54,13255.54,13255.54,0],["2019-07-31",13255.54,13255.54,13255.54,13255.54,0],["2019-08-01",13255.54,13255.54,13255.54,13255.54,0],["2019-08-02",13255.54,13255.54,13255.54,13255.54,0],["2019-08-05",13255.54,13255.54,13255.54,13255.54,0],["2019-08-06",13255.54,13255.54,13255.54,13255.54,0],["2019-08-07",13255.54,13255.54,13255.54,13255.54,0],["2019-08-08",13255.54,13255.54,13255.54,13255.54,0],["2019-08-09",13255.54,13255.54,13255.54,13255.54,0],["2019-08-12",13255.54,13255.54,13255.54,13255.54,0],["2019-08-13",13255.54,13255.54,13255.54,13255.54,0],["2019-08-14",13255.54,13255.54,13255.54,13255.54,0],["2019-08-15",13255.54,13255.54,13255.54,13255.54,0],["2019-08-16",13255.54,13255.54,13255.54,13255.54,0],["2019-08-19",13255.54,13255.54,13255.54,13255.54,0],["2019-08-20",13255.54,13255.54,13255.54,13255.54,0],["2019-08-21",13255.54,13255.54,13255.54,13255.54,0],["2019-08-22",13255.54,13255.54,13255.54,13255.54,0],["2019-08-23",13255.54,13255.54,13255.54,13255.54,0],["2019-08-26",13255.54,13255.54,13255.54,13255.54,0],["2019-08-27",13255.54,13255.54,13255.54,13255.54,0],["2019-08-28",13255.54,13255.54,13255.54,13255.54,0],["2019-08-29",13255.54,13255.54,13255.54,13255.54,0],["2019-08-30",13255.54,13255.54,13255.54,13255.54,0],["2019-09-03",13255.54,13255.54,13255.54,13255.54,0],["2019-09-04",13255.54,13255.54,13255.54,13255.54,0],["2019-09-05",13255.54,13255.54,13255.54,13255.54,0],["2019-09-06",13255.54,13255.54,13255.54,13255.54,0],["2019-09-09",13255.54,13255.54,13255.54,13255.54,0],["2019-09-10",13255.54,13255.54,13255.54,13255.54,0],["2019-09-11",13255.54,13255.54,13255.54,13255.54,0],["2019-09-12",13255.54,13255.54,13255.54,13255.54,0],["2019-09-13",13255.54,13255.54,13255.54,13255.54,0],["2019-09-16",13255.54,13255.54,13255.54,13255.54,0],["2019-09-17",13255.54,13255.54,13255.54,13255.54,0],["2019-09-18",13255.54,13255.54,13255.54,13255.54,0],["2019-09-19",13255.54,13255.54,13255.54,13255.54,0],["2019-09-20",13255.54,13255.54,13255.54,13255.54,0],["2019-09-23",13255.54,13255.54,13255.54,13255.54,0],["2019-09-24",13255.54,13255.54,13255.54,13255.54,0],["2019-09-25",13255.54,13255.54,13255.54,13255.54,0],["2019-09-26",13255.54,13255.54,13255.54,13255.54,0],["2019-09-27",13255.54,13255.54,13255.54,13255.54,0],["2019-09-30",13255.54,13255.54,13255.54,13255.54,0],["2019-10-01",13255.54,13255.54,13255.54,13255.54,0],["2019-10-02",13255.54,13255.54,13255.54,13255.54,0],["2019-10-03",13255.54,13255.54,13255.54,13255.54,0],["2019-10-04",13255.54,13255.54,13255.54,13255.54,0],["2019-10-07",13255.54,13255.54,13255.54,13255.54,0],["2019-10-08",13255.54,13255.54,13255.54,13255.54,0],["2019-10-09",13255.54,13255.54,13255.54,13255.54,0],["2019-10-10",13255.54,13255.54,13255.54,13255.54,0],["2019-10-11",13255.54,13255.54,13255.54,13255.54,0],["2019-10-14",13255.54,13255.54,13255.54,13255.54,0],["2019-10-15",13255.54,13255.54,13255.54,13255.54,0],["2019-10-16",13255.54,13255.54,13255.54,13255.54,0],["2019-10-17",13255.54,13255.54,13255.54,13255.54,0],["2019-10-18",13255.54,13255.54,13255.54,13255.54,0],["2019-10-21",13255.54,13255.54,13255.54,13255.54,0],["2019-10-22",13255.54,13255.54,13255.54,13255.54,0],["2019-10-23",13255.54,13255.54,13255.54,13255.54,0],["2019-10-24",13255.54,13255.54,13255.54,13255.54,0],["2019-10-25",13255.54,13255.54,13255.54,13255.54,0],["2019-10-28",13255.54,13255.54,13255.54,13255.54,0],["2019-10-29",13255.54,13255.54,13255.54,13255.54,0],["2019-10-30",13255.54,13255.54,13255.54,13255.54,0],["2019-10-31",13255.54,13255.54,13255.54,13255.54,0],["2019-11-01",13255.54,13255.54,13255.54,13255.54,0],["2019-11-04",13255.54,13255.54,13255.54,13255.54,0],["2019-11-05",13255.54,13255.54,13255.54,13255.54,0],["2019-11-06",13255.54,13255.54,13255.54,13255.54,0],["2019-11-07",13255.54,13255.54,13255.54,13255.54,0],["2019-11-08",13255.54,13255.54,13255.54,13255.54,0],["2019-11-11",13255.54,13255.54,13255.54,13255.54,0],["2019-11-12",13255.54,13255.54,13255.54,13255.54,0],["2019-11-13",13255.54,13255.54,13255.54,13255.54,0],["2019-11-14",13255.54,13255.54,13255.54,13255.54,0],["2019-11-15",13255.54,13255.54,13255.54,13255.54,0],["2019-11-18",13255.54,13255.54,13255.54,13255.54,0],["2019-11-19",13255.54,13255.54,13255.54,13255.54,0],["2019-11-20",13255.54,13255.54,13255.54,13255.54,0],["2019-11-21",13255.54,13255.54,13255.54,13255.54,0],["2019-11-22",13255.54,13255.54,13255.54,13255.54,0],["2019-11-25",13255.54,13255.54,13255.54,13255.54,0],["2019-11-26",13255.54,13255.54,13255.54,13255.54,0],["2019-11-27",13255.54,13255.54,13255.54,13255.54,0],["2019-11-28",13255.54,13255.54,13255.54,13255.54,0],["2019-11-29",13255.54,13255.54,13255.54,13255.54,0],["2019-12-02",13255.54,13255.54,13255.54,13255.54,0],["2019-12-03",13255.54,13255.54,13255.54,13255.54,0],["2019-12-04",13255.54,13255.54,13255.54,13255.54,0],["2019-12-05",13255.54,13255.54,13255.54,13255.54,0],["2019-12-06",13255.54,13255.54,13255.54,13255.54,0],["2019-12-09",13255.54,13255.54,13255.54,13255.54,0],["2019-12-10",13255.54,13255.54,13255.54,13255.54,0],["2019-12-11",13255.54,13255.54,13255.54,13255.54,0],["2019-12-12",13255.54,13255.54,13255.54,13255.54,0],["2019-12-13",13255.54,13255.54,13255.54,13255.54,0],["2019-12-16",13255.54,13255.54,13255.54,13255.54,0],["2019-12-17",13255.54,13255.54,13255.54,13255.54,0],["2019-12-18",13255.54,13255.54,13255.54,13255.54,0],["2019-12-19",13255.54,13255.54,13255.54,13255.54,0],["2019-12-20",13255.54,13255.54,13255.54,13255.54,0],["2019-12-23",13255.54,13255.54,13255.54,13255.54,0],["2019-12-24",13255.54,13255.54,13255.54,13255.54,0],["2019-12-25",13255.54,13255.54,13255.54,13255.54,0],["2019-12-26",13255.54,13255.54,13255.54,13255.54,0],["2019-12-27",13255.54,13255.54,13255.54,13255.54,0],["2019-12-30",13255.54,13255.54,13255.54,13255.54,0],["2019-12-31",13255.54,13255.54,13255.54,13255.54,0],["2020-01-02",13255.54,13255.54,13255.54,13255.54,0],["2020-01-03",13255.54,13255.54,13255.54,13255.54,0],["2020-01-06",13255.54,13255.54,13255.54,13255.54,0],["2020-01-07",13255.54,13255.54,13255.54,13255.54,0],["2020-01-08",13255.54,13255.54,13255.54,13255.54,0],["2020-01-09",13255.54,13255.54,13255.54,13255.54,0],["2020-01-10",13255.54,13255.54,13255.54,13255.54,0],["2020-01-13",13255.54,13255.54,13255.54,13255.54,0],["2020-01-14",13255.54,13255.54,13255.54,13255.54,0],["2020-01-15",13255.54,13255.54,13255.54,13255.54,0],["2020-01-16",13255.54,13255.54,13255.54,13255.54,0],["2020-01-17",13255.54,13255.54,13255.54,13255.54,0],["2020-01-20",13255.54,13255.54,13255.54,13255.54,0],["2020-01-21",13255.54,13255.54,13255.54,13255.54,0],["2020-01-22",13255.54,13255.54,13255.54,13255.54,0],["2020-01-30",13255.54,13255.54,13255.54,13255.54,0],["2020-01-31",13255.54,13255.54,13255.54,13255.54,0],["2020-02-03",13255.54,13255.54,13255.54,13255.54,0],["2020-02-04",13255.54,13255.54,13255.54,13255.54,0],["2020-02-05",13255.54,13255.54,13255.54,13255.54,0],["2020-02-06",13255.54,13255.54,13255.54,13255.54,0],["2020-02-07",13255.54,13255.54,13255.54,13255.54,0],["2020-02-10",13255.54,13255.54,13255.54,13255.54,0],["2020-02-11",13255.54,13255.54,13255.54,13255.54,0],["2020-02-12",13255.54,13255.54,13255.54,13255.54,0],["2020-02-13",13255.54,13255.54,13255.54,13255.54,0],["2020-02-14",13255.54,13255.54,13255.54,13255.54,0],["2020-02-17",13255.54,13255.54,13255.54,13255.54,0],["2020-02-18",13255.54,13255.54,13255.54,13255.54,0],["2020-02-19",13255.54,13255.54,13255.54,13255.54,0],["2020-02-20",13255.54,13255.54,13255.54,13255.54,0],["2020-02-21",13255.54,13255.54,13255.54,13255.54,0],["2020-02-24",13255.54,13255.54,13255.54,13255.54,0],["2020-02-25",13255.54,13255.54,13255.54,13255.54,0],["2020-02-26",13255.54,13255.54,13255.54,13255.54,0],["2020-02-27",13255.54,13255.54,13255.54,13255.54,0],["2020-02-28",13255.54,13255.54,13255.54,13255.54,0],["2020-03-02",13255.54,13255.54,13255.54,13255.54,0],["2020-03-03",13255.54,13255.54,13255.54,13255.54,0],["2020-03-04",13255.54,13255.54,13255.54,13255.54,0],["2020-03-05",13255.54,13255.54,13255.54,13255.54,0],["2020-03-06",13255.54,13255.54,13255.54,13255.54,0],["2020-03-09",13255.54,13255.54,13255.54,13255.54,0],["2020-03-10",13255.54,13255.54,13255.54,13255.54,0],["2020-03-11",13255.54,13255.54,13255.54,13255.54,0],["2020-03-12",13255.54,13255.54,13255.54,13255.54,0],["2020-03-13",13255.54,13255.54,13255.54,13255.54,0],["2020-03-16",13255.54,13255.54,13255.54,13255.54,0],["2020-03-17",13255.54,13255.54,13255.54,13255.54,0],["2020-03-18",13255.54,13255.54,13255.54,13255.54,0],["2020-03-19",13255.54,13255.54,13255.54,13255.54,0],["2020-03-20",13255.54,13255.54,13255.54,13255.54,0],["2020-03-23",13255.54,13255.54,13255.54,13255.54,0],["2020-03-24",13255.54,13255.54,13255.54,13255.54,0],["2020-03-25",13255.54,13255.54,13255.54,13255.54,0],["2020-03-26",13255.54,13255.54,13255.54,13255.54,0],["2020-03-27",13255.54,13255.54,13255.54,13255.54,0],["2020-03-30",13255.54,13255.54,13255.54,13255.54,0],["2020-03-31",13255.54,13255.54,13255.54,13255.54,0],["2020-04-01",13255.54,13255.54,13255.54,13255.54,0],["2020-04-03",13255.54,13255.54,13255.54,13255.54,0],["2020-04-06",13255.54,13255.54,13255.54,13255.54,0],["2020-04-07",13255.54,13255.54,13255.54,13255.54,0],["2020-04-08",13255.54,13255.54,13255.54,13255.54,0],["2020-04-09",13255.54,13255.54,13255.54,13255.54,0],["2020-04-10",13255.54,13255.54,13255.54,13255.54,0],["2020-04-13",13255.54,13255.54,13255.54,13255.54,0],["2020-04-14",13255.54,13255.54,13255.54,13255.54,0],["2020-04-15",13255.54,13255.54,13255.54,13255.54,0],["2020-04-16",13255.54,13255.54,13255.54,13255.54,0],["2020-04-17",13255.54,13255.54,13255.54,13255.54,0],["2020-04-20",13255.54,13255.54,13255.54,13255.54,0],["2020-04-21",13255.54,13255.54,13255.54,13255.54,0],["2020-04-22",13255.54,13255.54,13255.54,13255.54,0],["2020-04-23",13255.54,13255.54,13255.54,13255.54,0],["2020-04-24",13255.54,13255.54,13255.54,13255.54,0],["2020-04-27",13255.54,13255.54,13255.54,13255.54,0],["2020-04-28",13255.54,13255.54,13255.54,13255.54,0],["2020-04-29",13255.54,13255.54,13255.54,13255.54,0],["2020-05-04",13255.54,13255.54,13255.54,13255.54,0],["2020-05-05",13255.54,13255.54,13255.54,13255.54,0],["2020-05-06",13255.54,13255.54,13255.54,13255.54,0],["2020-05-07",13255.54,13255.54,13255.54,13255.54,0],["2020-05-08",13255.54,13255.54,13255.54,13255.54,0],["2020-05-11",13255.54,13255.54,13255.54,13255.54,0],["2020-05-12",13255.54,13255.54,13255.54,13255.54,0],["2020-05-13",13255.54,13255.54,13255.54,13255.54,0],["2020-05-14",13255.54,13255.54,13255.54,13255.54,0],["2020-05-15",13255.54,13255.54,13255.54,13255.54,0],["2020-05-18",13255.54,13255.54,13255.54,13255.54,0],["2020-05-19",13255.54,13255.54,13255.54,13255.54,0],["2020-05-20",13255.54,13255.54,13255.54,13255.54,0],["2020-05-21",13255.54,13255.54,13255.54,13255.54,0],["2020-05-22",13255.54,13255.54,13255.54,13255.54,0],["2020-05-25",13255.54,13255.54,13255.54,13255.54,0],["2020-05-26",13255.54,13255.54,13255.54,13255.54,0],["2020-05-27",13255.54,13255.54,13255.54,13255.54,0],["2020-05-28",13255.54,13255.54,13255.54,13255.54,0],["2020-05-29",10733.23,10733.23,10733.23,10733.23,1600],["2020-06-01",10733.23,10733.23,10733.23,10733.23,0],["2020-06-02",10733.23,10733.23,10733.23,10733.23,0],["2020-06-03",10733.23,10733.23,10733.23,10733.23,0],["2020-06-04",10733.23,10733.23,10733.23,10733.23,0],["2020-06-05",10733.23,10733.23,10733.23,10733.23,0],["2020-06-08",10733.23,10733.23,10733.23,10733.23,0],["2020-06-09",10733.23,10733.23,10733.23,10733.23,0],["2020-06-10",10733.23,10733.23,10733.23,10733.23,0],["2020-06-11",10733.23,10733.23,10733.23,10733.23,0],["2020-06-12",10733.23,10733.23,10733.23,10733.23,0],["2020-06-15",10733.23,10733.23,10733.23,10733.23,0],["2020-06-16",10733.23,10733.23,10733.23,10733.23,0],["2020-06-17",10733.23,10733.23,10733.23,10733.23,0],["2020-06-18",10733.23,10733.23,10733.23,10733.23,0],["2020-06-19",10733.23,10733.23,10733.23,10733.23,0],["2020-06-22",10733.23,10733.23,10733.23,10733.23,0],["2020-06-23",10733.23,10733.23,10733.23,10733.23,0],["2020-06-24",10733.23,10733.23,10733.23,10733.23,0],["2020-06-25",10733.23,10733.23,10733.23,10733.23,0],["2020-06-26",10733.23,10733.23,10733.23,10733.23,0],["2020-06-29",10733.23,10733.23,10733.23,10733.23,0],["2020-06-30",10733.23,10733.23,10733.23,10733.23,0],["2020-07-01",10733.23,10733.23,10733.23,10733.23,0],["2020-07-02",10733.23,10733.23,10733.23,10733.23,0],["2020-07-03",10733.23,10733.23,10733.23,10733.23,0],["2020-07-06",10733.23,10733.23,10733.23,10733.23,0],["2020-07-07",10733.23,10733.23,10733.23,10733.23,0],["2020-07-08",10733.23,10733.23,10733.23,10733.23,0],["2020-07-09",10733.23,10733.23,10733.23,10733.23,0],["2020-07-10",10733.23,10733.23,10733.23,10733.23,0],["2020-07-13",10733.23,10733.23,10733.23,10733.23,0],["2020-07-14",10733.23,10733.23,10733.23,10733.23,0],["2020-07-15",10733.23,10733.23,10733.23,10733.23,0],["2020-07-16",10733.23,10733.23,10733.23,10733.23,0],["2020-07-17",10733.23,10733.23,10733.23,10733.23,0],["2020-07-20",10733.23,10733.23,10733.23,10733.23,0],["2020-07-21",10733.23,10733.23,10733.23,10733.23,0],["2020-07-22",10733.23,10733.23,10733.23,10733.23,0],["2020-07-23",10733.23,10733.23,10733.23,10733.23,0],["2020-07-24",10733.23,10733.23,10733.23,10733.23,0],["2020-07-27",10733.23,10733.23,10733.23,10733.23,0],["2020-07-28",10733.23,10733.23,10733.23,10733.23,0],["2020-07-29",10733.23,10733.23,10733.23,10733.23,0],["2020-07-30",10733.23,10733.23,10733.23,10733.23,0],["2020-07-31",10733.23,10733.23,10733.23,10733.23,0],["2020-08-03",10733.23,10733.23,10733.23,10733.23,0],["2020-08-04",10733.23,10733.23,10733.23,10733.23,0],["2020-08-05",10733.23,10733.23,10733.23,10733.23,0],["2020-08-06",10733.23,10733.23,10733.23,10733.23,0],["2020-08-07",10733.23,10733.23,10733.23,10733.23,0],["2020-08-10",10733.23,10733.23,10733.23,10733.23,0],["2020-08-11",10733.23,10733.23,10733.23,10733.23,0],["2020-08-12",10733.23,10733.23,10733.23,10733.23,0],["2020-08-13",10733.23,10733.23,10733.23,10733.23,0],["2020-08-14",10733.23,10733.23,10733.23,10733.23,0],["2020-08-17",10733.23,10733.23,10733.23,10733.23,0],["2020-08-18",10733.23,10733.23,10733.23,10733.23,0],["2020-08-19",10733.23,10733.23,10733.23,10733.23,0],["2020-08-20",10733.23,10733.23,10733.23,10733.23,0],["2020-08-21",10733.23,10733.23,10733.23,10733.23,0],["2020-08-24",10733.23,10733.23,10733.23,10733.23,0],["2020-08-25",10733.23,10733.23,10733.23,10733.23,0],["2020-08-26",10733.23,10733.23,10733.23,10733.23,0],["2020-08-27",10733.23,10733.23,10733.23,10733.23,0],["2020-08-28",10733.23,10733.23,10733.23,10733.23,0],["2020-08-31",10733.23,10733.23,10733.23,10733.23,0],["2020-09-01",10733.23,10733.23,10733.23,10733.23,0],["2020-09-03",10733.23,10733.23,10733.23,10733.23,0],["2020-09-04",10733.23,10733.23,10733.23,10733.23,0],["2020-09-07",10733.23,10733.23,10733.23,10733.23,0],["2020-09-08",10733.23,10733.23,10733.23,10733.23,0],["2020-09-09",10733.23,10733.23,10733.23,10733.23,0],["2020-09-10",10733.23,10733.23,10733.23,10733.23,0],["2020-09-11",10733.23,10733.23,10733.23,10733.23,0],["2020-09-14",10733.23,10733.23,10733.23,10733.23,0],["2020-09-15",10733.23,10733.23,10733.23,10733.23,0],["2020-09-16",10733.23,10733.23,10733.23,10733.23,0],["2020-09-17",10733.23,10733.23,10733.23,10733.23,0],["2020-09-18",10733.23,10733.23,10733.23,10733.23,0],["2020-09-21",10733.23,10733.23,10733.23,10733.23,0],["2020-09-22",10733.23,10733.23,10733.23,10733.23,0],["2020-09-23",10733.23,10733.23,10733.23,10733.23,0],["2020-09-24",10733.23,10733.23,10733.23,10733.23,0],["2020-09-25",10733.23,10733.23,10733.23,10733.23,0],["2020-09-28",10733.23,10733.23,10733.23,10733.23,0],["2020-09-29",10733.23,10733.23,10733.23,10733.23,0],["2020-09-30",10733.23,10733.23,10733.23,10733.23,0],["2020-10-01",10733.23,10733.23,10733.23,10733.23,0],["2020-10-02",10733.23,10733.23,10733.23,10733.23,0],["2020-10-05",10733.23,10733.23,10733.23,10733.23,0],["2020-10-06",10733.23,10733.23,10733.23,10733.23,0],["2020-10-07",10733.23,10733.23,10733.23,10733.23,0],["2020-10-08",10733.23,10733.23,10733.23,10733.23,0],["2020-10-09",10733.23,10733.23,10733.23,10733.23,0],["2020-10-12",10733.23,10733.23,10733.23,10733.23,0],["2020-10-13",10733.23,10733.23,10733.23,10733.23,0],["2020-10-14",10733.23,10733.23,10733.23,10733.23,0],["2020-10-15",10733.23,10733.23,10733.23,10733.23,0],["2020-10-16",10733.23,10733.23,10733.23,10733.23,0],["2020-10-19",10733.23,10733.23,10733.23,10733.23,0],["2020-10-20",10733.23,10733.23,10733.23,10733.23,0],["2020-10-21",10733.23,10733.23,10733.23,10733.23,0],["2020-10-22",10733.23,10733.23,10733.23,10733.23,0],["2020-10-23",10733.23,10733.23,10733.23,10733.23,0],["2020-10-26",10733.23,10733.23,10733.23,10733.23,0],["2020-10-27",10733.23,10733.23,10733.23,10733.23,0],["2020-10-28",10733.23,10733.23,10733.23,10733.23,0],["2020-10-29",10733.23,10733.23,10733.23,10733.23,0],["2020-10-30",10733.23,10733.23,10733.23,10733.23,0],["2020-11-02",10733.23,10733.23,10733.23,10733.23,0],["2020-11-03",10733.23,10733.23,10733.23,10733.23,0],["2020-11-04",10733.23,10733.23,10733.23,10733.23,0],["2020-11-05",10733.23,10733.23,10733.23,10733.23,0],["2020-11-06",10733.23,10733.23,10733.23,10733.23,0],["2020-11-09",10733.23,10733.23,10733.23,10733.23,0],["2020-11-10",10733.23,10733.23,10733.23,10733.23,0],["2020-11-11",10733.23,10733.23,10733.23,10733.23,0],["2020-11-12",10733.23,10733.23,10733.23,10733.23,0],["2020-11-13",10733.23,10733.23,10733.23,10733.23,0],["2020-11-16",10733.23,10733.23,10733.23,10733.23,0],["2020-11-17",10733.23,10733.23,10733.23,10733.23,0],["2020-11-18",10733.23,10733.23,10733.23,10733.23,0],["2020-11-19",10733.23,10733.23,10733.23,10733.23,0],["2020-11-20",10733.23,10733.23,10733.23,10733.23,0],["2020-11-23",10733.23,10733.23,10733.23,10733.23,0],["2020-11-24",10733.23,10733.23,10733.23,10733.23,0],["2020-11-25",10733.23,10733.23,10733.23,10733.23,0],["2020-11-26",10733.23,10733.23,10733.23,10733.23,0],["2020-11-27",10733.23,10733.23,10733.23,10733.23,0],["2020-11-30",10733.23,10733.23,10733.23,10733.23,0],["2020-12-01",10733.23,10733.23,10733.23,10733.23,0],["2020-12-02",10733.23,10733.23,10733.23,10733.23,0],["2020-12-03",10733.23,10733.23,10733.23,10733.23,0],["2020-12-04",10733.23,10733.23,10733.23,10733.23,0],["2020-12-07",10733.23,10733.23,10733.23,10733.23,0],["2020-12-08",10733.23,10733.23,10733.23,10733.23,0],["2020-12-09",10733.23,10733.23,10733.23,10733.23,0],["2020-12-10",10733.23,10733.23,10733.23,10733.23,0],["2020-12-11",10733.23,10733.23,10733.23,10733.23,0],["2020-12-14",10733.23,11603.49,10733.23,11603.49,0],["2020-12-15",10733.23,11603.49,10733.23,11603.49,0],["2020-12-16",10733.23,11603.49,10733.23,11603.49,0],["2020-12-17",10733.23,10733.23,10733.23,10733.23,0],["2020-12-18",10733.23,10733.23,10733.23,10733.23,0],["2020-12-21",10733.23,10733.23,10733.23,10733.23,0],["2020-12-22",10733.23,10733.23,10733.23,10733.23,0],["2020-12-23",10733.23,10733.23,10733.23,10733.23,0],["2020-12-24",10733.23,10733.23,10733.23,10733.23,0],["2020-12-25",10733.23,10733.23,10733.23,10733.23,0],["2020-12-28",10733.23,10733.23,10733.23,10733.23,0],["2020-12-29",10733.23,10733.23,10733.23,10733.23,0],["2020-12-30",10733.23,10733.23,10733.23,10733.23,0],["2020-12-31",10733.23,10733.23,10733.23,10733.23,0],["2021-01-04",10733.23,10733.23,10733.23,10733.23,0],["2021-01-05",10733.23,10733.23,10733.23,10733.23,0],["2021-01-06",10733.23,10733.23,10733.23,10733.23,0],["2021-01-07",10733.23,10733.23,10733.23,10733.23,0],["2021-01-08",10733.23,10733.23,10733.23,10733.23,0],["2021-01-11",10733.23,10733.23,10733.23,10733.23,0],["2021-01-12",10733.23,10733.23,10733.23,10733.23,0],["2021-01-13",10733.23,10733.23,10733.23,10733.23,0],["2021-01-14",10733.23,10733.23,10733.23,10733.23,0],["2021-01-15",10733.23,10733.23,10733.23,10733.23,0],["2021-01-18",10733.23,10733.23,10733.23,10733.23,0],["2021-01-19",10733.23,10733.23,10733.23,10733.23,0],["2021-01-20",10733.23,10733.23,10733.23,10733.23,0],["2021-01-21",10733.23,10733.23,10733.23,10733.23,0],["2021-01-22",10733.23,10733.23,10733.23,10733.23,0],["2021-01-25",10733.23,10733.23,10733.23,10733.23,0],["2021-01-26",10733.23,10733.23,10733.23,10733.23,0],["2021-01-27",10733.23,10733.23,10733.23,10733.23,0],["2021-01-28",10733.23,10733.23,10733.23,10733.23,0],["2021-01-29",10733.23,10733.23,10733.23,10733.23,0],["2021-02-01",10733.23,10733.23,10733.23,10733.23,0],["2021-02-02",10733.23,10733.23,10733.23,10733.23,0],["2021-02-03",10733.23,10733.23,10733.23,10733.23,0],["2021-02-04",10733.23,10733.23,10733.23,10733.23,0],["2021-02-05",10733.23,10733.23,10733.23,10733.23,0],["2021-02-08",10733.23,10733.23,10733.23,10733.23,0],["2021-02-09",10733.23,10733.23,10733.23,10733.23,0],["2021-02-17",10733.23,10733.23,10733.23,10733.23,0],["2021-02-18",10733.23,10733.23,10733.23,10733.23,0],["2021-02-19",10733.23,10733.23,10733.23,10733.23,0],["2021-02-22",10733.23,10733.23,10733.23,10733.23,0],["2021-02-23",10733.23,10733.23,10733.23,10733.23,0],["2021-02-24",10733.23,10733.23,10733.23,10733.23,0],["2021-02-25",10733.23,10733.23,10733.23,10733.23,0],["2021-02-26",10733.23,10733.23,10733.23,10733.23,0],["2021-03-01",10733.23,10733.23,10733.23,10733.23,0],["2021-03-02",10733.23,10733.23,10733.23,10733.23,0],["2021-03-03",10733.23,10733.23,10733.23,10733.23,0],["2021-03-04",10733.23,10733.23,10733.23,10733.23,0],["2021-03-05",10733.23,10733.23,10733.23,10733.23,0],["2021-03-08",10733.23,10733.23,10733.23,10733.23,0],["2021-03-09",10733.23,10733.23,10733.23,10733.23,0],["2021-03-10",10733.23,10733.23,10733.23,10733.23,0],["2021-03-11",10733.23,10733.23,10733.23,10733.23,0],["2021-03-12",10733.23,10733.23,10733.23,10733.23,0],["2021-03-15",10733.23,10733.23,10733.23,10733.23,0],["2021-03-16",10733.23,10733.23,10733.23,10733.23,0],["2021-03-17",10733.23,10733.23,10733.23,10733.23,0],["2021-03-18",10733.23,10733.23,10733.23,10733.23,0],["2021-03-19",10733.23,10733.23,10733.23,10733.23,0],["2021-03-22",10733.23,10733.23,10733.23,10733.23,0],["2021-03-23",10733.23,10733.23,10733.23,10733.23,0],["2021-03-24",10733.23,10733.23,10733.23,10733.23,0],["2021-03-25",10733.23,10733.23,10733.23,10733.23,0],["2021-03-26",10733.23,10733.23,10733.23,10733.23,0],["2021-03-29",10733.23,10733.23,10733.23,10733.23,0],["2021-03-30",10733.23,10733.23,10733.23,10733.23,0],["2021-03-31",10733.23,10733.23,10733.23,10733.23,0],["2021-04-01",10733.23,10733.23,10733.23,10733.23,0],["2021-04-02",10733.23,10733.23,10733.23,10733.23,0],["2021-04-05",10733.23,10733.23,10733.23,10733.23,0],["2021-04-06",10733.23,10733.23,10733.23,10733.23,0],["2021-04-07",10733.23,10733.23,10733.23,10733.23,0],["2021-04-08",10733.23,10733.23,10733.23,10733.23,0],["2021-04-09",10733.23,10733.23,10733.23,10733.23,0],["2021-04-12",10733.23,10733.23,10733.23,10733.23,0],["2021-04-13",10733.23,10733.23,10733.23,10733.23,0],["2021-04-14",10733.23,10733.23,10733.23,10733.23,0],["2021-04-15",10733.23,10733.23,10733.23,10733.23,0],["2021-04-16",10733.23,10733.23,10733.23,10733.23,0],["2021-04-19",10733.23,10733.23,10733.23,10733.23,0],["2021-04-20",10733.23,10733.23,10733.23,10733.23,0],["2021-04-22",10733.23,10733.23,10733.23,10733.23,0],["2021-04-23",10733.23,10733.23,10733.23,10733.23,0],["2021-04-26",10733.23,10733.23,10733.23,10733.23,0],["2021-04-27",10733.23,10733.23,10733.23,10733.23,0],["2021-04-28",10733.23,10733.23,10733.23,10733.23,0],["2021-04-29",10733.23,10733.23,10733.23,10733.23,0],["2021-05-04",10733.23,10733.23,10733.23,10733.23,0],["2021-05-05",10733.23,10733.23,10733.23,10733.23,0],["2021-05-06",10733.23,10733.23,10733.23,10733.23,0],["2021-05-07",6439.94,6439.94,6439.94,6439.94,7700],["2021-05-10",6439.94,6439.94,6439.94,6439.94,0],["2021-05-11",6439.94,6439.94,6439.94,6439.94,0],["2021-05-12",6439.94,6439.94,6439.94,6439.94,0],["2021-05-13",6439.94,6439.94,6439.94,6439.94,0],["2021-05-14",6439.94,6439.94,6439.94,6439.94,0],["2021-05-17",6439.94,6439.94,6439.94,6439.94,0],["2021-05-18",6439.94,6439.94,6439.94,6439.94,0],["2021-05-19",6439.94,6439.94,6439.94,6439.94,0],["2021-05-20",6439.94,6439.94,6439.94,6439.94,0],["2021-05-21",6439.94,6439.94,6439.94,6439.94,0],["2021-05-24",6439.94,6439.94,6439.94,6439.94,0],["2021-05-25",6439.94,6439.94,6439.94,6439.94,0],["2021-05-26",6439.94,6439.94,6439.94,6439.94,0],["2021-05-27",6439.94,6439.94,6439.94,6439.94,0],["2021-05-28",6439.94,6439.94,6439.94,6439.94,0],["2021-05-31",6439.94,6439.94,6439.94,6439.94,0],["2021-06-01",6439.94,6439.94,6439.94,6439.94,0],["2021-06-02",6439.94,6439.94,6439.94,6439.94,0],["2021-06-03",6439.94,6439.94,6439.94,6439.94,0],["2021-06-04",6439.94,6439.94,6439.94,6439.94,0],["2021-06-07",6439.94,6439.94,6439.94,6439.94,0],["2021-06-08",6439.94,6439.94,6439.94,6439.94,0],["2021-06-09",6439.94,6439.94,6439.94,6439.94,0],["2021-06-10",6439.94,6439.94,6439.94,6439.94,0],["2021-06-11",6439.94,6439.94,6439.94,6439.94,0],["2021-06-14",6439.94,6439.94,6439.94,6439.94,0],["2021-06-15",6439.94,6439.94,6439.94,6439.94,0],["2021-06-16",6439.94,6439.94,6439.94,6439.94,0],["2021-06-17",6439.94,6439.94,6439.94,6439.94,0],["2021-06-18",6439.94,6439.94,6439.94,6439.94,0],["2021-06-21",8992.7,8992.7,8992.7,8992.7,3600],["2021-06-22",8992.7,8992.7,8992.7,8992.7,0],["2021-06-23",8992.7,8992.7,8992.7,8992.7,0],["2021-06-24",8992.7,8992.7,8992.7,8992.7,0],["2021-06-25",8992.7,8992.7,8992.7,8992.7,0],["2021-06-28",8992.7,8992.7,8992.7,8992.7,0],["2021-06-29",8992.7,8992.7,8992.7,8992.7,0],["2021-06-30",8992.7,8992.7,8992.7,8992.7,0],["2021-07-01",8992.7,8992.7,8992.7,8992.7,0],["2021-07-02",8992.7,8992.7,8992.7,8992.7,0],["2021-07-05",8992.7,8992.7,8992.7,8992.7,3000],["2021-07-06",8992.7,8992.7,8992.7,8992.7,1000],["2021-07-07",8992.7,8992.7,8992.7,8992.7,0],["2021-07-08",8992.7,8992.7,8992.7,8992.7,0],["2021-07-09",8992.7,8992.7,8992.7,8992.7,0],["2021-07-12",8992.7,8992.7,8992.7,8992.7,0],["2021-07-13",8992.7,8992.7,8992.7,8992.7,0],["2021-07-14",8992.7,8992.7,8992.7,8992.7,0],["2021-07-15",8992.7,8992.7,8992.7,8992.7,0],["2021-07-16",8992.7,8992.7,8992.7,8992.7,0],["2021-07-19",8992.7,8992.7,8992.7,8992.7,0],["2021-07-20",8992.7,8992.7,8992.7,8992.7,0],["2021-07-21",8992.7,8992.7,8992.7,8992.7,0],["2021-07-22",8992.7,8992.7,8992.7,8992.7,0],["2021-07-23",8992.7,8992.7,8992.7,8992.7,0],["2021-07-26",8992.7,8992.7,8992.7,8992.7,0],["2021-07-27",8992.7,8992.7,8992.7,8992.7,0],["2021-07-28",8992.7,8992.7,8992.7,8992.7,0],["2021-07-29",8992.7,8992.7,8992.7,8992.7,0],["2021-07-30",8992.7,8992.7,8992.7,8992.7,0],["2021-08-02",8992.7,8992.7,8992.7,8992.7,0],["2021-08-03",8992.7,8992.7,8992.7,8992.7,0],["2021-08-04",8992.7,8992.7,8992.7,8992.7,0],["2021-08-05",8992.7,8992.7,8992.7,8992.7,0],["2021-08-06",8992.7,8992.7,8992.7,8992.7,0],["2021-08-09",8992.7,8992.7,8992.7,8992.7,0],["2021-08-10",8992.7,8992.7,8992.7,8992.7,0],["2021-08-11",8992.7,8992.7,8992.7,8992.7,0],["2021-08-12",8992.7,8992.7,8992.7,8992.7,0],["2021-08-13",8992.7,8992.7,8992.7,8992.7,0],["2021-08-16",8992.7,8992.7,8992.7,8992.7,0],["2021-08-17",8992.7,8992.7,8992.7,8992.7,0],["2021-08-18",8992.7,8992.7,8992.7,8992.7,0],["2021-08-19",8992.7,8992.7,8992.7,8992.7,0],["2021-08-20",8992.7,8992.7,8992.7,8992.7,0],["2021-08-23",8992.7,8992.7,8992.7,8992.7,0],["2021-08-24",8992.7,8992.7,8992.7,8992.7,0],["2021-08-25",8992.7,8992.7,8992.7,8992.7,0],["2021-08-26",8992.7,8992.7,8992.7,8992.7,0],["2021-08-27",8992.7,8992.7,8992.7,8992.7,0],["2021-08-30",8992.7,8992.7,8992.7,8992.7,0],["2021-08-31",8992.7,8992.7,8992.7,8992.7,0],["2021-09-01",8992.7,8992.7,8992.7,8992.7,0],["2021-09-06",8992.7,8992.7,8992.7,8992.7,0],["2021-09-07",8992.7,8992.7,8992.7,8992.7,0],["2021-09-08",8992.7,8992.7,8992.7,8992.7,0],["2021-09-09",8992.7,8992.7,8992.7,8992.7,0],["2021-09-10",8992.7,8992.7,8992.7,8992.7,0],["2021-09-13",8992.7,8992.7,8992.7,8992.7,0],["2021-09-14",8992.7,8992.7,8992.7,8992.7,0],["2021-09-15",8992.7,8992.7,8992.7,8992.7,0],["2021-09-16",8992.7,8992.7,8992.7,8992.7,0],["2021-09-17",8992.7,8992.7,8992.7,8992.7,0],["2021-09-20",8992.7,8992.7,8992.7,8992.7,0],["2021-09-21",8992.7,8992.7,8992.7,8992.7,0],["2021-09-22",8992.7,8992.7,8992.7,8992.7,0],["2021-09-23",8992.7,8992.7,8992.7,8992.7,0],["2021-09-24",8992.7,8992.7,8992.7,8992.7,0],["2021-09-27",8992.7,8992.7,8992.7,8992.7,0],["2021-09-28",8992.7,8992.7,8992.7,8992.7,0],["2021-09-29",8992.7,8992.7,8992.7,8992.7,0],["2021-09-30",8992.7,8992.7,8992.7,8992.7,0],["2021-10-01",8992.7,8992.7,8992.7,8992.7,0],["2021-10-04",8992.7,8992.7,8992.7,8992.7,0],["2021-10-05",8992.7,8992.7,8992.7,8992.7,0],["2021-10-06",8992.7,8992.7,8992.7,8992.7,0],["2021-10-07",8992.7,8992.7,8992.7,8992.7,0],["2021-10-08",8992.7,8992.7,8992.7,8992.7,0],["2021-10-11",8992.7,8992.7,8992.7,8992.7,0],["2021-10-12",8992.7,8992.7,8992.7,8992.7,0],["2021-10-13",8992.7,8992.7,8992.7,8992.7,0],["2021-10-14",8992.7,8992.7,8992.7,8992.7,0],["2021-10-15",8992.7,8992.7,8992.7,8992.7,0],["2021-10-18",8992.7,8992.7,8992.7,8992.7,0],["2021-10-19",8992.7,8992.7,8992.7,8992.7,0],["2021-10-20",8992.7,8992.7,8992.7,8992.7,0],["2021-10-21",8992.7,8992.7,8992.7,8992.7,0],["2021-10-22",8992.7,8992.7,8992.7,8992.7,0],["2021-10-25",8992.7,8992.7,8992.7,8992.7,0],["2021-10-26",8992.7,8992.7,8992.7,8992.7,0],["2021-10-27",8992.7,8992.7,8992.7,8992.7,0],["2021-10-28",8992.7,8992.7,8992.7,8992.7,0],["2021-10-29",8992.7,8992.7,8992.7,8992.7,0],["2021-11-01",8992.7,8992.7,8992.7,8992.7,0],["2021-11-02",8992.7,8992.7,8992.7,8992.7,0],["2021-11-03",8992.7,8992.7,8992.7,8992.7,0],["2021-11-04",8992.7,8992.7,8992.7,8992.7,0],["2021-11-05",8992.7,8992.7,8992.7,8992.7,0],["2021-11-08",8992.7,8992.7,8992.7,8992.7,0],["2021-11-09",8992.7,8992.7,8992.7,8992.7,0],["2021-11-10",8992.7,8992.7,8992.7,8992.7,0],["2021-11-11",8992.7,8992.7,8992.7,8992.7,0],["2021-11-12",8992.7,8992.7,8992.7,8992.7,0],["2021-11-15",8992.7,8992.7,8992.7,8992.7,0],["2021-11-16",8992.7,8992.7,8992.7,8992.7,0],["2021-11-17",8992.7,8992.7,8992.7,8992.7,0],["2021-11-18",8992.7,8992.7,8992.7,8992.7,0],["2021-11-19",8992.7,8992.7,8992.7,8992.7,0],["2021-11-22",8992.7,8992.7,8992.7,8992.7,0],["2021-11-23",8992.7,8992.7,8992.7,8992.7,0],["2021-11-24",8992.7,8992.7,8992.7,8992.7,0],["2021-11-25",8992.7,8992.7,8992.7,8992.7,0],["2021-11-26",8992.7,8992.7,8992.7,8992.7,0],["2021-11-29",8992.7,8992.7,8992.7,8992.7,0],["2021-11-30",8992.7,8992.7,8992.7,8992.7,0],["2021-12-01",8992.7,8992.7,8992.7,8992.7,0],["2021-12-02",8992.7,8992.7,8992.7,8992.7,0],["2021-12-03",8992.7,8992.7,8992.7,8992.7,0],["2021-12-06",8992.7,8992.7,8992.7,8992.7,0],["2021-12-07",8992.7,8992.7,8992.7,8992.7,0],["2021-12-08",8992.7,8992.7,8992.7,8992.7,0],["2021-12-09",8992.7,8992.7,8992.7,8992.7,0],["2021-12-10",8992.7,8992.7,8992.7,8992.7,0],["2021-12-13",8992.7,8992.7,8992.7,8992.7,0],["2021-12-14",8992.7,8992.7,8992.7,8992.7,0],["2021-12-15",8992.7,8992.7,8992.7,8992.7,0],["2021-12-16",8992.7,8992.7,8992.7,8992.7,0],["2021-12-17",8992.7,8992.7,8992.7,8992.7,0],["2021-12-20",8992.7,8992.7,8992.7,8992.7,0],["2021-12-21",8992.7,8992.7,8992.7,8992.7,0],["2021-12-22",8992.7,8992.7,8992.7,8992.7,0],["2021-12-23",8992.7,8992.7,8992.7,8992.7,0],["2021-12-24",8992.7,8992.7,8992.7,8992.7,0],["2021-12-27",8992.7,8992.7,8992.7,8992.7,0],["2021-12-28",8992.7,8992.7,8992.7,8992.7,0],["2021-12-29",8992.7,8992.7,8992.7,8992.7,0],["2021-12-30",8992.7,8992.7,8992.7,8992.7,0],["2021-12-31",8992.7,8992.7,8992.7,8992.7,0],["2022-01-04",8992.7,8992.7,8992.7,8992.7,0],["2022-01-05",8992.7,8992.7,8992.7,8992.7,0],["2022-01-06",8992.7,8992.7,8992.7,8992.7,0],["2022-01-07",8992.7,8992.7,8992.7,8992.7,0],["2022-01-10",8992.7,8992.7,8992.7,8992.7,0],["2022-01-11",8992.7,8992.7,8992.7,8992.7,0],["2022-01-12",8992.7,8992.7,8992.7,8992.7,0],["2022-01-13",8992.7,8992.7,8992.7,8992.7,0],["2022-01-14",8992.7,8992.7,8992.7,8992.7,0],["2022-01-17",8992.7,8992.7,8992.7,8992.7,0],["2022-01-18",8992.7,8992.7,8992.7,8992.7,0],["2022-01-19",8992.7,8992.7,8992.7,8992.7,0],["2022-01-20",8992.7,8992.7,8992.7,8992.7,0],["2022-01-21",8992.7,8992.7,8992.7,8992.7,0],["2022-01-24",8992.7,8992.7,8992.7,8992.7,0],["2022-01-25",8992.7,8992.7,8992.7,8992.7,0],["2022-01-26",8992.7,8992.7,8992.7,8992.7,0],["2022-01-27",8992.7,8992.7,8992.7,8992.7,0],["2022-01-28",8992.7,8992.7,8992.7,8992.7,0],["2022-02-07",8992.7,8992.7,8992.7,8992.7,0],["2022-02-08",8992.7,8992.7,8992.7,8992.7,0],["2022-02-09",8992.7,8992.7,8992.7,8992.7,0],["2022-02-10",8992.7,8992.7,8992.7,8992.7,0],["2022-02-11",8992.7,8992.7,8992.7,8992.7,0],["2022-02-14",8992.7,8992.7,8992.7,8992.7,0],["2022-02-15",8992.7,8992.7,8992.7,8992.7,0],["2022-02-16",8992.7,8992.7,8992.7,8992.7,0],["2022-02-17",8992.7,8992.7,8992.7,8992.7,0],["2022-02-18",8992.7,8992.7,8992.7,8992.7,0],["2022-02-21",8992.7,8992.7,8992.7,8992.7,0],["2022-02-22",8992.7,8992.7,8992.7,8992.7,0],["2022-02-23",8992.7,8992.7,8992.7,8992.7,0],["2022-02-24",8992.7,8992.7,8992.7,8992.7,0],["2022-02-25",8992.7,8992.7,8992.7,8992.7,0],["2022-02-28",8992.7,8992.7,8992.7,8992.7,0],["2022-03-01",8992.7,8992.7,8992.7,8992.7,0],["2022-03-02",8992.7,8992.7,8992.7,8992.7,0],["2022-03-03",8992.7,8992.7,8992.7,8992.7,0],["2022-03-04",8992.7,8992.7,8992.7,8992.7,0],["2022-03-07",8992.7,8992.7,8992.7,8992.7,0],["2022-03-08",8992.7,8992.7,8992.7,8992.7,0],["2022-03-09",8992.7,8992.7,8992.7,8992.7,0],["2022-03-10",8992.7,8992.7,8992.7,8992.7,0],["2022-03-11",8992.7,8992.7,8992.7,8992.7,0],["2022-03-14",8992.7,8992.7,8992.7,8992.7,0],["2022-03-15",8992.7,8992.7,8992.7,8992.7,0],["2022-03-16",8992.7,8992.7,8992.7,8992.7,0],["2022-03-17",8992.7,8992.7,8992.7,8992.7,0],["2022-03-18",8992.7,8992.7,8992.7,8992.7,0],["2022-03-21",8992.7,8992.7,8992.7,8992.7,0],["2022-03-22",8992.7,8992.7,8992.7,8992.7,0],["2022-03-23",8992.7,8992.7,8992.7,8992.7,0],["2022-03-24",8992.7,8992.7,8992.7,8992.7,0],["2022-03-25",8992.7,8992.7,8992.7,8992.7,0],["2022-03-28",8992.7,8992.7,8992.7,8992.7,0],["2022-03-29",8992.7,8992.7,8992.7,8992.7,0],["2022-03-30",8992.7,8992.7,8992.7,8992.7,0],["2022-03-31",8992.7,8992.7,8992.7,8992.7,0],["2022-04-01",8992.7,8992.7,8992.7,8992.7,0],["2022-04-04",8992.7,8992.7,8992.7,8992.7,0],["2022-04-05",8992.7,8992.7,8992.7,8992.7,0],["2022-04-06",8992.7,8992.7,8992.7,8992.7,0],["2022-04-07",8992.7,8992.7,8992.7,8992.7,0],["2022-04-08",8992.7,8992.7,8992.7,8992.7,200],["2022-04-12",8992.7,8992.7,8992.7,8992.7,0],["2022-04-13",8992.7,8992.7,8992.7,8992.7,0],["2022-04-14",8992.7,8992.7,8992.7,8992.7,0],["2022-04-15",8992.7,8992.7,8992.7,8992.7,0],["2022-04-18",8992.7,8992.7,8992.7,8992.7,0],["2022-04-19",8992.7,8992.7,8992.7,8992.7,0],["2022-04-20",8992.7,8992.7,8992.7,8992.7,0],["2022-04-21",8992.7,8992.7,8992.7,8992.7,0],["2022-04-22",8992.7,8992.7,8992.7,8992.7,0],["2022-04-25",8992.7,8992.7,8992.7,8992.7,0],["2022-04-26",8992.7,8992.7,8992.7,8992.7,0],["2022-04-27",8992.7,8992.7,8992.7,8992.7,0],["2022-04-28",8992.7,8992.7,8992.7,8992.7,0],["2022-04-29",8992.7,8992.7,8992.7,8992.7,0],["2022-05-04",8992.7,8992.7,8992.7,8992.7,0],["2022-05-05",8992.7,8992.7,8992.7,8992.7,0],["2022-05-06",8992.7,8992.7,8992.7,8992.7,0],["2022-05-09",8992.7,8992.7,8992.7,8992.7,0],["2022-05-10",8992.7,8992.7,8992.7,8992.7,0],["2022-05-11",8992.7,8992.7,8992.7,8992.7,0],["2022-05-12",8992.7,8992.7,8992.7,8992.7,0],["2022-05-13",8992.7,8992.7,8992.7,8992.7,0],["2022-05-16",8992.7,8992.7,8992.7,8992.7,0],["2022-05-17",8992.7,8992.7,8992.7,8992.7,0],["2022-05-18",8992.7,8992.7,8992.7,8992.7,0],["2022-05-19",8992.7,8992.7,8992.7,8992.7,0],["2022-05-20",8992.7,8992.7,8992.7,8992.7,0],["2022-05-23",8992.7,8992.7,8992.7,8992.7,0],["2022-05-24",8992.7,8992.7,8992.7,8992.7,0],["2022-05-25",8992.7,8992.7,8992.7,8992.7,0],["2022-05-26",8992.7,8992.7,8992.7,8992.7,0],["2022-05-27",8992.7,8992.7,8992.7,8992.7,0],["2022-05-30",8992.7,8992.7,8992.7,8992.7,0],["2022-05-31",8992.7,8992.7,8992.7,8992.7,0],["2022-06-01",8992.7,8992.7,8992.7,8992.7,0],["2022-06-02",8992.7,8992.7,8992.7,8992.7,0],["2022-06-03",8992.7,8992.7,8992.7,8992.7,0],["2022-06-06",8992.7,8992.7,8992.7,8992.7,0],["2022-06-07",8992.7,8992.7,8992.7,8992.7,0],["2022-06-08",8992.7,8992.7,8992.7,8992.7,0],["2022-06-09",8992.7,8992.7,8992.7,8992.7,0],["2022-06-10",8992.7,8992.7,8992.7,8992.7,0],["2022-06-13",8992.7,8992.7,8992.7,8992.7,0],["2022-06-14",8992.7,8992.7,8992.7,8992.7,0],["2022-06-15",8992.7,8992.7,8992.7,8992.7,0],["2022-06-16",8992.7,8992.7,8992.7,8992.7,0],["2022-06-17",8992.7,8992.7,8992.7,8992.7,0],["2022-06-20",8992.7,8992.7,8992.7,8992.7,0],["2022-06-21",8992.7,8992.7,8992.7,8992.7,0],["2022-06-22",8992.7,8992.7,8992.7,8992.7,0],["2022-06-23",8992.7,8992.7,8992.7,8992.7,0],["2022-06-24",8992.7,8992.7,8992.7,8992.7,0],["2022-06-27",8992.7,8992.7,8992.7,8992.7,0],["2022-06-28",8992.7,8992.7,8992.7,8992.7,0],["2022-06-29",8992.7,8992.7,8992.7,8992.7,0],["2022-06-30",8992.7,8992.7,8992.7,8992.7,0],["2022-07-01",8992.7,8992.7,8992.7,8992.7,0],["2022-07-04",8992.7,8992.7,8992.7,8992.7,0],["2022-07-05",8992.7,8992.7,8992.7,8992.7,0],["2022-07-06",8992.7,8992.7,8992.7,8992.7,0],["2022-07-07",8992.7,8992.7,8992.7,8992.7,0],["2022-07-08",8992.7,8992.7,8992.7,8992.7,0],["2022-07-11",8992.7,8992.7,8992.7,8992.7,0],["2022-07-12",8992.7,8992.7,8992.7,8992.7,0],["2022-07-13",8992.7,8992.7,8992.7,8992.7,0],["2022-07-14",8992.7,8992.7,8992.7,8992.7,0],["2022-07-15",8992.7,8992.7,8992.7,8992.7,0],["2022-07-18",8992.7,8992.7,8992.7,8992.7,0],["2022-07-19",8992.7,8992.7,8992.7,8992.7,0],["2022-07-20",8992.7,8992.7,8992.7,8992.7,0],["2022-07-21",8992.7,8992.7,8992.7,8992.7,0],["2022-07-22",9064.65,9064.65,9064.65,9064.65,22200],["2022-07-25",9064.65,9064.65,9064.65,9064.65,0],["2022-07-26",9064.65,9064.65,9064.65,9064.65,0],["2022-07-27",9064.65,9064.65,9064.65,9064.65,0],["2022-07-28",9064.65,9064.65,9064.65,9064.65,0],["2022-07-29",9064.65,9064.65,9064.65,9064.65,0],["2022-08-01",9064.65,9064.65,9064.65,9064.65,0],["2022-08-02",9064.65,9064.65,9064.65,9064.65,0],["2022-08-03",9064.65,9064.65,9064.65,9064.65,0],["2022-08-04",9064.65,9064.65,9064.65,9064.65,0],["2022-08-05",9064.65,9064.65,9064.65,9064.65,0],["2022-08-08",9064.65,9064.65,9064.65,9064.65,0],["2022-08-09",9064.65,9064.65,9064.65,9064.65,0],["2022-08-10",9064.65,9064.65,9064.65,9064.65,0],["2022-08-11",9064.65,9064.65,9064.65,9064.65,0],["2022-08-12",9064.65,9064.65,9064.65,9064.65,0],["2022-08-15",9064.65,9064.65,9064.65,9064.65,0],["2022-08-16",9064.65,9064.65,9064.65,9064.65,0],["2022-08-17",9064.65,9064.65,9064.65,9064.65,0],["2022-08-18",9064.65,9064.65,9064.65,9064.65,0],["2022-08-19",9064.65,9064.65,9064.65,9064.65,0],["2022-08-22",9064.65,9064.65,9064.65,9064.65,0],["2022-08-23",9064.65,9064.65,9064.65,9064.65,0],["2022-08-24",9064.65,9064.65,9064.65,9064.65,0],["2022-08-25",9064.65,9064.65,9064.65,9064.65,0],["2022-08-26",9064.65,9064.65,9064.65,9064.65,0],["2022-08-29",9064.65,9064.65,9064.65,9064.65,0],["2022-08-30",9064.65,9064.65,9064.65,9064.65,0],["2022-08-31",9064.65,9064.65,9064.65,9064.65,0],["2022-09-05",9064.65,9064.65,9064.65,9064.65,0],["2022-09-06",10359.6,10359.6,10359.6,10359.6,27700],["2022-09-07",10359.6,10359.6,10359.6,10359.6,0],["2022-09-08",10359.6,10359.6,10359.6,10359.6,0],["2022-09-09",11870.37,11870.37,11870.37,11870.37,100],["2022-09-12",11870.37,11870.37,11870.37,11870.37,0],["2022-09-13",11870.37,11870.37,11870.37,11870.37,0],["2022-09-14",11870.37,11870.37,11870.37,11870.37,0],["2022-09-15",11870.37,11870.37,11870.37,11870.37,0],["2022-09-16",11870.37,11870.37,11870.37,11870.37,0],["2022-09-19",11870.37,11870.37,11870.37,11870.37,0],["2022-09-20",11870.37,11870.37,11870.37,11870.37,0],["2022-09-21",11870.37,11870.37,11870.37,11870.37,0],["2022-09-22",11870.37,11870.37,11870.37,11870.37,0],["2022-09-23",11870.37,11870.37,11870.37,11870.37,0],["2022-09-26",11870.37,11870.37,11870.37,11870.37,0],["2022-09-27",11870.37,11870.37,11870.37,11870.37,0],["2022-09-28",11870.37,11870.37,11870.37,11870.37,0],["2022-09-29",11870.37,11870.37,11870.37,11870.37,0],["2022-09-30",11870.37,11870.37,11870.37,11870.37,0],["2022-10-03",11870.37,11870.37,11870.37,11870.37,0],["2022-10-04",11870.37,11870.37,11870.37,11870.37,0],["2022-10-05",11870.37,11870.37,11870.37,11870.37,0],["2022-10-06",11870.37,11870.37,11870.37,11870.37,0],["2022-10-07",11870.37,11870.37,11870.37,11870.37,0],["2022-10-10",11870.37,11870.37,11870.37,11870.37,0],["2022-10-11",11870.37,11870.37,11870.37,11870.37,0],["2022-10-12",11870.37,11870.37,11870.37,11870.37,0],["2022-10-13",11870.37,11870.37,11870.37,11870.37,0],["2022-10-14",11870.37,11870.37,11870.37,11870.37,0],["2022-10-17",11870.37,11870.37,11870.37,11870.37,0],["2022-10-18",11870.37,11870.37,11870.37,11870.37,0],["2022-10-19",11870.37,11870.37,11870.37,11870.37,0],["2022-10-20",11870.37,11870.37,11870.37,11870.37,0],["2022-10-21",11870.37,11870.37,11870.37,11870.37,0],["2022-10-24",11870.37,11870.37,11870.37,11870.37,0],["2022-10-25",11870.37,11870.37,11870.37,11870.37,0],["2022-10-26",11870.37,11870.37,11870.37,11870.37,0],["2022-10-27",11870.37,11870.37,11870.37,11870.37,0],["2022-10-28",11870.37,11870.37,11870.37,11870.37,0],["2022-10-31",11870.37,11870.37,11870.37,11870.37,0],["2022-11-01",11870.37,11870.37,11870.37,11870.37,0],["2022-11-02",11870.37,11870.37,11870.37,11870.37,0],["2022-11-03",11870.37,11870.37,11870.37,11870.37,0],["2022-11-04",11870.37,11870.37,11870.37,11870.37,0],["2022-11-07",11870.37,11870.37,11870.37,11870.37,0],["2022-11-08",11870.37,11870.37,11870.37,11870.37,0],["2022-11-09",11870.37,11870.37,11870.37,11870.37,0],["2022-11-10",11870.37,11870.37,11870.37,11870.37,0],["2022-11-11",11870.37,11870.37,11870.37,11870.37,0],["2022-11-14",11870.37,11870.37,11870.37,11870.37,0],["2022-11-15",11870.37,11870.37,11870.37,11870.37,0],["2022-11-16",11870.37,11870.37,11870.37,11870.37,0],["2022-11-17",11870.37,11870.37,11870.37,11870.37,0],["2022-11-18",11870.37,11870.37,11870.37,11870.37,0],["2022-11-21",11870.37,11870.37,11870.37,11870.37,0],["2022-11-22",11870.37,11870.37,11870.37,11870.37,0],["2022-11-23",11870.37,11870.37,11870.37,11870.37,0],["2022-11-24",11870.37,11870.37,11870.37,11870.37,0],["2022-11-25",11870.37,11870.37,11870.37,11870.37,0],["2022-11-28",16546.58,16546.58,16546.58,16546.58,100],["2022-11-29",16546.58,16546.58,16546.58,16546.58,0],["2022-11-30",18704.83,18704.83,18704.83,18704.83,100],["2022-12-01",18704.83,18704.83,18704.83,18704.83,0],["2022-12-02",18704.83,18704.83,18704.83,18704.83,0],["2022-12-05",18704.83,18704.83,18704.83,18704.83,0],["2022-12-06",18704.83,18704.83,18704.83,18704.83,0],["2022-12-07",18704.83,18704.83,18704.83,18704.83,0],["2022-12-08",18704.83,18704.83,18704.83,18704.83,0],["2022-12-09",18704.83,18704.83,18704.83,18704.83,0],["2022-12-12",18704.83,18704.83,18704.83,18704.83,0],["2022-12-13",18704.83,18704.83,18704.83,18704.83,0],["2022-12-14",18704.83,18704.83,18704.83,18704.83,0],["2022-12-15",18704.83,18704.83,18704.83,18704.83,0],["2022-12-16",18704.83,18704.83,18704.83,18704.83,0],["2022-12-19",18704.83,20863.08,18704.83,20863.08,34000],["2022-12-20",19568.13,19568.13,19568.13,19568.13,0],["2022-12-21",19568.13,19568.13,19568.13,19568.13,0],["2022-12-22",19568.13,19568.13,19568.13,19568.13,0],["2022-12-23",19568.13,19568.13,19568.13,19568.13,0],["2022-12-26",19568.13,19568.13,19568.13,19568.13,0],["2022-12-27",19568.13,19568.13,19568.13,19568.13,0],["2022-12-28",19568.13,19568.13,19568.13,19568.13,0],["2022-12-29",19568.13,19568.13,19568.13,19568.13,0],["2022-12-30",19568.13,19568.13,19568.13,19568.13,0],["2023-01-03",19568.13,19568.13,19568.13,19568.13,0],["2023-01-04",19568.13,19568.13,19568.13,19568.13,0],["2023-01-05",19568.13,19568.13,19568.13,19568.13,0],["2023-01-06",22445.79,22445.79,22445.79,22445.79,100],["2023-01-09",22445.79,22445.79,22445.79,22445.79,0],["2023-01-10",22445.79,22445.79,22445.79,22445.79,0],["2023-01-11",22445.79,22445.79,22445.79,22445.79,0],["2023-01-12",22445.79,22445.79,22445.79,22445.79,0],["2023-01-13",22445.79,22445.79,22445.79,22445.79,0],["2023-01-16",22445.79,22445.79,22445.79,22445.79,0],["2023-01-17",22445.79,22445.79,22445.79,22445.79,0],["2023-01-18",22445.79,22445.79,22445.79,22445.79,0],["2023-01-19",22445.79,22445.79,22445.79,22445.79,0],["2023-01-27",22445.79,22445.79,22445.79,22445.79,0],["2023-01-30",22445.79,22445.79,22445.79,22445.79,0],["2023-01-31",22445.79,22445.79,22445.79,22445.79,0],["2023-02-01",22445.79,22445.79,22445.79,22445.79,100],["2023-02-02",22445.79,22445.79,22445.79,22445.79,0],["2023-02-03",22445.79,22445.79,22445.79,22445.79,0],["2023-02-06",22445.79,22445.79,22445.79,22445.79,0],["2023-02-07",22445.79,22445.79,22445.79,22445.79,0],["2023-02-08",22445.79,22445.79,22445.79,22445.79,0],["2023-02-09",22445.79,22445.79,22445.79,22445.79,0],["2023-02-10",22445.79,22445.79,22445.79,22445.79,0],["2023-02-13",22445.79,22445.79,22445.79,22445.79,0],["2023-02-14",22445.79,22445.79,22445.79,22445.79,0],["2023-02-15",22445.79,22445.79,22445.79,22445.79,0],["2023-02-16",22445.79,22445.79,22445.79,22445.79,0],["2023-02-17",22445.79,22445.79,22445.79,22445.79,0],["2023-02-20",22445.79,22445.79,22445.79,22445.79,0],["2023-02-21",22445.79,22445.79,22445.79,22445.79,0],["2023-02-22",22445.79,22445.79,22445.79,22445.79,0],["2023-02-23",22445.79,22445.79,22445.79,22445.79,0],["2023-02-24",22445.79,22445.79,22445.79,22445.79,0],["2023-02-27",22445.79,22445.79,22445.79,22445.79,0],["2023-02-28",22445.79,22445.79,22445.79,22445.79,0],["2023-03-01",22445.79,22445.79,22445.79,22445.79,0],["2023-03-02",22445.79,22445.79,22445.79,22445.79,0],["2023-03-03",22445.79,22445.79,22445.79,22445.79,0],["2023-03-06",22445.79,22445.79,22445.79,22445.79,0],["2023-03-07",22445.79,22445.79,22445.79,22445.79,0],["2023-03-08",22445.79,22445.79,22445.79,22445.79,0],["2023-03-09",22445.79,22445.79,22445.79,22445.79,0],["2023-03-10",22445.79,22445.79,22445.79,22445.79,0],["2023-03-13",22445.79,22445.79,22445.79,22445.79,0],["2023-03-14",22445.79,22445.79,22445.79,22445.79,0],["2023-03-15",22445.79,22445.79,22445.79,22445.79,0],["2023-03-16",22445.79,22445.79,22445.79,22445.79,0],["2023-03-17",22445.79,22445.79,22445.79,22445.79,0],["2023-03-20",22445.79,22445.79,22445.79,22445.79,0],["2023-03-21",22445.79,22445.79,22445.79,22445.79,0],["2023-03-22",22445.79,22445.79,22445.79,22445.79,0],["2023-03-23",22445.79,22445.79,22445.79,22445.79,0],["2023-03-24",22445.79,22445.79,22445.79,22445.79,0],["2023-03-27",22445.79,22445.79,22445.79,22445.79,0],["2023-03-28",22445.79,22445.79,22445.79,22445.79,0],["2023-03-29",22445.79,22445.79,22445.79,22445.79,0],["2023-03-30",22445.79,22445.79,22445.79,22445.79,0],["2023-03-31",22445.79,22445.79,22445.79,22445.79,0],["2023-04-03",22445.79,22445.79,22445.79,22445.79,0],["2023-04-04",22445.79,22445.79,22445.79,22445.79,0],["2023-04-05",22445.79,22445.79,22445.79,22445.79,0],["2023-04-06",22445.79,22445.79,22445.79,22445.79,0],["2023-04-07",22445.79,22445.79,22445.79,22445.79,0],["2023-04-10",22445.79,22445.79,22445.79,22445.79,0],["2023-04-11",22445.79,22445.79,22445.79,22445.79,0],["2023-04-12",22445.79,22445.79,22445.79,22445.79,0],["2023-04-13",22445.79,22445.79,22445.79,22445.79,0],["2023-04-14",22445.79,22445.79,22445.79,22445.79,0],["2023-04-17",22445.79,22445.79,22445.79,22445.79,0],["2023-04-18",22445.79,22445.79,22445.79,22445.79,0],["2023-04-19",22445.79,22445.79,22445.79,22445.79,0],["2023-04-20",22445.79,22445.79,22445.79,22445.79,0],["2023-04-21",22445.79,22445.79,22445.79,22445.79,0],["2023-04-24",22445.79,22445.79,22445.79,22445.79,0],["2023-04-25",22445.79,22445.79,22445.79,22445.79,0],["2023-04-26",22445.79,22445.79,22445.79,22445.79,0],["2023-04-27",22445.79,22445.79,22445.79,22445.79,0],["2023-04-28",22445.79,22445.79,22445.79,22445.79,0],["2023-05-04",22445.79,22445.79,22445.79,22445.79,0],["2023-05-05",22445.79,22445.79,22445.79,22445.79,0],["2023-05-08",22445.79,22445.79,22445.79,22445.79,0],["2023-05-09",22445.79,22445.79,22445.79,22445.79,0],["2023-05-10",22445.79,22445.79,22445.79,22445.79,0],["2023-05-11",22445.79,22445.79,22445.79,22445.79,0],["2023-05-12",22445.79,22445.79,22445.79,22445.79,0],["2023-05-15",22445.79,22445.79,22445.79,22445.79,0],["2023-05-16",22445.79,22445.79,22445.79,22445.79,0],["2023-05-17",22445.79,22445.79,22445.79,22445.79,0],["2023-05-18",22445.79,22445.79,22445.79,22445.79,0],["2023-05-19",22445.79,22445.79,22445.79,22445.79,0],["2023-05-22",22445.79,22445.79,22445.79,22445.79,0],["2023-05-23",22445.79,22445.79,22445.79,22445.79,0],["2023-05-24",22445.79,22445.79,22445.79,22445.79,0],["2023-05-25",22445.79,22445.79,22445.79,22445.79,0],["2023-05-26",22445.79,22445.79,22445.79,22445.79,100],["2023-05-29",22445.79,22445.79,22445.79,22445.79,0],["2023-05-30",22445.79,22445.79,22445.79,22445.79,0],["2023-05-31",22445.79,22445.79,22445.79,22445.79,0],["2023-06-01",22445.79,22445.79,22445.79,22445.79,0],["2023-06-02",22445.79,22445.79,22445.79,22445.79,0],["2023-06-05",22445.79,22445.79,22445.79,22445.79,0],["2023-06-06",22445.79,22445.79,22445.79,22445.79,0],["2023-06-07",22445.79,22445.79,22445.79,22445.79,0],["2023-06-08",22445.79,22445.79,22445.79,22445.79,0],["2023-06-09",22445.79,22445.79,22445.79,22445.79,0],["2023-06-12",22445.79,22445.79,22445.79,22445.79,0],["2023-06-13",22445.79,22445.79,22445.79,22445.79,0],["2023-06-14",22445.79,22445.79,22445.79,22445.79,0],["2023-06-15",22445.79,22445.79,22445.79,22445.79,0],["2023-06-16",22445.79,22445.79,22445.79,22445.79,0],["2023-06-19",22445.79,22445.79,22445.79,22445.79,0],["2023-06-20",22445.79,22445.79,22445.79,22445.79,0],["2023-06-21",22445.79,22445.79,22445.79,22445.79,0],["2023-06-22",22445.79,22445.79,22445.79,22445.79,0],["2023-06-23",22445.79,22445.79,22445.79,22445.79,0],["2023-06-26",22445.79,22445.79,22445.79,22445.79,0],["2023-06-27",22445.79,22445.79,22445.79,22445.79,0],["2023-06-28",22445.79,22445.79,22445.79,22445.79,0],["2023-06-29",22445.79,22445.79,22445.79,22445.79,0],["2023-06-30",22445.79,22445.79,22445.79,22445.79,0],["2023-07-03",22445.79,22445.79,22445.79,22445.79,0],["2023-07-04",22445.79,22445.79,22445.79,22445.79,0],["2023-07-05",22445.79,22445.79,22445.79,22445.79,0],["2023-07-06",22445.79,22445.79,22445.79,22445.79,0],["2023-07-07",22445.79,22445.79,22445.79,22445.79,0],["2023-07-10",22445.79,22445.79,22445.79,22445.79,0],["2023-07-11",22445.79,22445.79,22445.79,22445.79,0],["2023-07-12",22445.79,22445.79,22445.79,22445.79,100],["2023-07-13",22445.79,22445.79,22445.79,22445.79,0],["2023-07-14",22445.79,22445.79,22445.79,22445.79,0],["2023-07-17",22445.79,22445.79,22445.79,22445.79,0],["2023-07-18",22445.79,22445.79,22445.79,22445.79,0],["2023-07-19",22445.79,22445.79,22445.79,22445.79,0],["2023-07-20",22445.79,22445.79,22445.79,22445.79,0],["2023-07-21",22445.79,22445.79,22445.79,22445.79,0],["2023-07-24",22445.79,22445.79,22445.79,22445.79,0],["2023-07-25",22445.79,22445.79,22445.79,22445.79,0],["2023-07-26",22445.79,22445.79,22445.79,22445.79,0],["2023-07-27",22445.79,22445.79,22445.79,22445.79,0],["2023-07-28",22445.79,22445.79,22445.79,22445.79,0],["2023-07-31",22445.79,22445.79,22445.79,22445.79,0],["2023-08-01",22445.79,22445.79,22445.79,22445.79,0],["2023-08-02",22445.79,22445.79,22445.79,22445.79,0],["2023-08-03",22445.79,22445.79,22445.79,22445.79,0],["2023-08-04",22445.79,22445.79,22445.79,22445.79,0],["2023-08-07",22445.79,22445.79,22445.79,22445.79,0],["2023-08-08",22445.79,22445.79,22445.79,22445.79,0],["2023-08-09",22445.79,22445.79,22445.79,22445.79,0],["2023-08-10",22445.79,22445.79,22445.79,22445.79,0],["2023-08-11",22445.79,22445.79,22445.79,22445.79,0],["2023-08-14",22445.79,22445.79,22445.79,22445.79,0],["2023-08-15",22445.79,22445.79,22445.79,22445.79,0],["2023-08-16",22445.79,22445.79,22445.79,22445.79,0],["2023-08-17",22445.79,22445.79,22445.79,22445.79,0],["2023-08-18",22445.79,22445.79,22445.79,22445.79,0],["2023-08-21",22445.79,22445.79,22445.79,22445.79,0],["2023-08-22",22445.79,22445.79,22445.79,22445.79,0],["2023-08-23",22445.79,22445.79,22445.79,22445.79,0],["2023-08-24",22445.79,22445.79,22445.79,22445.79,0],["2023-08-25",22445.79,22445.79,22445.79,22445.79,0],["2023-08-28",22445.79,22445.79,22445.79,22445.79,0],["2023-08-29",22445.79,22445.79,22445.79,22445.79,0],["2023-08-30",22445.79,22445.79,22445.79,22445.79,0],["2023-08-31",22445.79,22445.79,22445.79,22445.79,0],["2023-09-05",22445.79,22445.79,22445.79,22445.79,0],["2023-09-06",22445.79,22445.79,22445.79,22445.79,0],["2023-09-07",22445.79,22445.79,22445.79,22445.79,0],["2023-09-08",22445.79,22445.79,22445.79,22445.79,0],["2023-09-11",22445.79,22445.79,22445.79,22445.79,0],["2023-09-12",22445.79,22445.79,22445.79,22445.79,0],["2023-09-13",22445.79,22445.79,22445.79,22445.79,0],["2023-09-14",22445.79,22445.79,22445.79,22445.79,0],["2023-09-15",22445.79,22445.79,22445.79,22445.79,0],["2023-09-18",22445.79,22445.79,22445.79,22445.79,0],["2023-09-19",22445.79,22445.79,22445.79,22445.79,0],["2023-09-20",22445.79,22445.79,22445.79,22445.79,0],["2023-09-21",22445.79,22445.79,22445.79,22445.79,0],["2023-09-22",22445.79,22445.79,22445.79,22445.79,0],["2023-09-25",22445.79,22445.79,22445.79,22445.79,0],["2023-09-26",22445.79,22445.79,22445.79,22445.79,0],["2023-09-27",22445.79,22445.79,22445.79,22445.79,0],["2023-09-28",22445.79,22445.79,22445.79,22445.79,0],["2023-09-29",22445.79,22445.79,22445.79,22445.79,0],["2023-10-02",22445.79,22445.79,22445.79,22445.79,0],["2023-10-03",22445.79,22445.79,22445.79,22445.79,0],["2023-10-04",22445.79,22445.79,22445.79,22445.79,34100],["2023-10-05",22445.79,22445.79,22445.79,22445.79,0],["2023-10-06",22445.79,22445.79,22445.79,22445.79,0],["2023-10-09",22445.79,22445.79,22445.79,22445.79,0],["2023-10-10",22445.79,22445.79,22445.79,22445.79,0],["2023-10-11",22445.79,22445.79,22445.79,22445.79,0],["2023-10-12",22445.79,22445.79,22445.79,22445.79,0],["2023-10-13",22445.79,22445.79,22445.79,22445.79,0],["2023-10-16",22445.79,22445.79,22445.79,22445.79,0],["2023-10-17",22445.79,22445.79,22445.79,22445.79,0],["2023-10-18",22445.79,22445.79,22445.79,22445.79,0],["2023-10-19",22445.79,22445.79,22445.79,22445.79,0],["2023-10-20",22445.79,22445.79,22445.79,22445.79,0],["2023-10-23",22445.79,22445.79,22445.79,22445.79,0],["2023-10-24",22445.79,22445.79,22445.79,22445.79,0],["2023-10-25",22445.79,22445.79,22445.79,22445.79,0],["2023-10-26",22445.79,22445.79,22445.79,22445.79,0],["2023-10-27",22445.79,22445.79,22445.79,22445.79,0],["2023-10-30",22445.79,22445.79,22445.79,22445.79,0],["2023-10-31",22445.79,22445.79,22445.79,22445.79,0],["2023-11-01",22445.79,22445.79,22445.79,22445.79,0],["2023-11-02",22445.79,22445.79,22445.79,22445.79,0],["2023-11-03",22445.79,22445.79,22445.79,22445.79,0],["2023-11-06",22445.79,22445.79,22445.79,22445.79,0],["2023-11-07",22445.79,22445.79,22445.79,22445.79,0],["2023-11-08",22445.79,22445.79,22445.79,22445.79,0],["2023-11-09",22445.79,22445.79,22445.79,22445.79,0],["2023-11-10",22445.79,22445.79,22445.79,22445.79,0],["2023-11-13",22445.79,22445.79,22445.79,22445.79,0],["2023-11-14",22445.79,22445.79,22445.79,22445.79,0],["2023-11-15",22445.79,22445.79,22445.79,22445.79,0],["2023-11-16",22445.79,22445.79,22445.79,22445.79,0],["2023-11-17",22445.79,22445.79,22445.79,22445.79,0],["2023-11-20",22445.79,22445.79,22445.79,22445.79,0],["2023-11-21",13527.93,13527.93,13527.93,13527.93,100],["2023-11-22",13527.93,13527.93,13527.93,13527.93,0],["2023-11-23",13527.93,13527.93,13527.93,13527.93,0],["2023-11-24",13527.93,13527.93,13527.93,13527.93,0],["2023-11-27",13527.93,13527.93,13527.93,13527.93,0],["2023-11-28",13527.93,13527.93,13527.93,13527.93,0],["2023-11-29",13527.93,13527.93,13527.93,13527.93,0],["2023-11-30",13527.93,13527.93,13527.93,13527.93,0],["2023-12-01",13527.93,13527.93,13527.93,13527.93,0],["2023-12-04",13527.93,13527.93,13527.93,13527.93,0],["2023-12-05",13527.93,13527.93,13527.93,13527.93,0],["2023-12-06",13527.93,13527.93,13527.93,13527.93,0],["2023-12-07",13527.93,13527.93,13527.93,13527.93,0],["2023-12-08",13527.93,13527.93,13527.93,13527.93,0],["2023-12-11",13527.93,13527.93,13527.93,13527.93,0],["2023-12-12",13527.93,13527.93,13527.93,13527.93,0],["2023-12-13",13527.93,13527.93,13527.93,13527.93,0],["2023-12-14",13527.93,13527.93,13527.93,13527.93,0],["2023-12-15",13527.93,13527.93,13527.93,13527.93,0],["2023-12-18",13527.93,13527.93,13527.93,13527.93,0],["2023-12-19",13527.93,13527.93,13527.93,13527.93,0],["2023-12-20",13527.93,13527.93,13527.93,13527.93,0],["2023-12-21",13527.93,13527.93,13527.93,13527.93,0],["2023-12-22",13527.93,13527.93,13527.93,13527.93,0],["2023-12-25",13527.93,13527.93,13527.93,13527.93,0],["2023-12-26",13527.93,13527.93,13527.93,13527.93,0],["2023-12-27",13527.93,13527.93,13527.93,13527.93,0],["2023-12-28",13527.93,13527.93,13527.93,13527.93,0],["2023-12-29",13527.93,13527.93,13527.93,13527.93,0],["2024-01-02",13527.93,13527.93,13527.93,13527.93,0],["2024-01-03",13527.93,13527.93,13527.93,13527.93,0],["2024-01-04",13527.93,13527.93,13527.93,13527.93,0],["2024-01-05",13527.93,13527.93,13527.93,13527.93,0],["2024-01-08",13527.93,13527.93,13527.93,13527.93,0],["2024-01-09",13527.93,13527.93,13527.93,13527.93,0],["2024-01-10",13527.93,13527.93,13527.93,13527.93,0],["2024-01-11",13527.93,13527.93,13527.93,13527.93,0],["2024-01-12",13527.93,13527.93,13527.93,13527.93,0],["2024-01-15",13527.93,13527.93,13527.93,13527.93,0],["2024-01-16",13527.93,13527.93,13527.93,13527.93,0],["2024-01-17",13527.93,13527.93,13527.93,13527.93,0],["2024-01-18",13527.93,13527.93,13527.93,13527.93,0],["2024-01-19",13527.93,13527.93,13527.93,13527.93,0],["2024-01-22",13527.93,13527.93,13527.93,13527.93,0],["2024-01-23",13527.93,13527.93,13527.93,13527.93,0],["2024-01-24",13527.93,13527.93,13527.93,13527.93,0],["2024-01-25",13527.93,13527.93,13527.93,13527.93,0],["2024-01-26",13527.93,13527.93,13527.93,13527.93,0],["2024-01-29",13527.93,13527.93,13527.93,13527.93,0],["2024-01-30",13527.93,13527.93,13527.93,13527.93,0],["2024-01-31",13527.93,13527.93,13527.93,13527.93,0],["2024-02-01",13527.93,13527.93,13527.93,13527.93,0],["2024-02-02",13527.93,13527.93,13527.93,13527.93,0],["2024-02-05",13527.93,13527.93,13527.93,13527.93,0],["2024-02-06",13527.93,13527.93,13527.93,13527.93,0],["2024-02-07",13527.93,13527.93,13527.93,13527.93,0],["2024-02-15",13527.93,13527.93,13527.93,13527.93,0],["2024-02-16",13527.93,13527.93,13527.93,13527.93,0],["2024-02-19",13527.93,13527.93,13527.93,13527.93,0],["2024-02-20",13527.93,13527.93,13527.93,13527.93,0],["2024-02-21",13527.93,13527.93,13527.93,13527.93,0],["2024-02-22",13527.93,13527.93,13527.93,13527.93,0],["2024-02-23",13527.93,13527.93,13527.93,13527.93,0],["2024-02-26",13527.93,13527.93,13527.93,13527.93,0],["2024-02-27",13527.93,13527.93,13527.93,13527.93,0],["2024-02-28",13527.93,13527.93,13527.93,13527.93,0],["2024-02-29",13527.93,13527.93,13527.93,13527.93,0],["2024-03-01",13527.93,13527.93,13527.93,13527.93,0],["2024-03-04",13527.93,13527.93,13527.93,13527.93,0],["2024-03-05",13527.93,13527.93,13527.93,13527.93,0],["2024-03-06",13527.93,13527.93,13527.93,13527.93,0],["2024-03-07",13527.93,13527.93,13527.93,13527.93,0],["2024-03-08",13527.93,13527.93,13527.93,13527.93,0],["2024-03-11",13527.93,13527.93,13527.93,13527.93,0],["2024-03-12",13527.93,13527.93,13527.93,13527.93,0],["2024-03-13",13527.93,13527.93,13527.93,13527.93,0],["2024-03-14",13527.93,13527.93,13527.93,13527.93,0],["2024-03-15",13527.93,13527.93,13527.93,13527.93,0],["2024-03-18",13527.93,13527.93,13527.93,13527.93,0],["2024-03-19",13527.93,13527.93,13527.93,13527.93,0],["2024-03-20",13527.93,13527.93,13527.93,13527.93,0],["2024-03-21",13527.93,13527.93,13527.93,13527.93,0],["2024-03-22",13527.93,13527.93,13527.93,13527.93,0],["2024-03-25",13527.93,13527.93,13527.93,13527.93,0],["2024-03-26",13527.93,13527.93,13527.93,13527.93,0],["2024-03-27",13527.93,13527.93,13527.93,13527.93,0],["2024-03-28",13527.93,13527.93,13527.93,13527.93,0],["2024-03-29",13527.93,13527.93,13527.93,13527.93,0],["2024-04-01",13527.93,13527.93,13527.93,13527.93,0],["2024-04-02",13527.93,13527.93,13527.93,13527.93,0],["2024-04-03",13527.93,13527.93,13527.93,13527.93,0],["2024-04-04",13527.93,13527.93,13527.93,13527.93,0],["2024-04-05",13527.93,13527.93,13527.93,13527.93,0],["2024-04-08",13527.93,13527.93,13527.93,13527.93,0],["2024-04-09",13527.93,13527.93,13527.93,13527.93,0],["2024-04-10",13527.93,13527.93,13527.93,13527.93,0],["2024-04-11",13527.93,13527.93,13527.93,13527.93,0],["2024-04-12",13527.93,13527.93,13527.93,13527.93,0],["2024-04-15",13527.93,13527.93,13527.93,13527.93,0],["2024-04-16",13527.93,13527.93,13527.93,13527.93,0],["2024-04-17",13527.93,13527.93,13527.93,13527.93,0],["2024-04-19",13527.93,13527.93,13527.93,13527.93,0],["2024-04-22",13527.93,13527.93,13527.93,13527.93,0],["2024-04-23",13527.93,13527.93,13527.93,13527.93,0],["2024-04-24",13527.93,13527.93,13527.93,13527.93,0],["2024-04-25",13527.93,13527.93,13527.93,13527.93,0],["2024-04-26",13527.93,13527.93,13527.93,13527.93,0],["2024-05-02",13527.93,13527.93,13527.93,13527.93,0],["2024-05-03",13527.93,13527.93,13527.93,13527.93,0],["2024-05-06",13527.93,13527.93,13527.93,13527.93,0],["2024-05-07",13527.93,13527.93,13527.93,13527.93,0],["2024-05-08",13527.93,13527.93,13527.93,13527.93,0],["2024-05-09",13527.93,13527.93,13527.93,13527.93,0],["2024-05-10",13527.93,13527.93,13527.93,13527.93,0],["2024-05-13",13527.93,13527.93,13527.93,13527.93,0],["2024-05-14",13527.93,13527.93,13527.93,13527.93,0],["2024-05-15",13527.93,13527.93,13527.93,13527.93,0],["2024-05-16",13527.93,13527.93,13527.93,13527.93,0],["2024-05-17",13527.93,13527.93,13527.93,13527.93,0],["2024-05-20",13527.93,13527.93,13527.93,13527.93,0],["2024-05-21",13527.93,13527.93,13527.93,13527.93,0],["2024-05-22",13527.93,13527.93,13527.93,13527.93,0],["2024-05-23",13527.93,13527.93,13527.93,13527.93,0],["2024-05-24",13527.93,13527.93,13527.93,13527.93,0],["2024-05-27",13527.93,13527.93,13527.93,13527.93,0],["2024-05-28",13527.93,13527.93,13527.93,13527.93,0],["2024-05-29",13527.93,13527.93,13527.93,13527.93,0],["2024-05-30",13527.93,13527.93,13527.93,13527.93,0],["2024-05-31",13527.93,13527.93,13527.93,13527.93,0],["2024-06-03",13527.93,13527.93,13527.93,13527.93,0],["2024-06-04",13527.93,13527.93,13527.93,13527.93,0],["2024-06-05",13527.93,13527.93,13527.93,13527.93,0],["2024-06-06",13527.93,13527.93,13527.93,13527.93,0],["2024-06-07",13527.93,13527.93,13527.93,13527.93,0],["2024-06-10",13527.93,13527.93,13527.93,13527.93,0],["2024-06-11",13527.93,13527.93,13527.93,13527.93,0],["2024-06-12",13527.93,13527.93,13527.93,13527.93,0],["2024-06-13",13527.93,13527.93,13527.93,13527.93,0],["2024-06-14",13527.93,13527.93,13527.93,13527.93,0],["2024-06-17",13527.93,13527.93,13527.93,13527.93,0],["2024-06-18",13527.93,13527.93,13527.93,13527.93,0],["2024-06-19",13527.93,13527.93,13527.93,13527.93,0],["2024-06-20",13527.93,13527.93,13527.93,13527.93,0],["2024-06-21",13527.93,13527.93,13527.93,13527.93,0],["2024-06-24",13527.93,13527.93,13527.93,13527.93,0],["2024-06-25",13527.93,13527.93,13527.93,13527.93,0],["2024-06-26",13527.93,13527.93,13527.93,13527.93,0],["2024-06-27",13527.93,13527.93,13527.93,13527.93,0],["2024-06-28",13527.93,13527.93,13527.93,13527.93,0],["2024-07-01",13527.93,13527.93,13527.93,13527.93,0],["2024-07-02",13527.93,13527.93,13527.93,13527.93,0],["2024-07-03",13527.93,13527.93,13527.93,13527.93,0],["2024-07-04",13527.93,13527.93,13527.93,13527.93,0],["2024-07-05",13527.93,13527.93,13527.93,13527.93,0],["2024-07-08",13527.93,13527.93,13527.93,13527.93,0],["2024-07-09",13527.93,13527.93,13527.93,13527.93,0],["2024-07-10",13527.93,13527.93,13527.93,13527.93,0],["2024-07-11",13527.93,13527.93,13527.93,13527.93,0],["2024-07-12",13527.93,13527.93,13527.93,13527.93,0],["2024-07-15",13527.93,13527.93,13527.93,13527.93,0],["2024-07-16",13527.93,13527.93,13527.93,13527.93,0],["2024-07-17",13527.93,13527.93,13527.93,13527.93,0],["2024-07-18",13527.93,13527.93,13527.93,13527.93,0],["2024-07-19",13527.93,13527.93,13527.93,13527.93,0],["2024-07-22",13527.93,13527.93,13527.93,13527.93,0],["2024-07-23",13527.93,13527.93,13527.93,13527.93,0],["2024-07-24",18893.76,18893.76,18893.76,18893.76,100],["2024-07-25",18893.76,18893.76,18893.76,18893.76,0],["2024-07-26",18893.76,18893.76,18893.76,18893.76,0],["2024-07-29",18893.76,18893.76,18893.76,18893.76,0],["2024-07-30",18893.76,18893.76,18893.76,18893.76,0],["2024-07-31",18893.76,18893.76,18893.76,18893.76,0],["2024-08-01",18893.76,18893.76,18893.76,18893.76,0],["2024-08-02",18893.76,18893.76,18893.76,18893.76,0],["2024-08-05",18893.76,18893.76,18893.76,18893.76,0],["2024-08-06",18893.76,18893.76,18893.76,18893.76,0],["2024-08-07",18893.76,18893.76,18893.76,18893.76,0],["2024-08-08",18893.76,18893.76,18893.76,18893.76,0],["2024-08-09",18893.76,18893.76,18893.76,18893.76,0],["2024-08-12",18893.76,18893.76,18893.76,18893.76,0],["2024-08-13",18893.76,18893.76,18893.76,18893.76,0],["2024-08-14",18893.76,18893.76,18893.76,18893.76,0],["2024-08-15",18893.76,18893.76,18893.76,18893.76,0],["2024-08-16",18893.76,18893.76,18893.76,18893.76,0],["2024-08-19",18893.76,18893.76,18893.76,18893.76,0],["2024-08-20",18893.76,18893.76,18893.76,18893.76,2440],["2024-08-21",18893.76,18893.76,18893.76,18893.76,0],["2024-08-22",18893.76,18893.76,18893.76,18893.76,0],["2024-08-23",18893.76,18893.76,18893.76,18893.76,0],["2024-08-26",18893.76,18893.76,18893.76,18893.76,0],["2024-08-27",18893.76,18893.76,18893.76,18893.76,0],["2024-08-28",18893.76,18893.76,18893.76,18893.76,0],["2024-08-29",18893.76,18893.76,18893.76,18893.76,0],["2024-08-30",18893.76,18893.76,18893.76,18893.76,0],["2024-09-04",18893.76,18893.76,18893.76,18893.76,0],["2024-09-05",19215.36,19215.36,19215.36,19215.36,100],["2024-09-06",19215.36,19215.36,19215.36,19215.36,0],["2024-09-09",19215.36,19215.36,19215.36,19215.36,0],["2024-09-10",19215.36,19215.36,19215.36,19215.36,0],["2024-09-11",19215.36,19215.36,19215.36,19215.36,0],["2024-09-12",19215.36,19215.36,19215.36,19215.36,0],["2024-09-13",16481.79,16481.79,16481.79,16481.79,3000],["2024-09-16",18893.76,18893.76,18893.76,18893.76,100],["2024-09-17",18893.76,18893.76,18893.76,18893.76,0],["2024-09-18",18893.76,18893.76,18893.76,18893.76,0],["2024-09-19",18893.76,18893.76,18893.76,18893.76,0],["2024-09-20",18893.76,18893.76,18893.76,18893.76,0],["2024-09-23",18893.76,18893.76,18893.76,18893.76,0],["2024-09-24",18893.76,18893.76,18893.76,18893.76,0],["2024-09-25",18893.76,18893.76,18893.76,18893.76,0],["2024-09-26",18893.76,18893.76,18893.76,18893.76,0],["2024-09-27",18893.76,18893.76,18893.76,18893.76,0],["2024-09-30",18893.76,18893.76,18893.76,18893.76,0],["2024-10-01",18893.76,18893.76,18893.76,18893.76,0],["2024-10-02",18893.76,18893.76,18893.76,18893.76,0],["2024-10-03",18893.76,18893.76,18893.76,18893.76,0],["2024-10-04",18893.76,18893.76,18893.76,18893.76,0],["2024-10-07",18893.76,18893.76,18893.76,18893.76,0],["2024-10-08",18893.76,18893.76,18893.76,18893.76,0],["2024-10-09",18893.76,18893.76,18893.76,18893.76,0],["2024-10-10",18893.76,18893.76,18893.76,18893.76,0],["2024-10-11",18893.76,18893.76,18893.76,18893.76,0],["2024-10-14",18893.76,18893.76,18893.76,18893.76,0],["2024-10-15",18893.76,18893.76,18893.76,18893.76,0],["2024-10-16",18893.76,18893.76,18893.76,18893.76,0],["2024-10-17",18893.76,18893.76,18893.76,18893.76,0],["2024-10-18",18893.76,18893.76,18893.76,18893.76,0],["2024-10-21",18893.76,18893.76,18893.76,18893.76,0],["2024-10-22",18893.76,18893.76,18893.76,18893.76,0],["2024-10-23",18893.76,18893.76,18893.76,18893.76,0],["2024-10-24",18893.76,18893.76,18893.76,18893.76,0],["2024-10-25",18893.76,18893.76,18893.76,18893.76,0],["2024-10-28",18893.76,18893.76,18893.76,18893.76,0],["2024-10-29",18893.76,18893.76,18893.76,18893.76,0],["2024-10-30",18893.76,18893.76,18893.76,18893.76,0],["2024-10-31",18893.76,18893.76,18893.76,18893.76,0],["2024-11-01",18893.76,18893.76,18893.76,18893.76,0],["2024-11-04",18893.76,18893.76,18893.76,18893.76,0],["2024-11-05",18893.76,18893.76,18893.76,18893.76,0],["2024-11-06",18893.76,18893.76,18893.76,18893.76,0],["2024-11-07",18893.76,18893.76,18893.76,18893.76,0],["2024-11-08",18893.76,18893.76,18893.76,18893.76,0],["2024-11-11",18893.76,18893.76,18893.76,18893.76,0],["2024-11-12",18893.76,18893.76,18893.76,18893.76,0],["2024-11-13",18893.76,18893.76,18893.76,18893.76,0],["2024-11-14",18893.76,18893.76,18893.76,18893.76,0],["2024-11-15",18893.76,18893.76,18893.76,18893.76,0],["2024-11-18",18893.76,18893.76,18893.76,18893.76,0],["2024-11-19",18893.76,18893.76,18893.76,18893.76,0],["2024-11-20",18893.76,18893.76,18893.76,18893.76,0],["2024-11-21",18893.76,18893.76,18893.76,18893.76,0],["2024-11-22",18893.76,18893.76,18893.76,18893.76,0],["2024-11-25",18893.76,18893.76,18893.76,18893.76,0],["2024-11-26",18893.76,18893.76,18893.76,18893.76,0],["2024-11-27",18893.76,18893.76,18893.76,18893.76,0],["2024-11-28",26451.27,26451.27,26451.27,26451.27,100],["2024-11-29",26451.27,26451.27,26451.27,26451.27,0],["2024-12-02",26451.27,26451.27,26451.27,26451.27,0],["2024-12-03",22511.72,22511.72,22511.72,22511.72,100],["2024-12-04",22511.72,22511.72,22511.72,22511.72,0],["2024-12-05",22511.72,22511.72,22511.72,22511.72,0],["2024-12-06",22511.72,22511.72,22511.72,22511.72,0],["2024-12-09",22511.72,22511.72,22511.72,22511.72,0],["2024-12-10",22511.72,22511.72,22511.72,22511.72,0],["2024-12-11",22511.72,22511.72,22511.72,22511.72,0],["2024-12-12",22511.72,22511.72,22511.72,22511.72,0],["2024-12-13",22511.72,22511.72,22511.72,22511.72,0],["2024-12-16",22511.72,22511.72,22511.72,22511.72,0],["2024-12-17",22511.72,22511.72,22511.72,22511.72,0],["2024-12-18",22511.72,22511.72,22511.72,22511.72,0],["2024-12-19",22511.72,22511.72,22511.72,22511.72,0],["2024-12-20",22511.72,22511.72,22511.72,22511.72,0],["2024-12-23",22511.72,22511.72,22511.72,22511.72,0],["2024-12-24",22511.72,22511.72,22511.72,22511.72,0],["2024-12-25",22511.72,22511.72,22511.72,22511.72,0],["2024-12-26",22511.72,22511.72,22511.72,22511.72,0],["2024-12-27",22511.72,22511.72,22511.72,22511.72,0],["2024-12-30",22511.72,22511.72,22511.72,22511.72,0],["2024-12-31",22511.72,22511.72,22511.72,22511.72,0],["2025-01-02",22511.72,22511.72,22511.72,22511.72,0],["2025-01-03",22511.72,22511.72,22511.72,22511.72,0],["2025-01-06",22511.72,22511.72,22511.72,22511.72,0],["2025-01-07",22511.72,22511.72,22511.72,22511.72,0],["2025-01-08",22511.72,22511.72,22511.72,22511.72,0],["2025-01-09",22511.72,22511.72,22511.72,22511.72,0],["2025-01-10",22511.72,22511.72,22511.72,22511.72,0],["2025-01-13",22511.72,22511.72,22511.72,22511.72,0],["2025-01-14",22511.72,22511.72,22511.72,22511.72,0],["2025-01-15",22511.72,22511.72,22511.72,22511.72,0],["2025-01-16",22511.72,22511.72,22511.72,22511.72,0],["2025-01-17",22511.72,22511.72,22511.72,22511.72,0],["2025-01-20",22511.72,22511.72,22511.72,22511.72,0],["2025-01-21",22511.72,22511.72,22511.72,22511.72,0],["2025-01-22",22511.72,22511.72,22511.72,22511.72,0],["2025-01-23",22511.72,22511.72,22511.72,22511.72,0],["2025-01-24",22511.72,22511.72,22511.72,22511.72,0],["2025-02-03",22511.72,22511.72,22511.72,22511.72,0],["2025-02-04",22511.72,22511.72,22511.72,22511.72,0],["2025-02-05",22511.72,22511.72,22511.72,22511.72,0],["2025-02-06",22511.72,22511.72,22511.72,22511.72,0],["2025-02-07",22511.72,22511.72,22511.72,22511.72,0],["2025-02-10",22511.72,22511.72,22511.72,22511.72,0],["2025-02-11",22511.72,22511.72,22511.72,22511.72,0],["2025-02-12",22511.72,22511.72,22511.72,22511.72,0],["2025-02-13",22511.72,22511.72,22511.72,22511.72,0],["2025-02-14",22511.72,22511.72,22511.72,22511.72,0],["2025-02-17",22511.72,22511.72,22511.72,22511.72,0],["2025-02-18",22511.72,22511.72,22511.72,22511.72,0],["2025-02-19",22511.72,22511.72,22511.72,22511.72,0],["2025-02-20",22511.72,22511.72,22511.72,22511.72,0],["2025-02-21",22511.72,22511.72,22511.72,22511.72,0],["2025-02-24",22511.72,22511.72,22511.72,22511.72,0],["2025-02-25",22511.72,22511.72,22511.72,22511.72,0],["2025-02-26",22511.72,22511.72,22511.72,22511.72,0],["2025-02-27",22511.72,22511.72,22511.72,22511.72,0],["2025-02-28",22511.72,22511.72,22511.72,22511.72,0],["2025-03-03",22511.72,22511.72,22511.72,22511.72,0],["2025-03-04",22511.72,22511.72,22511.72,22511.72,0],["2025-03-05",22511.72,22511.72,22511.72,22511.72,0],["2025-03-06",22511.72,22511.72,22511.72,22511.72,0],["2025-03-07",22511.72,22511.72,22511.72,22511.72,0],["2025-03-10",22511.72,22511.72,22511.72,22511.72,0],["2025-03-11",22511.72,22511.72,22511.72,22511.72,0],["2025-03-12",22511.72,22511.72,22511.72,22511.72,0],["2025-03-13",22511.72,22511.72,22511.72,22511.72,0],["2025-03-14",22511.72,22511.72,22511.72,22511.72,0],["2025-03-17",22511.72,22511.72,22511.72,22511.72,0],["2025-03-18",22511.72,22511.72,22511.72,22511.72,0],["2025-03-19",22511.72,22511.72,22511.72,22511.72,0],["2025-03-20",22511.72,22511.72,22511.72,22511.72,0],["2025-03-21",22511.72,22511.72,22511.72,22511.72,0],["2025-03-24",22511.72,22511.72,22511.72,22511.72,0],["2025-03-25",22511.72,22511.72,22511.72,22511.72,0],["2025-03-26",22511.72,22511.72,22511.72,22511.72,0],["2025-03-27",22511.72,22511.72,22511.72,22511.72,0],["2025-03-28",22511.72,22511.72,22511.72,22511.72,0],["2025-03-31",22511.72,22511.72,22511.72,22511.72,0],["2025-04-01",22511.72,22511.72,22511.72,22511.72,0],["2025-04-02",22511.72,22511.72,22511.72,22511.72,0],["2025-04-03",22511.72,22511.72,22511.72,22511.72,0],["2025-04-04",22511.72,22511.72,22511.72,22511.72,0],["2025-04-08",13507.03,13507.03,13507.03,13507.03,38700],["2025-04-09",13507.03,13507.03,13507.03,13507.03,0],["2025-04-10",13507.03,13507.03,13507.03,13507.03,0],["2025-04-11",13507.03,13507.03,13507.03,13507.03,0],["2025-04-14",13507.03,13507.03,13507.03,13507.03,0],["2025-04-15",13507.03,13507.03,13507.03,13507.03,0],["2025-04-16",13507.03,13507.03,13507.03,13507.03,0],["2025-04-17",13507.03,13507.03,13507.03,13507.03,0],["2025-04-18",13507.03,13507.03,13507.03,13507.03,0],["2025-04-21",13507.03,13507.03,13507.03,13507.03,0],["2025-04-22",13507.03,13507.03,13507.03,13507.03,0],["2025-04-23",13507.03,13507.03,13507.03,13507.03,0],["2025-04-24",13507.03,13507.03,13507.03,13507.03,0],["2025-04-25",13507.03,13507.03,13507.03,13507.03,0],["2025-04-28",13507.03,13507.03,13507.03,13507.03,0],["2025-04-29",13507.03,13507.03,13507.03,13507.03,0],["2025-05-05",13507.03,13507.03,13507.03,13507.03,0],["2025-05-06",13507.03,13507.03,13507.03,13507.03,0],["2025-05-07",13507.03,13507.03,13507.03,13507.03,0],["2025-05-08",13507.03,13507.03,13507.03,13507.03,0],["2025-05-09",13507.03,13507.03,13507.03,13507.03,0],["2025-05-12",13507.03,13507.03,13507.03,13507.03,0],["2025-05-13",13507.03,13507.03,13507.03,13507.03,0],["2025-05-14",13507.03,13507.03,13507.03,13507.03,0],["2025-05-15",13507.03,13507.03,13507.03,13507.03,0],["2025-05-16",13507.03,13507.03,13507.03,13507.03,0],["2025-05-19",13507.03,13507.03,13507.03,13507.03,0],["2025-05-20",13507.03,13507.03,13507.03,13507.03,0],["2025-05-21",13507.03,13507.03,13507.03,13507.03,0],["2025-05-22",13507.03,13507.03,13507.03,13507.03,0],["2025-05-23",13507.03,13507.03,13507.03,13507.03,0],["2025-05-26",13507.03,13507.03,13507.03,13507.03,0],["2025-05-27",13507.03,13507.03,13507.03,13507.03,0],["2025-05-28",13507.03,13507.03,13507.03,13507.03,0],["2025-05-29",13507.03,13507.03,13507.03,13507.03,0],["2025-05-30",13507.03,13507.03,13507.03,13507.03,0],["2025-06-02",13507.03,13507.03,13507.03,13507.03,0],["2025-06-03",13507.03,13507.03,13507.03,13507.03,0],["2025-06-04",13507.03,13507.03,13507.03,13507.03,0],["2025-06-05",13507.03,13507.03,13507.03,13507.03,0],["2025-06-06",13507.03,13507.03,13507.03,13507.03,0],["2025-06-09",13507.03,13507.03,13507.03,13507.03,0],["2025-06-10",13507.03,13507.03,13507.03,13507.03,0],["2025-06-11",13507.03,13507.03,13507.03,13507.03,0],["2025-06-12",13507.03,13507.03,13507.03,13507.03,0],["2025-06-13",13507.03,13507.03,13507.03,13507.03,0],["2025-06-16",13507.03,13507.03,13507.03,13507.03,0],["2025-06-17",13507.03,13507.03,13507.03,13507.03,0],["2025-06-18",13507.03,13507.03,13507.03,13507.03,0],["2025-06-19",13507.03,13507.03,13507.03,13507.03,0],["2025-06-20",13507.03,13507.03,13507.03,13507.03,0],["2025-06-23",13507.03,13507.03,13507.03,13507.03,0],["2025-06-24",13507.03,13507.03,13507.03,13507.03,0],["2025-06-25",13507.03,13507.03,13507.03,13507.03,0],["2025-06-26",13507.03,13507.03,13507.03,13507.03,0],["2025-06-27",13507.03,13507.03,13507.03,13507.03,0],["2025-06-30",13507.03,13507.03,13507.03,13507.03,0],["2025-07-01",13507.03,13507.03,13507.03,13507.03,0],["2025-07-02",13507.03,13507.03,13507.03,13507.03,0],["2025-07-03",13507.03,13507.03,13507.03,13507.03,0],["2025-07-04",13507.03,13507.03,13507.03,13507.03,0],["2025-07-07",13507.03,13507.03,13507.03,13507.03,0],["2025-07-08",13507.03,13507.03,13507.03,13507.03,0],["2025-07-09",13507.03,13507.03,13507.03,13507.03,0],["2025-07-10",13507.03,13507.03,13507.03,13507.03,0],["2025-07-11",13507.03,13507.03,13507.03,13507.03,0],["2025-07-14",13507.03,13507.03,13507.03,13507.03,0],["2025-07-15",13507.03,13507.03,13507.03,13507.03,0],["2025-07-16",13507.03,13507.03,13507.03,13507.03,0],["2025-07-17",13507.03,13507.03,13507.03,13507.03,0],["2025-07-18",13507.03,13507.03,13507.03,13507.03,0],["2025-07-21",13507.03,13507.03,13507.03,13507.03,0],["2025-07-22",13507.03,13507.03,13507.03,13507.03,0],["2025-07-23",13507.03,13507.03,13507.03,13507.03,0],["2025-07-24",13507.03,13507.03,13507.03,13507.03,0],["2025-07-25",13507.03,13507.03,13507.03,13507.03,0],["2025-07-28",13507.03,13507.03,13507.03,13507.03,0],["2025-07-29",13507.03,13507.03,13507.03,13507.03,0],["2025-07-30",13507.03,13507.03,13507.03,13507.03,0],["2025-07-31",13507.03,13507.03,13507.03,13507.03,0],["2025-08-01",13507.03,13507.03,13507.03,13507.03,0],["2025-08-04",13507.03,13507.03,13507.03,13507.03,0],["2025-08-05",13507.03,13507.03,13507.03,13507.03,0],["2025-08-06",13507.03,13507.03,13507.03,13507.03,0],["2025-08-07",13507.03,13507.03,13507.03,13507.03,0],["2025-08-08",13507.03,13507.03,13507.03,13507.03,0],["2025-08-11",13507.03,13507.03,13507.03,13507.03,0],["2025-08-12",13507.03,13507.03,13507.03,13507.03,0],["2025-08-13",13507.03,13507.03,13507.03,13507.03,0],["2025-08-14",13507.03,13507.03,13507.03,13507.03,0],["2025-08-15",13507.03,13507.03,13507.03,13507.03,0],["2025-08-18",13507.03,13507.03,13507.03,13507.03,0],["2025-08-19",13507.03,13507.03,13507.03,13507.03,0],["2025-08-20",13507.03,13507.03,13507.03,13507.03,0],["2025-08-21",13507.03,13507.03,13507.03,13507.03,0],["2025-08-22",13507.03,13507.03,13507.03,13507.03,0],["2025-08-25",13507.03,13507.03,13507.03,13507.03,0],["2025-08-26",13507.03,13507.03,13507.03,13507.03,0],["2025-08-27",13507.03,13507.03,13507.03,13507.03,0],["2025-08-28",13507.03,13507.03,13507.03,13507.03,0],["2025-08-29",13507.03,13507.03,13507.03,13507.03,0],["2025-09-03",13507.03,13507.03,13507.03,13507.03,0],["2025-09-04",13507.03,13507.03,13507.03,13507.03,0],["2025-09-05",13507.03,13507.03,13507.03,13507.03,0],["2025-09-08",13507.03,13507.03,13507.03,13507.03,0],["2025-09-09",13507.03,13507.03,13507.03,13507.03,0],["2025-09-10",13507.03,13507.03,13507.03,13507.03,0],["2025-09-11",13507.03,13507.03,13507.03,13507.03,0],["2025-09-12",13507.03,13507.03,13507.03,13507.03,0],["2025-09-15",13507.03,13507.03,13507.03,13507.03,0],["2025-09-16",13507.03,13507.03,13507.03,13507.03,0],["2025-09-17",13507.03,13507.03,13507.03,13507.03,0],["2025-09-18",13507.03,13507.03,13507.03,13507.03,0],["2025-09-19",13507.03,13507.03,13507.03,13507.03,0],["2025-09-22",13507.03,13507.03,13507.03,13507.03,0],["2025-09-23",13507.03,13507.03,13507.03,13507.03,0],["2025-09-24",13507.03,13507.03,13507.03,13507.03,0],["2025-09-25",13507.03,13507.03,13507.03,13507.03,0],["2025-09-26",13507.03,13507.03,13507.03,13507.03,0],["2025-09-29",13507.03,13507.03,13507.03,13507.03,0],["2025-09-30",13507.03,13507.03,13507.03,13507.03,0],["2025-10-01",13507.03,13507.03,13507.03,13507.03,0],["2025-10-02",13507.03,13507.03,13507.03,13507.03,0],["2025-10-03",8121.88,8121.88,8121.88,8121.88,100],["2025-10-06",8121.88,8121.88,8121.88,8121.88,0],["2025-10-07",8121.88,8121.88,8121.88,8121.88,0],["2025-10-08",8121.88,8121.88,8121.88,8121.88,16944],["2025-10-09",8121.88,8121.88,8121.88,8121.88,0],["2025-10-10",8121.88,8121.88,8121.88,8121.88,0],["2025-10-13",8121.88,8121.88,8121.88,8121.88,0],["2025-10-14",8121.88,8121.88,8121.88,8121.88,0],["2025-10-15",8121.88,8121.88,8121.88,8121.88,0],["2025-10-16",8121.88,8121.88,8121.88,8121.88,0],["2025-10-17",8121.88,8121.88,8121.88,8121.88,0],["2025-10-20",8121.88,8121.88,8121.88,8121.88,0],["2025-10-21",8121.88,8121.88,8121.88,8121.88,0],["2025-10-22",8121.88,8121.88,8121.88,8121.88,0],["2025-10-23",8121.88,8121.88,8121.88,8121.88,0],["2025-10-24",8121.88,8121.88,8121.88,8121.88,0],["2025-10-27",8121.88,8121.88,8121.88,8121.88,0],["2025-10-28",8121.88,8121.88,8121.88,8121.88,0],["2025-10-29",8121.88,8121.88,8121.88,8121.88,0],["2025-10-30",8121.88,8121.88,8121.88,8121.88,0],["2025-10-31",8121.88,8121.88,8121.88,8121.88,0],["2025-11-03",8121.88,8121.88,8121.88,8121.88,0],["2025-11-04",8121.88,8121.88,8121.88,8121.88,0],["2025-11-05",8121.88,8121.88,8121.88,8121.88,0],["2025-11-06",8121.88,8121.88,8121.88,8121.88,0],["2025-11-07",8121.88,8121.88,8121.88,8121.88,0],["2025-11-10",8121.88,8121.88,8121.88,8121.88,0],["2025-11-11",8121.88,8121.88,8121.88,8121.88,0],["2025-11-12",8121.88,8121.88,8121.88,8121.88,0],["2025-11-13",8121.88,8121.88,8121.88,8121.88,0],["2025-11-14",8121.88,8121.88,8121.88,8121.88,0],["2025-11-17",8121.88,8121.88,8121.88,8121.88,0],["2025-11-18",8121.88,8121.88,8121.88,8121.88,0],["2025-11-19",8121.88,8121.88,8121.88,8121.88,0],["2025-11-20",8121.88,8121.88,8121.88,8121.88,0],["2025-11-21",8121.88,8121.88,8121.88,8121.88,0],["2025-11-24",8121.88,8121.88,8121.88,8121.88,0],["2025-11-25",8121.88,8121.88,8121.88,8121.88,0],["2025-11-26",8121.88,8121.88,8121.88,8121.88,0],["2025-11-27",8121.88,8121.88,8121.88,8121.88,0],["2025-11-28",8121.88,8121.88,8121.88,8121.88,0],["2025-12-01",8121.88,8121.88,8121.88,8121.88,0],["2025-12-02",8121.88,8121.88,8121.88,8121.88,0],["2025-12-03",8121.88,8121.88,8121.88,8121.88,0],["2025-12-04",8121.88,8121.88,8121.88,8121.88,0],["2025-12-05",8121.88,8121.88,8121.88,8121.88,0],["2025-12-08",8121.88,8121.88,8121.88,8121.88,0],["2025-12-09",8121.88,8121.88,8121.88,8121.88,0],["2025-12-10",8121.88,8121.88,8121.88,8121.88,0],["2025-12-11",8121.88,8121.88,8121.88,8121.88,0],["2025-12-12",8121.88,8121.88,8121.88,8121.88,0],["2025-12-15",8121.88,8121.88,8121.88,8121.88,0],["2025-12-16",8121.88,8121.88,8121.88,8121.88,0],["2025-12-17",8121.88,8121.88,8121.88,8121.88,0],["2025-12-18",8121.88,8121.88,8121.88,8121.88,0],["2025-12-19",8121.88,8121.88,8121.88,8121.88,0],["2025-12-22",8121.88,8121.88,8121.88,8121.88,0],["2025-12-23",8121.88,8121.88,8121.88,8121.88,0],["2025-12-24",8121.88,8121.88,8121.88,8121.88,0],["2025-12-25",8121.88,8121.88,8121.88,8121.88,0],["2025-12-26",8121.88,8121.88,8121.88,8121.88,0],["2025-12-29",8121.88,8121.88,8121.88,8121.88,0],["2025-12-30",8121.88,8121.88,8121.88,8121.88,0],["2025-12-31",8121.88,8121.88,8121.88,8121.88,0],["2026-01-05",8121.88,8121.88,8121.88,8121.88,0],["2026-01-06",8121.88,8121.88,8121.88,8121.88,0],["2026-01-07",8121.88,8121.88,8121.88,8121.88,0],["2026-01-08",8121.88,8121.88,8121.88,8121.88,0],["2026-01-09",8121.88,8121.88,8121.88,8121.88,0],["2026-01-12",8121.88,8121.88,8121.88,8121.88,0],["2026-01-13",8121.88,8121.88,8121.88,8121.88,0],["2026-01-14",8121.88,8121.88,8121.88,8121.88,0],["2026-01-15",8121.88,8121.88,8121.88,8121.88,0],["2026-01-16",8121.88,8121.88,8121.88,8121.88,0],["2026-01-19",8121.88,8121.88,8121.88,8121.88,0],["2026-01-20",8121.88,8121.88,8121.88,8121.88,0],["2026-01-21",8121.88,8121.88,8121.88,8121.88,0],["2026-01-22",8121.88,8121.88,8121.88,8121.88,0],["2026-01-23",8121.88,8121.88,8121.88,8121.88,0],["2026-01-26",8121.88,8121.88,8121.88,8121.88,0],["2026-01-27",8121.88,8121.88,8121.88,8121.88,0],["2026-01-28",8121.88,8121.88,8121.88,8121.88,0],["2026-01-29",8121.88,8121.88,8121.88,8121.88,0],["2026-01-30",8121.88,8121.88,8121.88,8121.88,0],["2026-02-02",8121.88,8121.88,8121.88,8121.88,0],["2026-02-03",8121.88,8121.88,8121.88,8121.88,0],["2026-02-04",8121.88,8121.88,8121.88,8121.88,0],["2026-02-05",8121.88,8121.88,8121.88,8121.88,0],["2026-02-06",8121.88,8121.88,8121.88,8121.88,0],["2026-02-09",8121.88,8121.88,8121.88,8121.88,0],["2026-02-10",8121.88,8121.88,8121.88,8121.88,0],["2026-02-11",8121.88,8121.88,8121.88,8121.88,0],["2026-02-12",8121.88,8121.88,8121.88,8121.88,0],["2026-02-13",8121.88,8121.88,8121.88,8121.88,0],["2026-02-23",8121.88,8121.88,8121.88,8121.88,0],["2026-02-24",8121.88,8121.88,8121.88,8121.88,0],["2026-02-25",8121.88,8121.88,8121.88,8121.88,0],["2026-02-26",8121.88,8121.88,8121.88,8121.88,0],["2026-02-27",8121.88,8121.88,8121.88,8121.88,0],["2026-03-02",8121.88,8121.88,8121.88,8121.88,0],["2026-03-03",8121.88,8121.88,8121.88,8121.88,0],["2026-03-04",8121.88,8121.88,8121.88,8121.88,0],["2026-03-05",8121.88,8121.88,8121.88,8121.88,0],["2026-03-06",8121.88,8121.88,8121.88,8121.88,0],["2026-03-09",8121.88,8121.88,8121.88,8121.88,0],["2026-03-10",8121.88,8121.88,8121.88,8121.88,0],["2026-03-11",8121.88,8121.88,8121.88,8121.88,0],["2026-03-12",8121.88,8121.88,8121.88,8121.88,0],["2026-03-13",8121.88,8121.88,8121.88,8121.88,0],["2026-03-16",8121.88,8121.88,8121.88,8121.88,0],["2026-03-17",8121.88,8121.88,8121.88,8121.88,0],["2026-03-18",8121.88,8121.88,8121.88,8121.88,0],["2026-03-19",8121.88,8121.88,8121.88,8121.88,0],["2026-03-20",8121.88,8121.88,8121.88,8121.88,0],["2026-03-23",8121.88,8121.88,8121.88,8121.88,0],["2026-03-24",8121.88,8121.88,8121.88,8121.88,0],["2026-03-25",8121.88,8121.88,8121.88,8121.88,0],["2026-03-26",8121.88,8121.88,8121.88,8121.88,0],["2026-03-27",8121.88,8121.88,8121.88,8121.88,0],["2026-03-30",8121.88,8121.88,8121.88,8121.88,0],["2026-03-31",8121.88,8121.88,8121.88,8121.88,0],["2026-04-01",8121.88,8121.88,8121.88,8121.88,0],["2026-04-02",8121.88,8121.88,8121.88,8121.88,0],["2026-04-03",8121.88,8121.88,8121.88,8121.88,0],["2026-04-06",8121.88,8121.88,8121.88,8121.88,0],["2026-04-07",8121.88,8121.88,8121.88,8121.88,0],["2026-04-08",8121.88,8121.88,8121.88,8121.88,0],["2026-04-09",8121.88,8121.88,8121.88,8121.88,0],["2026-04-10",8121.88,8121.88,8121.88,8121.88,0],["2026-04-13",8121.88,8121.88,8121.88,8121.88,0],["2026-04-14",8121.88,8121.88,8121.88,8121.88,0],["2026-04-15",8121.88,8121.88,8121.88,8121.88,0],["2026-04-16",8121.88,8121.88,8121.88,8121.88,0],["2026-04-17",8121.88,8121.88,8121.88,8121.88,0],["2026-04-20",8121.88,8121.88,8121.88,8121.88,0],["2026-04-21",8121.88,8121.88,8121.88,8121.88,0],["2026-04-22",8121.88,8121.88,8121.88,8121.88,0],["2026-04-23",8121.88,8121.88,8121.88,8121.88,0],["2026-04-24",8121.88,8121.88,8121.88,8121.88,0],["2026-04-28",8121.88,8121.88,8121.88,8121.88,0],["2026-04-29",8121.88,8121.88,8121.88,8121.88,0],["2026-05-04",8121.88,8121.88,8121.88,8121.88,0],["2026-05-05",8121.88,8121.88,8121.88,8121.88,0],["2026-05-06",8121.88,8121.88,8121.88,8121.88,0],["2026-05-07",8121.88,8121.88,8121.88,8121.88,0],["2026-05-08",8121.88,8121.88,8121.88,8121.88,0],["2026-05-11",8121.88,8121.88,8121.88,8121.88,0],["2026-05-12",8121.88,8121.88,8121.88,8121.88,0],["2026-05-13",8121.88,8121.88,8121.88,8121.88,0],["2026-05-14",8121.88,8121.88,8121.88,8121.88,0],["2026-05-15",8121.88,8121.88,8121.88,8121.88,0],["2026-05-18",8121.88,8121.88,8121.88,8121.88,0],["2026-05-19",8121.88,8121.88,8121.88,8121.88,0],["2026-05-20",8121.88,8121.88,8121.88,8121.88,0],["2026-05-21",8121.88,8121.88,8121.88,8121.88,0],["2026-05-22",8121.88,8121.88,8121.88,8121.88,0],["2026-05-25",8121.88,8121.88,8121.88,8121.88,0],["2026-05-26",8121.88,8121.88,8121.88,8121.88,0],["2026-05-27",8121.88,8121.88,8121.88,8121.88,0],["2026-05-28",8121.88,8121.88,8121.88,8121.88,0],["2026-05-29",8121.88,8121.88,8121.88,8121.88,0],["2026-06-01",8121.88,8121.88,8121.88,8121.88,0],["2026-06-02",8121.88,8121.88,8121.88,8121.88,0],["2026-06-03",8121.88,8121.88,8121.88,8121.88,0],["2026-06-04",8121.88,8121.88,8121.88,8121.88,0],["2026-06-05",8121.88,8121.88,8121.88,8121.88,0],["2026-06-08",8121.88,8121.88,8121.88,8121.88,0],["2026-06-09",8121.88,8121.88,8121.88,8121.88,0],["2026-06-10",8121.88,8121.88,8121.88,8121.88,0],["2026-06-11",8121.88,8121.88,8121.88,8121.88,0],["2026-06-12",8121.88,8121.88,8121.88,8121.88,0],["2026-06-15",8121.88,8121.88,8121.88,8121.88,0],["2026-06-16",8121.88,8121.88,8121.88,8121.88,0],["2026-06-17",8121.88,8121.88,8121.88,8121.88,0],["2026-06-18",8121.88,8121.88,8121.88,8121.88,0],["2026-06-19",8121.88,8121.88,8121.88,8121.88,0],["2026-06-22",8121.88,8121.88,8121.88,8121.88,0],["2026-06-23",8121.88,8121.88,8121.88,8121.88,0],["2026-06-24",8121.88,8121.88,8121.88,8121.88,0],["2026-06-25",8121.88,8121.88,8121.88,8121.88,0],["2026-06-26",8121.88,8121.88,8121.88,8121.88,0],["2026-06-29",8121.88,8121.88,8121.88,8121.88,0],["2026-06-30",8121.88,8121.88,8121.88,8121.88,0],["2026-07-01",8121.88,8121.88,8121.88,8121.88,0],["2026-07-02",8121.88,8121.88,8121.88,8121.88,0],["2026-07-03",8121.88,8121.88,8121.88,8121.88,0],["2026-07-06",8121.88,8121.88,8121.88,8121.88,0],["2026-07-07",8121.88,8121.88,8121.88,8121.88,0],["2026-07-08",8121.88,8121.88,8121.88,8121.88,0],["2026-07-09",11300.0,11300.0,11300.0,11300.0,100],["2026-07-10",11300.0,11300.0,11300.0,11300.0,4535],["2026-07-13",11300.0,11300.0,11300.0,11300.0,0],["2026-07-14",11300.0,11300.0,11300.0,11300.0,0],["2026-07-15",11300.0,11300.0,11300.0,11300.0,0],["2026-07-16",11300.0,11300.0,11300.0,11300.0,0],["2026-07-17",11300.0,11300.0,11300.0,11300.0,0],["2026-07-20",11300.0,11300.0,11300.0,11300.0,0],["2026-07-21",11300.0,11300.0,11300.0,11300.0,0],["2026-07-22",11300.0,11300.0,11300.0,11300.0,0],["2026-07-23",11300.0,11300.0,11300.0,11300.0,0],["2026-07-24",11300.0,11300.0,11300.0,11300.0,0],["2026-07-27",11300.0,11300.0,11300.0,11300.0,3820],["2026-07-28",11300.0,11300.0,11300.0,11300.0,0],["2026-07-29",11300.0,11300.0,11300.0,11300.0,0],["2026-07-30",11300.0,11300.0,11300.0,11300.0,0],["2026-07-31",11300.0,11300.0,11300.0,11300.0,0],["2026-08-03",11300.0,11300.0,11300.0,11300.0,0],["2026-08-04",11300.0,11300.0,11300.0,11300.0,0],["2026-08-05",11300.0,11300.0,11300.0,11300.0,0],["2026-08-06",11300.0,11300.0,11300.0,11300.0,0],["2026-08-07",11300.0,11300.0,11300.0,11300.0,0],["2026-08-10",11300.0,11300.0,11300.0,11300.0,0],["2026-08-11",11300.0,11300.0,11300.0,11300.0,0],["2026-08-12",11300.0,11300.0,11300.0,11300.0,0],["2026-08-13",11300.0,11300.0,11300.0,11300.0,0],["2026-08-14",11300.0,11300.0,11300.0,11300.0,0],["2026-08-17",11300.0,11300.0,11300.0,11300.0,0],["2026-08-18",11300.0,11300.0,11300.0,11300.0,0],["2026-08-19",11300.0,11300.0,11300.0,11300.0,0],["2026-08-20",11300.0,11300.0,11300.0,11300.0,0],["2026-08-21",11300.0,11300.0,11300.0,11300.0,0],["2026-08-24",11300.0,11300.0,11300.0,11300.0,0],["2026-08-25",11300.0,11300.0,11300.0,11300.0,0],["2026-08-26",11300.0,11300.0,11300.0,11300.0,0],["2026-08-27",11300.0,11300.0,11300.0,11300.0,0],["2026-08-28",11300.0,11300.0,11300.0,11300.0,0],["2026-09-03",11300.0,11300.0,11300.0,11300.0,0],["2026-09-04",11300.0,11300.0,11300.0,11300.0,0],["2026-09-07",11300.0,11300.0,11300.0,11300.0,0],["2026-09-08",11300.0,11300.0,11300.0,11300.0,0],["2026-09-09",11300.0,11300.0,11300.0,11300.0,0],["2026-09-10",11300.0,11300.0,11300.0,11300.0,0],["2026-09-11",11300.0,11300.0,11300.0,11300.0,0],["2026-09-14",11300.0,11300.0,11300.0,11300.0,0],["2026-09-15",11300.0,11300.0,11300.0,11300.0,0],["2026-09-16",11300.0,11300.0,11300.0,11300.0,0],["2026-09-17",11300.0,11300.0,11300.0,11300.0,0],["2026-09-18",11300.0,11300.0,11300.0,11300.0,0],["2026-09-21",11300.0,11300.0,11300.0,11300.0,0],["2026-09-22",11300.0,11300.0,11300.0,11300.0,0],["2026-09-23",11300.0,11300.0,11300.0,11300.0,0],["2026-09-24",11300.0,11300.0,11300.0,11300.0,0],["2026-09-25",11300.0,11300.0,11300.0,11300.0,0],["2026-09-28",11300.0,11300.0,11300.0,11300.0,0],["2026-09-29",11300.0,11300.0,11300.0,11300.0,0],["2026-09-30",11300.0,11300.0,11300.0,11300.0,0],["2026-10-01",11300.0,11300.0,11300.0,11300.0,0],["2026-10-02",11300.0,11300.0,11300.0,11300.0,0],["2026-10-05",11300.0,11300.0,11300.0,11300.0,0],["2026-10-06",11300.0,11300.0,11300.0,11300.0,0],["2026-10-07",11300.0,11300.0,11300.0,11300.0,0],["2026-10-08",11300.0,11300.0,11300.0,11300.0,0],["2026-10-09",11300.0,11300.0,11300.0,11300.0,0],["2026-10-12",11300.0,11300.0,11300.0,11300.0,0]]}