{"sym":"F88","index":false,"bars":[["2025-08-08",34176.07,34176.07,34176.07,34176.07,400],["2025-08-11",39301.71,39301.71,39301.71,39301.71,49347],["2025-08-12",45196.4,45196.4,43566.03,45196.4,53700],["2025-08-13",48064.91,48064.91,44604.24,45373.27,14367],["2025-08-14",45757.79,47065.16,43066.16,44219.72,35350],["2025-08-15",44500.42,44988.75,44219.72,44696.52,13600],["2025-08-18",43258.42,44219.72,40374.52,42297.12,31800],["2025-08-19",38067.41,42770.08,38067.41,40374.52,56900],["2025-08-20",40074.6,40074.6,38455.77,39947.71,22300],["2025-08-21",42258.67,42258.67,38490.38,39913.1,2900],["2025-08-22",38498.07,39413.23,38494.22,38721.09,1000],["2025-08-25",38455.77,40378.37,38455.77,39024.86,5100],["2025-08-26",39024.86,39913.1,39024.86,39913.1,4300],["2025-08-27",39532.43,39990.0,39528.58,39990.0,3300],["2025-08-28",39605.49,41143.56,39605.49,40566.78,2100],["2025-08-29",40682.14,40989.75,40528.33,40759.04,3600],["2025-09-03",40643.69,41335.82,40643.69,41066.66,2800],["2025-09-04",41066.66,42297.12,41066.66,41828.01,6900],["2025-09-05",41835.7,44215.87,41566.53,42335.57,11500],["2025-09-08",42297.12,44104.36,42297.12,43293.02,1700],["2025-09-09",43016.17,43450.68,42681.64,42693.17,1300],["2025-09-10",43412.23,43412.23,42697.02,42723.94,3100],["2025-09-11",42723.94,43012.33,42300.97,42300.97,4100],["2025-09-12",42873.9,42904.66,42723.94,42866.21,2100],["2025-09-15",40428.36,42912.35,40428.36,42635.5,2700],["2025-09-16",42320.19,42489.38,41720.34,42104.86,4700],["2025-09-17",42873.9,42873.9,42258.67,42258.67,1400],["2025-09-18",42297.12,42297.12,41143.56,41193.55,2700],["2025-09-19",41912.6,41912.6,41528.08,41528.08,1600],["2025-09-22",41624.21,41624.21,40989.75,41335.82,2100],["2025-09-23",41335.82,41528.08,41143.56,41528.08,2000],["2025-09-24",41528.08,41528.08,41374.27,41431.95,900],["2025-09-25",41428.11,41489.63,41374.27,41374.27,1200],["2025-09-26",41431.95,41489.63,41066.66,41143.56,13210],["2025-09-29",41147.41,41182.01,41143.56,41143.56,800],["2025-09-30",41143.56,41182.01,40997.44,41143.56,2000],["2025-10-01",41105.11,41143.56,41066.66,41143.56,1400],["2025-10-02",41089.73,41089.73,40759.04,40759.04,1500],["2025-10-03",40739.82,40755.2,40451.43,40489.88,3200],["2025-10-06",40451.43,42258.67,40451.43,40682.14,1000],["2025-10-07",41116.65,41116.65,40874.4,40951.3,600],["2025-10-08",40912.85,40951.3,40682.14,40797.49,1300],["2025-10-09",43450.68,43450.68,41182.01,41258.92,2900],["2025-10-10",42101.02,42101.02,41108.96,41108.96,500],["2025-10-13",40797.49,41520.39,40797.49,41066.66,1500],["2025-10-14",42258.67,42258.67,41258.92,41258.92,400],["2025-10-15",41182.01,41182.01,40605.24,40609.08,1000],["2025-10-16",40835.95,40947.46,40182.26,40947.46,800],["2025-10-17",41143.56,41143.56,40451.43,40832.1,3100],["2025-10-20",40412.98,40874.4,40374.52,40374.52,2100],["2025-10-21",40489.88,40874.4,40374.52,40874.4,2400],["2025-10-22",40759.04,40759.04,40182.26,40374.52,8600],["2025-10-23",39451.68,41105.11,39451.68,41105.11,5100],["2025-10-24",40705.21,41874.15,40705.21,41758.79,3500],["2025-10-27",41758.79,41758.79,41028.21,41297.37,3100],["2025-10-28",42220.22,42220.22,41297.37,41528.08,2200],["2025-10-29",41451.18,41481.94,41297.37,41335.82,2900],["2025-10-30",41374.27,41374.27,41374.27,41374.27,600],["2025-10-31",41412.73,41720.34,41278.14,41528.08,5300],["2025-11-03",41335.82,41489.63,41278.14,41339.67,24656],["2025-11-04",41335.82,41412.73,41182.01,41412.73,8600],["2025-11-05",41239.69,41374.27,41182.01,41335.82,2700],["2025-11-06",41258.92,41528.08,41220.47,41301.22,6410],["2025-11-07",41335.82,41335.82,41335.82,41335.82,3000],["2025-11-10",41335.82,41335.82,41258.92,41297.37,3300],["2025-11-11",41297.37,41301.22,41258.92,41297.37,2500],["2025-11-12",41297.37,41412.73,41278.14,41335.82,4300],["2025-11-13",41355.05,41758.79,41343.51,41604.99,4700],["2025-11-14",44950.3,44950.3,41570.38,41574.22,900],["2025-11-17",42181.76,42258.67,41912.6,41951.05,1200],["2025-11-18",42143.31,42143.31,41643.44,41643.44,800],["2025-11-19",41874.15,42027.96,41666.51,41720.34,3100],["2025-11-20",41912.6,42258.67,41912.6,42258.67,3200],["2025-11-21",42181.76,42297.12,42181.76,42297.12,6300],["2025-11-24",42297.12,43066.16,42297.12,43066.16,3200],["2025-11-25",43066.16,43066.16,42797.0,42816.22,800],["2025-11-26",42797.0,42873.9,42797.0,42873.9,4700],["2025-11-27",42758.54,43681.39,42758.54,43566.03,3200],["2025-11-28",43773.67,45257.92,43773.67,45257.92,5900],["2025-12-01",44604.24,44992.6,44258.17,44988.75,1700],["2025-12-02",44988.75,45027.21,44988.75,44988.75,1800],["2025-12-03",44992.6,44992.6,43258.42,44604.24,800],["2025-12-04",44858.02,44950.3,44373.52,44946.46,1300],["2025-12-05",44219.72,44911.85,44219.72,44604.24,4800],["2025-12-08",44988.75,44988.75,44681.14,44911.85,1900],["2025-12-09",44911.85,44911.85,44642.69,44796.5,1300],["2025-12-10",44219.72,45411.73,44219.72,45411.73,2600],["2025-12-11",45411.73,46949.8,45411.73,46719.09,6900],["2025-12-12",46911.35,47295.87,46526.83,46526.83,4100],["2025-12-15",43258.42,47680.39,43258.42,46722.94,1000],["2025-12-16",47372.77,47680.39,46719.09,47295.87,4000],["2025-12-17",46911.35,46949.8,46911.35,46911.35,600],["2025-12-18",46922.89,47103.61,46911.35,47103.61,800],["2025-12-19",46953.65,47038.24,46757.54,46757.54,3700],["2025-12-22",46757.54,47257.42,46526.83,46719.09,1400],["2025-12-23",46142.31,46915.2,46142.31,46761.39,800],["2025-12-24",44796.5,47676.54,44796.5,46834.45,1300],["2025-12-25",46526.83,46526.83,46103.86,46142.31,3100],["2025-12-26",44258.17,46526.83,44258.17,46526.83,5600],["2025-12-29",46257.67,46526.83,46219.22,46526.83,1000],["2025-12-30",46719.09,46911.35,46719.09,46761.39,3000],["2025-12-31",47468.9,48491.73,46930.58,46953.65,5400],["2026-01-05",46953.65,47218.97,46911.35,47115.15,2300],["2026-01-06",47295.87,48449.43,47218.97,48449.43,2500],["2026-01-07",47411.23,48180.26,47411.23,47757.29,2400],["2026-01-08",48753.2,49833.7,48449.43,49756.79,4200],["2026-01-09",49303.06,49949.05,48449.43,49833.7,9200],["2026-01-12",49987.51,56524.33,49987.51,54794.0,17400],["2026-01-13",56524.33,61007.83,55755.29,59023.71,12600],["2026-01-14",60984.76,60984.76,57627.9,59177.52,20800],["2026-01-15",56908.85,58639.19,56908.85,58639.19,12000],["2026-01-16",58250.82,60754.05,58250.82,58408.48,16100],["2026-01-19",60369.53,62292.12,60369.53,61523.08,16500],["2026-01-20",70750.0,70750.0,70750.0,70750.0,12000],["2026-01-21",81350.0,81350.0,81000.0,81350.0,117500],["2026-01-22",93550.0,93550.0,88600.0,93550.0,179900],["2026-01-23",105900.0,105900.0,100000.0,105900.0,30700],["2026-01-26",121200.0,121200.0,121200.0,121200.0,18800],["2026-01-27",139350.0,139350.0,106000.0,138000.0,140600],["2026-01-28",137950.0,157100.0,117000.0,117500.0,175400],["2026-01-29",122500.0,122500.0,104950.0,104950.0,61200],["2026-01-30",96000.0,122000.0,90400.0,107500.0,111800],["2026-02-02",108250.0,111000.0,103000.0,104550.0,30500],["2026-02-03",107450.0,110000.0,99500.0,101600.0,39300],["2026-02-04",102000.0,102950.0,94000.0,94500.0,33300],["2026-02-05",103000.0,103000.0,87500.0,90000.0,48200],["2026-02-06",91500.0,91500.0,81850.0,83000.0,37500],["2026-02-09",84000.0,97050.0,81500.0,95500.0,40000],["2026-02-10",97500.0,99000.0,95500.0,96500.0,34100],["2026-02-11",96650.0,98000.0,89000.0,89000.0,26900],["2026-02-12",90600.0,90800.0,88000.0,89500.0,17200],["2026-02-13",89550.0,93750.0,87600.0,92550.0,28900],["2026-02-23",95050.0,97450.0,92550.0,93500.0,19300],["2026-02-24",92550.0,93800.0,91500.0,93800.0,27400],["2026-02-25",93750.0,94000.0,92850.0,94000.0,28000],["2026-02-26",93950.0,93950.0,92500.0,93050.0,12900],["2026-02-27",92800.0,93650.0,91250.0,92000.0,15500],["2026-03-02",91350.0,91350.0,83000.0,86000.0,29500],["2026-03-03",92000.0,92000.0,84000.0,85500.0,18800],["2026-03-04",85700.0,85700.0,80000.0,82500.0,24200],["2026-03-05",82500.0,82500.0,70050.0,70050.0,109100],["2026-03-06",59800.0,69750.0,59800.0,65500.0,250400],["2026-03-09",65500.0,66450.0,58000.0,62350.0,176970],["2026-03-10",62500.0,67750.0,62400.0,64850.0,95600],["2026-03-11",65000.0,72950.0,64900.0,71500.0,194300],["2026-03-12",71500.0,75000.0,69400.0,72000.0,107800],["2026-03-13",72900.0,73000.0,69000.0,69000.0,73500],["2026-03-16",70000.0,72500.0,68950.0,70600.0,72000],["2026-03-17",70550.0,72000.0,70000.0,70100.0,53100],["2026-03-18",70800.0,71450.0,68000.0,69750.0,110700],["2026-03-19",69750.0,69750.0,68000.0,69000.0,38400],["2026-03-20",69000.0,69000.0,67000.0,67350.0,40800],["2026-03-23",72500.0,72500.0,62250.0,62650.0,104900],["2026-03-24",65000.0,65000.0,64000.0,64500.0,32500],["2026-03-25",65000.0,68000.0,64500.0,66750.0,71000],["2026-03-26",66100.0,67900.0,66100.0,67000.0,47700],["2026-03-27",66850.0,68150.0,66850.0,67700.0,72200],["2026-03-30",67550.0,67950.0,65500.0,67650.0,61200],["2026-03-31",68000.0,68000.0,67100.0,67100.0,118600],["2026-04-01",67550.0,67750.0,66550.0,67300.0,58000],["2026-04-02",67350.0,67450.0,66250.0,67000.0,45000],["2026-04-03",66800.0,66800.0,64750.0,65600.0,50900],["2026-04-06",65700.0,65700.0,64000.0,65000.0,23100],["2026-04-07",64700.0,65000.0,64250.0,64700.0,36900],["2026-04-08",64550.0,67500.0,64550.0,66250.0,44200],["2026-04-09",66350.0,66350.0,65000.0,65050.0,49000],["2026-04-10",65500.0,66450.0,65000.0,65850.0,33400],["2026-04-13",65000.0,65800.0,64550.0,65300.0,43900],["2026-04-14",65250.0,66000.0,65250.0,65900.0,31600],["2026-04-15",65900.0,68050.0,65900.0,66500.0,63500],["2026-04-16",66250.0,67600.0,66250.0,67000.0,58300],["2026-04-17",67000.0,76500.0,67000.0,75000.0,292100],["2026-04-20",76000.0,80000.0,73000.0,80000.0,217700],["2026-04-21",80000.0,85000.0,79400.0,81400.0,198500],["2026-04-22",82000.0,82000.0,79250.0,80150.0,111900],["2026-04-23",80400.0,85000.0,79200.0,79950.0,159900],["2026-04-24",80000.0,81450.0,79900.0,80000.0,67500],["2026-04-28",80050.0,84200.0,80000.0,83450.0,132100],["2026-04-29",82500.0,83800.0,81600.0,82000.0,80200],["2026-05-04",82000.0,83450.0,76500.0,76850.0,110100],["2026-05-05",76850.0,76850.0,74500.0,75400.0,80100],["2026-05-06",75400.0,77500.0,74000.0,77450.0,33000],["2026-05-07",76850.0,78450.0,76400.0,77250.0,55100],["2026-05-08",77250.0,80500.0,76500.0,79000.0,57300],["2026-05-11",79450.0,79450.0,75500.0,75500.0,82800],["2026-05-12",77300.0,77300.0,74650.0,75000.0,40400],["2026-05-13",75250.0,75250.0,71600.0,73600.0,67900],["2026-05-14",73600.0,75250.0,73000.0,74500.0,51500],["2026-05-15",74500.0,75000.0,73750.0,73950.0,38800],["2026-05-18",74000.0,74000.0,72000.0,73500.0,61530],["2026-05-19",73500.0,77450.0,73000.0,73500.0,138900],["2026-05-20",74550.0,74750.0,72250.0,74400.0,50400],["2026-05-21",74000.0,74800.0,73700.0,74050.0,29300],["2026-05-22",73950.0,73950.0,73150.0,73400.0,20600],["2026-05-25",73750.0,78500.0,73750.0,77950.0,115200],["2026-05-26",79000.0,80000.0,77700.0,78000.0,54400],["2026-05-27",78000.0,80000.0,77500.0,78100.0,82300],["2026-05-28",78000.0,81500.0,78000.0,79500.0,116400],["2026-05-29",79500.0,82500.0,79500.0,81050.0,146703],["2026-06-01",81500.0,89000.0,81000.0,86000.0,475000],["2026-06-02",86500.0,89900.0,86250.0,87450.0,234603],["2026-06-03",85450.0,88150.0,80500.0,81900.0,232600],["2026-06-04",81000.0,82350.0,78500.0,79450.0,196500],["2026-06-05",78400.0,82500.0,76050.0,80950.0,224800],["2026-06-08",87000.0,92800.0,82600.0,83700.0,527000],["2026-06-09",95000.0,95000.0,81500.0,82000.0,219400],["2026-06-10",82400.0,84000.0,80800.0,82500.0,187100],["2026-06-11",82500.0,82500.0,79800.0,79900.0,149900],["2026-06-12",80500.0,82500.0,77800.0,82200.0,241300],["2026-06-15",82400.0,83000.0,80400.0,82900.0,147100],["2026-06-16",84000.0,84000.0,80000.0,80200.0,155800],["2026-06-17",79800.0,80000.0,77800.0,78300.0,207800],["2026-06-18",78300.0,78500.0,77000.0,77500.0,144000],["2026-06-19",77800.0,79300.0,77200.0,79300.0,198800],["2026-06-22",79300.0,80900.0,79000.0,80200.0,281300],["2026-06-23",80000.0,80100.0,78100.0,78100.0,203300],["2026-06-24",77900.0,80000.0,77200.0,79300.0,325000],["2026-06-25",78400.0,78600.0,77100.0,78500.0,161200],["2026-06-26",77200.0,77600.0,77000.0,77200.0,90300],["2026-06-29",77200.0,79200.0,77100.0,78300.0,155600],["2026-06-30",77500.0,78600.0,77300.0,77900.0,114800],["2026-07-01",77900.0,82000.0,77300.0,80300.0,255900],["2026-07-02",80100.0,80800.0,78000.0,79500.0,122200],["2026-07-03",79000.0,79500.0,78000.0,79000.0,181600],["2026-07-06",79000.0,80000.0,77700.0,78700.0,138700],["2026-07-07",78700.0,78700.0,77200.0,78000.0,50900],["2026-07-08",78000.0,78300.0,76200.0,78100.0,123100],["2026-07-09",79000.0,79000.0,76500.0,77900.0,67400],["2026-07-10",78000.0,78500.0,77000.0,77600.0,66000],["2026-07-13",77600.0,77600.0,75500.0,76900.0,70000],["2026-07-14",75000.0,76200.0,73300.0,75900.0,90600],["2026-07-15",75900.0,75900.0,74500.0,74700.0,54600],["2026-07-16",74500.0,75500.0,74500.0,74900.0,61600],["2026-07-17",74900.0,75000.0,73700.0,74000.0,59100],["2026-07-20",74200.0,74200.0,71100.0,71900.0,67100],["2026-07-21",71500.0,75000.0,71500.0,73100.0,156700],["2026-07-22",74400.0,76500.0,73200.0,74100.0,231000],["2026-07-23",75000.0,76500.0,73600.0,74000.0,125800],["2026-07-24",75000.0,76500.0,73000.0,75500.0,349200],["2026-07-27",75500.0,75500.0,72300.0,73000.0,161600],["2026-07-28",74000.0,74000.0,71500.0,72400.0,123200],["2026-07-29",72400.0,73000.0,71300.0,72600.0,157700],["2026-07-30",72000.0,73900.0,71400.0,72400.0,154600],["2026-07-31",72600.0,73600.0,71400.0,71800.0,106100],["2026-08-03",71800.0,72500.0,71000.0,71900.0,182600],["2026-08-04",72500.0,73400.0,71300.0,71700.0,156800],["2026-08-05",72000.0,72500.0,71400.0,71800.0,150900],["2026-08-06",71200.0,71800.0,65200.0,67000.0,485800],["2026-08-07",67000.0,69500.0,65600.0,66600.0,447200],["2026-08-10",67000.0,67000.0,65000.0,65500.0,243500],["2026-08-11",65800.0,67000.0,65800.0,66600.0,206400],["2026-08-12",66600.0,67500.0,66300.0,67300.0,188400],["2026-08-13",67300.0,67600.0,66400.0,66800.0,157000],["2026-08-14",66800.0,67500.0,65600.0,65700.0,195000],["2026-08-17",65100.0,66900.0,64800.0,65300.0,178800],["2026-08-18",65700.0,66000.0,64700.0,65200.0,195100],["2026-08-19",65200.0,65700.0,64300.0,64500.0,146600],["2026-08-20",64800.0,64800.0,63300.0,64000.0,144000],["2026-08-21",64500.0,64900.0,62900.0,63400.0,170200],["2026-08-24",63300.0,63300.0,60000.0,60000.0,374600],["2026-08-25",60500.0,60900.0,59500.0,60000.0,134400],["2026-08-26",60100.0,61300.0,60100.0,61000.0,238200],["2026-08-27",61300.0,66000.0,61300.0,65800.0,498400],["2026-08-28",66000.0,67000.0,65400.0,66800.0,337700],["2026-09-03",66800.0,66800.0,63900.0,64400.0,108300],["2026-09-04",64400.0,64400.0,63200.0,63900.0,104700],["2026-09-07",64000.0,64000.0,61700.0,61900.0,96800],["2026-09-08",61800.0,63900.0,61500.0,62800.0,53800],["2026-09-09",62300.0,62800.0,61500.0,62100.0,43000],["2026-09-10",61600.0,62400.0,61300.0,61600.0,48500],["2026-09-11",61600.0,63000.0,60600.0,61000.0,68500],["2026-09-14",60700.0,62800.0,59100.0,59700.0,70600],["2026-09-15",60500.0,61800.0,59700.0,60700.0,131500],["2026-09-16",60500.0,62000.0,60500.0,60800.0,98200],["2026-09-17",60700.0,61800.0,60500.0,60900.0,136200],["2026-09-18",60900.0,61200.0,60200.0,60300.0,93100],["2026-09-21",60000.0,60500.0,58500.0,59000.0,116700],["2026-09-22",58900.0,59000.0,58000.0,58600.0,98200],["2026-09-23",58500.0,58600.0,56800.0,57000.0,94500],["2026-09-24",57000.0,57100.0,54000.0,54300.0,314800],["2026-09-25",54300.0,54300.0,51600.0,52500.0,196000],["2026-09-28",52500.0,56500.0,52300.0,54500.0,324900],["2026-09-29",55100.0,56000.0,53500.0,53900.0,89600],["2026-09-30",53700.0,53700.0,51200.0,51300.0,217700],["2026-10-01",51300.0,52400.0,49000.0,50000.0,167900],["2026-10-02",50000.0,50000.0,49300.0,49600.0,119500],["2026-10-05",49600.0,49800.0,45000.0,46200.0,270700],["2026-10-06",46200.0,48000.0,45200.0,46300.0,129500],["2026-10-07",46700.0,48000.0,46300.0,46700.0,121700],["2026-10-08",47000.0,47300.0,46500.0,46700.0,169400],["2026-10-09",46900.0,47300.0,45600.0,46900.0,96500],["2026-10-12",47100.0,47200.0,46900.0,47100.0,84500]]}