{"sym":"FRC","index":false,"bars":[["2018-07-26",9527.78,9527.78,9527.78,9527.78,0],["2018-07-27",9527.78,9527.78,9527.78,9527.78,0],["2018-07-30",9527.78,9527.78,9527.78,9527.78,0],["2018-07-31",9527.78,9527.78,9527.78,9527.78,0],["2018-08-01",9527.78,9527.78,9527.78,9527.78,0],["2018-08-02",9527.78,9527.78,9527.78,9527.78,0],["2018-08-03",9527.78,9527.78,9527.78,9527.78,0],["2018-08-06",9527.78,9527.78,9527.78,9527.78,0],["2018-08-07",9527.78,9527.78,9527.78,9527.78,0],["2018-08-08",9527.78,9527.78,9527.78,9527.78,0],["2018-08-09",13338.89,13338.89,13338.89,13338.89,1000],["2018-08-10",13338.89,13338.89,13338.89,13338.89,0],["2018-08-13",13338.89,13338.89,13338.89,13338.89,0],["2018-08-14",13338.89,13338.89,13338.89,13338.89,0],["2018-08-15",13338.89,13338.89,13338.89,13338.89,0],["2018-08-16",13338.89,13338.89,13338.89,13338.89,800],["2018-08-17",13338.89,13338.89,13338.89,13338.89,0],["2018-08-20",13338.89,13338.89,13338.89,13338.89,0],["2018-08-21",13338.89,13338.89,13338.89,13338.89,0],["2018-08-22",13338.89,13338.89,13338.89,13338.89,0],["2018-08-23",13338.89,13338.89,13338.89,13338.89,0],["2018-08-24",13338.89,13338.89,13338.89,13338.89,0],["2018-08-27",13338.89,13338.89,13338.89,13338.89,0],["2018-08-28",14291.67,15244.44,14291.67,15244.44,5000],["2018-08-29",14577.5,14577.5,14577.5,14577.5,0],["2018-08-30",14577.5,14577.5,14577.5,14577.5,0],["2018-08-31",14577.5,14577.5,14577.5,14577.5,0],["2018-09-04",14577.5,14577.5,14577.5,14577.5,0],["2018-09-05",14577.5,14577.5,14577.5,14577.5,0],["2018-09-06",14577.5,14577.5,14577.5,14577.5,0],["2018-09-07",14577.5,14577.5,14577.5,14577.5,0],["2018-09-10",14577.5,14577.5,14577.5,14577.5,0],["2018-09-11",14577.5,14577.5,14577.5,14577.5,0],["2018-09-12",14577.5,14577.5,14577.5,14577.5,0],["2018-09-13",14577.5,14577.5,14577.5,14577.5,0],["2018-09-14",14577.5,14577.5,14577.5,14577.5,0],["2018-09-17",14577.5,14577.5,14577.5,14577.5,0],["2018-09-18",14577.5,14577.5,14577.5,14577.5,0],["2018-09-19",14577.5,14577.5,14577.5,14577.5,0],["2018-09-20",14577.5,14577.5,14577.5,14577.5,0],["2018-09-21",14577.5,14577.5,14577.5,14577.5,0],["2018-09-24",14577.5,14577.5,14577.5,14577.5,0],["2018-09-25",14577.5,14577.5,14577.5,14577.5,0],["2018-09-26",14577.5,14577.5,14577.5,14577.5,0],["2018-09-27",14577.5,14577.5,14577.5,14577.5,0],["2018-09-28",14577.5,14577.5,14577.5,14577.5,0],["2018-10-01",14577.5,14577.5,14577.5,14577.5,0],["2018-10-02",14577.5,14577.5,14577.5,14577.5,0],["2018-10-03",14577.5,14577.5,14577.5,14577.5,0],["2018-10-04",14577.5,14577.5,14577.5,14577.5,0],["2018-10-05",14577.5,14577.5,14577.5,14577.5,0],["2018-10-08",14577.5,14577.5,14577.5,14577.5,0],["2018-10-09",14577.5,14577.5,14577.5,14577.5,0],["2018-10-10",14577.5,14577.5,14577.5,14577.5,0],["2018-10-11",14577.5,14577.5,14577.5,14577.5,0],["2018-10-12",14577.5,14577.5,14577.5,14577.5,0],["2018-10-15",14577.5,14577.5,14577.5,14577.5,0],["2018-10-16",14577.5,14577.5,14577.5,14577.5,0],["2018-10-17",14577.5,14577.5,14577.5,14577.5,0],["2018-10-18",14577.5,14577.5,14577.5,14577.5,0],["2018-10-19",14577.5,14577.5,14577.5,14577.5,0],["2018-10-22",14577.5,14577.5,14577.5,14577.5,0],["2018-10-23",14577.5,14577.5,14577.5,14577.5,0],["2018-10-24",14577.5,14577.5,14577.5,14577.5,0],["2018-10-25",14577.5,14577.5,14577.5,14577.5,0],["2018-10-26",14577.5,14577.5,14577.5,14577.5,0],["2018-10-29",14577.5,14577.5,14577.5,14577.5,0],["2018-10-30",14577.5,14577.5,14577.5,14577.5,0],["2018-10-31",14577.5,14577.5,14577.5,14577.5,0],["2018-11-01",14577.5,14577.5,14577.5,14577.5,0],["2018-11-02",14577.5,14577.5,14577.5,14577.5,0],["2018-11-05",14577.5,14577.5,14577.5,14577.5,0],["2018-11-06",14577.5,14577.5,14577.5,14577.5,0],["2018-11-07",14577.5,14577.5,14577.5,14577.5,0],["2018-11-08",14577.5,14577.5,14577.5,14577.5,0],["2018-11-09",14577.5,14577.5,14577.5,14577.5,0],["2018-11-12",14577.5,14577.5,14577.5,14577.5,0],["2018-11-13",14577.5,14577.5,14577.5,14577.5,0],["2018-11-14",14577.5,14577.5,14577.5,14577.5,0],["2018-11-15",14577.5,14577.5,14577.5,14577.5,0],["2018-11-16",14577.5,14577.5,14577.5,14577.5,0],["2018-11-19",14577.5,14577.5,14577.5,14577.5,0],["2018-11-20",14577.5,14577.5,14577.5,14577.5,0],["2018-11-21",14577.5,14577.5,14577.5,14577.5,0],["2018-11-22",14577.5,14577.5,14577.5,14577.5,0],["2018-11-23",14577.5,14577.5,14577.5,14577.5,0],["2018-11-26",14577.5,14577.5,14577.5,14577.5,0],["2018-11-27",14577.5,14577.5,14577.5,14577.5,0],["2018-11-28",14577.5,14577.5,14577.5,14577.5,0],["2018-11-29",14577.5,14577.5,14577.5,14577.5,0],["2018-11-30",14577.5,14577.5,14577.5,14577.5,0],["2018-12-03",14577.5,14577.5,14577.5,14577.5,0],["2018-12-04",14577.5,14577.5,14577.5,14577.5,0],["2018-12-05",14577.5,14577.5,14577.5,14577.5,0],["2018-12-06",14577.5,14577.5,14577.5,14577.5,0],["2018-12-07",14577.5,14577.5,14577.5,14577.5,0],["2018-12-10",14577.5,14577.5,14577.5,14577.5,0],["2018-12-11",14577.5,14577.5,14577.5,14577.5,0],["2018-12-12",14577.5,14577.5,14577.5,14577.5,0],["2018-12-13",14577.5,14577.5,14577.5,14577.5,0],["2018-12-14",14577.5,14577.5,14577.5,14577.5,0],["2018-12-17",14577.5,14577.5,14577.5,14577.5,0],["2018-12-18",14577.5,14577.5,14577.5,14577.5,0],["2018-12-19",14577.5,14577.5,14577.5,14577.5,0],["2018-12-20",14577.5,14577.5,14577.5,14577.5,0],["2018-12-21",14577.5,14577.5,14577.5,14577.5,0],["2018-12-24",14577.5,14577.5,14577.5,14577.5,0],["2018-12-25",14577.5,14577.5,14577.5,14577.5,0],["2018-12-26",14577.5,14577.5,14577.5,14577.5,0],["2018-12-27",14577.5,14577.5,14577.5,14577.5,0],["2018-12-28",14577.5,14577.5,14577.5,14577.5,0],["2019-01-02",14577.5,14577.5,14577.5,14577.5,0],["2019-01-03",14577.5,14577.5,14577.5,14577.5,0],["2019-01-04",14577.5,14577.5,14577.5,14577.5,0],["2019-01-07",14577.5,14577.5,14577.5,14577.5,0],["2019-01-08",14577.5,14577.5,14577.5,14577.5,0],["2019-01-09",14577.5,14577.5,14577.5,14577.5,0],["2019-01-10",14577.5,14577.5,14577.5,14577.5,0],["2019-01-11",14577.5,14577.5,14577.5,14577.5,0],["2019-01-14",14577.5,14577.5,14577.5,14577.5,0],["2019-01-15",14577.5,14577.5,14577.5,14577.5,0],["2019-01-16",14577.5,14577.5,14577.5,14577.5,0],["2019-01-17",14577.5,14577.5,14577.5,14577.5,0],["2019-01-18",14577.5,14577.5,14577.5,14577.5,0],["2019-01-21",14577.5,14577.5,14577.5,14577.5,0],["2019-01-22",14577.5,14577.5,14577.5,14577.5,0],["2019-01-23",14577.5,14577.5,14577.5,14577.5,0],["2019-01-24",14577.5,14577.5,14577.5,14577.5,0],["2019-01-25",14577.5,14577.5,14577.5,14577.5,0],["2019-01-28",14577.5,14577.5,14577.5,14577.5,0],["2019-01-29",14577.5,14577.5,14577.5,14577.5,0],["2019-01-30",14577.5,14577.5,14577.5,14577.5,0],["2019-01-31",14577.5,14577.5,14577.5,14577.5,0],["2019-02-01",14577.5,14577.5,14577.5,14577.5,0],["2019-02-11",14577.5,14577.5,14577.5,14577.5,0],["2019-02-12",14577.5,14577.5,14577.5,14577.5,0],["2019-02-13",14577.5,14577.5,14577.5,14577.5,0],["2019-02-14",14577.5,14577.5,14577.5,14577.5,0],["2019-02-15",14577.5,14577.5,14577.5,14577.5,0],["2019-02-18",14577.5,14577.5,14577.5,14577.5,0],["2019-02-19",14577.5,14577.5,14577.5,14577.5,0],["2019-02-20",14577.5,14577.5,14577.5,14577.5,0],["2019-02-21",14577.5,14577.5,14577.5,14577.5,0],["2019-02-22",14577.5,14577.5,14577.5,14577.5,0],["2019-02-25",14577.5,14577.5,14577.5,14577.5,0],["2019-02-26",14577.5,14577.5,14577.5,14577.5,0],["2019-02-27",14577.5,14577.5,14577.5,14577.5,0],["2019-02-28",14577.5,14577.5,14577.5,14577.5,0],["2019-03-01",13434.17,13434.17,13434.17,13434.17,500],["2019-03-04",13434.17,13434.17,13434.17,13434.17,0],["2019-03-05",13434.17,13434.17,13434.17,13434.17,0],["2019-03-06",13434.17,13434.17,13434.17,13434.17,0],["2019-03-07",13434.17,13434.17,13434.17,13434.17,0],["2019-03-08",13434.17,13434.17,13434.17,13434.17,0],["2019-03-11",13434.17,13434.17,13434.17,13434.17,0],["2019-03-12",13434.17,13434.17,13434.17,13434.17,0],["2019-03-13",13434.17,13434.17,13434.17,13434.17,0],["2019-03-14",13434.17,13434.17,13434.17,13434.17,0],["2019-03-15",13434.17,13434.17,13434.17,13434.17,0],["2019-03-18",13434.17,13434.17,13434.17,13434.17,0],["2019-03-19",11433.33,11433.33,11433.33,11433.33,100],["2019-03-20",9718.33,9718.33,9718.33,9718.33,100],["2019-03-21",9527.78,9527.78,9527.78,9527.78,3500],["2019-03-22",9527.78,9527.78,9527.78,9527.78,0],["2019-03-25",9527.78,9527.78,9527.78,9527.78,0],["2019-03-26",9527.78,9527.78,9527.78,9527.78,0],["2019-03-27",9527.78,9527.78,9527.78,9527.78,0],["2019-03-28",9527.78,9527.78,9527.78,9527.78,0],["2019-03-29",9527.78,9527.78,9527.78,9527.78,0],["2019-04-01",10861.67,10861.67,10861.67,10861.67,100],["2019-04-02",10861.67,10861.67,10861.67,10861.67,0],["2019-04-03",10861.67,10861.67,10861.67,10861.67,0],["2019-04-04",10861.67,10861.67,10861.67,10861.67,0],["2019-04-05",12386.11,12386.11,12386.11,12386.11,100],["2019-04-08",10575.83,10575.83,10575.83,10575.83,300],["2019-04-09",10575.83,10575.83,10575.83,10575.83,0],["2019-04-10",9527.78,9527.78,9527.78,9527.78,5500],["2019-04-11",9527.78,9527.78,9527.78,9527.78,0],["2019-04-12",9527.78,9527.78,9527.78,9527.78,0],["2019-04-16",9527.78,9527.78,9527.78,9527.78,1000],["2019-04-17",9527.78,9527.78,9527.78,9527.78,500],["2019-04-18",9527.78,9527.78,9527.78,9527.78,0],["2019-04-19",10956.94,10956.94,10956.94,10956.94,2600],["2019-04-22",10956.94,10956.94,10956.94,10956.94,0],["2019-04-23",10956.94,10956.94,10956.94,10956.94,0],["2019-04-24",10956.94,10956.94,10956.94,10956.94,0],["2019-04-25",9527.78,9527.78,9527.78,9527.78,900],["2019-04-26",9527.78,9527.78,9527.78,9527.78,0],["2019-05-02",9527.78,9527.78,9527.78,9527.78,0],["2019-05-03",9527.78,9527.78,9527.78,9527.78,0],["2019-05-06",9527.78,9527.78,9527.78,9527.78,0],["2019-05-07",9527.78,9527.78,9527.78,9527.78,0],["2019-05-08",9527.78,9527.78,9527.78,9527.78,0],["2019-05-09",9527.78,9527.78,9527.78,9527.78,0],["2019-05-10",9527.78,9527.78,9527.78,9527.78,0],["2019-05-13",9527.78,9527.78,9527.78,9527.78,0],["2019-05-14",9623.06,9623.06,9527.78,9527.78,900],["2019-05-15",9527.78,9527.78,9527.78,9527.78,0],["2019-05-16",10956.94,10956.94,9527.78,9527.78,700],["2019-05-17",9813.61,9813.61,9813.61,9813.61,0],["2019-05-20",9813.61,9813.61,9813.61,9813.61,0],["2019-05-21",9813.61,9813.61,9813.61,9813.61,0],["2019-05-22",9813.61,9813.61,9813.61,9813.61,0],["2019-05-23",10480.56,10480.56,10480.56,10480.56,200],["2019-05-24",10480.56,10480.56,10480.56,10480.56,0],["2019-05-27",10480.56,10480.56,10480.56,10480.56,0],["2019-05-28",10480.56,10480.56,10480.56,10480.56,0],["2019-05-29",10480.56,10480.56,10480.56,10480.56,0],["2019-05-30",9813.61,9813.61,9527.78,9527.78,800],["2019-05-31",9718.33,9718.33,9718.33,9718.33,0],["2019-06-03",9718.33,9718.33,9718.33,9718.33,0],["2019-06-04",9718.33,9718.33,9718.33,9718.33,0],["2019-06-05",9718.33,9718.33,9718.33,9718.33,0],["2019-06-06",11147.5,11147.5,11147.5,11147.5,200],["2019-06-07",10480.56,11052.22,9718.33,11052.22,3500],["2019-06-10",10194.72,10194.72,10194.72,10194.72,300],["2019-06-11",10194.72,10480.56,10004.17,10480.56,700],["2019-06-12",10194.72,10194.72,10194.72,10194.72,0],["2019-06-13",10194.72,10194.72,10194.72,10194.72,0],["2019-06-14",10194.72,10194.72,10194.72,10194.72,0],["2019-06-17",10194.72,10194.72,10194.72,10194.72,0],["2019-06-18",10194.72,10194.72,10194.72,10194.72,0],["2019-06-19",10194.72,10194.72,10194.72,10194.72,0],["2019-06-20",10671.11,10671.11,10480.56,10480.56,200],["2019-06-21",10004.17,10004.17,10004.17,10004.17,200],["2019-06-24",10004.17,10004.17,10004.17,10004.17,0],["2019-06-25",10194.72,10194.72,10194.72,10194.72,700],["2019-06-26",10194.72,10194.72,10194.72,10194.72,0],["2019-06-27",9813.61,10956.94,9813.61,10956.94,5200],["2019-06-28",10480.56,10480.56,10480.56,10480.56,500],["2019-07-01",10480.56,10480.56,10480.56,10480.56,0],["2019-07-02",10956.94,10956.94,10956.94,10956.94,100],["2019-07-03",11052.22,11052.22,11052.22,11052.22,200],["2019-07-04",11052.22,11052.22,11052.22,11052.22,0],["2019-07-05",11052.22,11052.22,11052.22,11052.22,0],["2019-07-08",11052.22,11052.22,11052.22,11052.22,0],["2019-07-09",11052.22,11052.22,11052.22,11052.22,0],["2019-07-10",11052.22,11052.22,11052.22,11052.22,0],["2019-07-11",11052.22,11052.22,11052.22,11052.22,0],["2019-07-12",9527.78,9527.78,9527.78,9527.78,2000],["2019-07-15",9527.78,9527.78,9527.78,9527.78,2300],["2019-07-16",10956.94,10956.94,10956.94,10956.94,100],["2019-07-17",12576.67,12576.67,12576.67,12576.67,2800],["2019-07-18",14386.94,14386.94,14386.94,14386.94,8000],["2019-07-19",16483.06,16483.06,16483.06,16483.06,7000],["2019-07-22",18865.0,18865.0,18865.0,18865.0,5500],["2019-07-23",21628.06,21628.06,18865.0,18865.0,1200],["2019-07-24",17054.72,17054.72,17054.72,17054.72,300],["2019-07-25",17054.72,17054.72,17054.72,17054.72,0],["2019-07-26",17054.72,17054.72,17054.72,17054.72,0],["2019-07-29",17054.72,17054.72,17054.72,17054.72,0],["2019-07-30",16959.44,16959.44,15244.44,15244.44,700],["2019-07-31",16578.33,16578.33,16578.33,16578.33,0],["2019-08-01",16101.94,16101.94,14101.11,14101.11,600],["2019-08-02",13624.72,13624.72,13624.72,13624.72,600],["2019-08-05",14768.06,14863.33,14768.06,14863.33,1300],["2019-08-06",16197.22,16673.61,16197.22,16673.61,2300],["2019-08-07",18102.78,18102.78,18102.78,18102.78,100],["2019-08-08",18102.78,18102.78,18102.78,18102.78,0],["2019-08-09",18102.78,18102.78,18102.78,18102.78,0],["2019-08-12",18102.78,18102.78,18102.78,18102.78,0],["2019-08-13",18102.78,18102.78,18102.78,18102.78,0],["2019-08-14",18102.78,18102.78,18102.78,18102.78,0],["2019-08-15",18102.78,18102.78,18102.78,18102.78,0],["2019-08-16",18865.0,20770.56,18865.0,20770.56,1000],["2019-08-19",19055.56,19055.56,19055.56,19055.56,0],["2019-08-20",19055.56,19055.56,19055.56,19055.56,0],["2019-08-21",17150.0,17150.0,17150.0,17150.0,2300],["2019-08-22",17150.0,17150.0,17150.0,17150.0,0],["2019-08-23",17150.0,17150.0,17150.0,17150.0,0],["2019-08-26",17150.0,17150.0,17150.0,17150.0,0],["2019-08-27",17150.0,17150.0,17150.0,17150.0,0],["2019-08-28",15244.44,15244.44,15244.44,15244.44,4500],["2019-08-29",15244.44,15244.44,15244.44,15244.44,0],["2019-08-30",15244.44,15244.44,15244.44,15244.44,0],["2019-09-03",15244.44,15244.44,15244.44,15244.44,0],["2019-09-04",15244.44,15244.44,15244.44,15244.44,0],["2019-09-05",15244.44,15244.44,15244.44,15244.44,0],["2019-09-06",15244.44,15244.44,15244.44,15244.44,0],["2019-09-09",15244.44,15244.44,15244.44,15244.44,0],["2019-09-10",15244.44,15244.44,15244.44,15244.44,0],["2019-09-11",15244.44,15244.44,15244.44,15244.44,0],["2019-09-12",15244.44,15244.44,15244.44,15244.44,0],["2019-09-13",15244.44,15244.44,15244.44,15244.44,0],["2019-09-16",15244.44,15244.44,15244.44,15244.44,0],["2019-09-17",15244.44,15244.44,15244.44,15244.44,0],["2019-09-18",14291.67,14291.67,14291.67,14291.67,2300],["2019-09-19",14291.67,14291.67,14291.67,14291.67,0],["2019-09-20",14291.67,14291.67,14291.67,14291.67,0],["2019-09-23",14291.67,14291.67,14291.67,14291.67,0],["2019-09-24",14291.67,14291.67,14291.67,14291.67,0],["2019-09-25",14291.67,14291.67,14291.67,14291.67,0],["2019-09-26",14291.67,14291.67,14291.67,14291.67,0],["2019-09-27",14291.67,14291.67,14291.67,14291.67,0],["2019-09-30",14291.67,14291.67,14291.67,14291.67,0],["2019-10-01",14291.67,14291.67,14291.67,14291.67,200],["2019-10-02",14291.67,14291.67,14291.67,14291.67,0],["2019-10-03",14291.67,14291.67,14291.67,14291.67,0],["2019-10-04",14291.67,14291.67,14291.67,14291.67,0],["2019-10-07",14291.67,14291.67,14291.67,14291.67,0],["2019-10-08",14291.67,14291.67,14291.67,14291.67,0],["2019-10-09",14291.67,14291.67,14291.67,14291.67,0],["2019-10-10",15244.44,15244.44,15244.44,15244.44,100],["2019-10-11",15244.44,15244.44,15244.44,15244.44,0],["2019-10-14",15244.44,15244.44,15244.44,15244.44,0],["2019-10-15",15244.44,15244.44,15244.44,15244.44,0],["2019-10-16",15244.44,15244.44,15244.44,15244.44,0],["2019-10-17",15244.44,15244.44,15244.44,15244.44,0],["2019-10-18",15244.44,15244.44,15244.44,15244.44,0],["2019-10-21",15244.44,15244.44,15244.44,15244.44,0],["2019-10-22",15244.44,15244.44,15244.44,15244.44,0],["2019-10-23",15244.44,15244.44,15244.44,15244.44,0],["2019-10-24",15244.44,15244.44,15244.44,15244.44,0],["2019-10-25",15244.44,15244.44,15244.44,15244.44,0],["2019-10-28",15244.44,15244.44,15244.44,15244.44,0],["2019-10-29",15244.44,15244.44,15244.44,15244.44,0],["2019-10-30",15244.44,15244.44,15244.44,15244.44,0],["2019-10-31",15244.44,15244.44,15244.44,15244.44,0],["2019-11-01",15244.44,15244.44,15244.44,15244.44,0],["2019-11-04",15244.44,15244.44,15244.44,15244.44,0],["2019-11-05",15244.44,15244.44,15244.44,15244.44,0],["2019-11-06",15244.44,15244.44,15244.44,15244.44,0],["2019-11-07",15244.44,15244.44,15244.44,15244.44,0],["2019-11-08",15244.44,15244.44,15244.44,15244.44,0],["2019-11-11",15244.44,15244.44,15244.44,15244.44,0],["2019-11-12",15244.44,15244.44,15244.44,15244.44,0],["2019-11-13",15244.44,15244.44,15244.44,15244.44,0],["2019-11-14",15244.44,15244.44,15244.44,15244.44,0],["2019-11-15",15244.44,17531.11,15244.44,15244.44,1400],["2019-11-18",15244.44,15244.44,15244.44,15244.44,500],["2019-11-19",13338.89,13338.89,13338.89,13338.89,100],["2019-11-20",11433.33,11433.33,11433.33,11433.33,100],["2019-11-21",9718.33,9718.33,9718.33,9718.33,400],["2019-11-22",9718.33,9718.33,9718.33,9718.33,0],["2019-11-25",11147.5,11147.5,11147.5,11147.5,100],["2019-11-26",12767.22,12767.22,12767.22,12767.22,100],["2019-11-27",14672.78,14672.78,10956.94,12767.22,1100],["2019-11-28",14863.33,14863.33,14863.33,14863.33,100],["2019-11-29",17054.72,17054.72,17054.72,17054.72,100],["2019-12-02",17054.72,17054.72,17054.72,17054.72,0],["2019-12-03",17054.72,17054.72,17054.72,17054.72,0],["2019-12-04",17054.72,17054.72,17054.72,17054.72,0],["2019-12-05",17054.72,17054.72,17054.72,17054.72,0],["2019-12-06",14672.78,14672.78,14672.78,14672.78,700],["2019-12-09",14672.78,14672.78,14672.78,14672.78,0],["2019-12-10",14672.78,14672.78,14672.78,14672.78,0],["2019-12-11",14672.78,14672.78,14672.78,14672.78,0],["2019-12-12",14672.78,14672.78,14672.78,14672.78,400],["2019-12-13",14672.78,14672.78,14672.78,14672.78,0],["2019-12-16",14672.78,14672.78,14672.78,14672.78,0],["2019-12-17",14672.78,14672.78,14672.78,14672.78,0],["2019-12-18",14672.78,14672.78,14672.78,14672.78,0],["2019-12-19",14672.78,14672.78,14672.78,14672.78,0],["2019-12-20",14672.78,14672.78,14672.78,14672.78,0],["2019-12-23",14672.78,14672.78,14672.78,14672.78,0],["2019-12-24",14672.78,14672.78,14672.78,14672.78,0],["2019-12-25",14672.78,14672.78,14672.78,14672.78,0],["2019-12-26",14672.78,14672.78,14672.78,14672.78,0],["2019-12-27",14672.78,14672.78,14672.78,14672.78,0],["2019-12-30",14672.78,14672.78,14672.78,14672.78,0],["2019-12-31",16864.17,16864.17,16864.17,16864.17,100],["2020-01-02",19055.56,19055.56,19055.56,19055.56,1300],["2020-01-03",19055.56,19055.56,19055.56,19055.56,300],["2020-01-06",19055.56,19055.56,19055.56,19055.56,0],["2020-01-07",19055.56,19055.56,19055.56,19055.56,0],["2020-01-08",19055.56,19055.56,19055.56,19055.56,0],["2020-01-09",19055.56,19055.56,19055.56,19055.56,0],["2020-01-10",21913.89,21913.89,21913.89,21913.89,100],["2020-01-13",21913.89,21913.89,21913.89,21913.89,0],["2020-01-14",21913.89,21913.89,21913.89,21913.89,0],["2020-01-15",21913.89,21913.89,21913.89,21913.89,0],["2020-01-16",21913.89,21913.89,21913.89,21913.89,0],["2020-01-17",21913.89,21913.89,21913.89,21913.89,0],["2020-01-20",21913.89,21913.89,21913.89,21913.89,0],["2020-01-21",21913.89,21913.89,21913.89,21913.89,0],["2020-01-22",21913.89,21913.89,21913.89,21913.89,0],["2020-01-30",21913.89,21913.89,21913.89,21913.89,0],["2020-01-31",21913.89,21913.89,21913.89,21913.89,0],["2020-02-03",21913.89,21913.89,21913.89,21913.89,0],["2020-02-04",21913.89,21913.89,21913.89,21913.89,0],["2020-02-05",21913.89,21913.89,21913.89,21913.89,0],["2020-02-06",21913.89,21913.89,21913.89,21913.89,0],["2020-02-07",21913.89,21913.89,21913.89,21913.89,0],["2020-02-10",21913.89,21913.89,21913.89,21913.89,0],["2020-02-11",21913.89,21913.89,21913.89,21913.89,0],["2020-02-12",21913.89,21913.89,21913.89,21913.89,0],["2020-02-13",21913.89,21913.89,21913.89,21913.89,0],["2020-02-14",21913.89,21913.89,21913.89,21913.89,0],["2020-02-17",21913.89,21913.89,21913.89,21913.89,0],["2020-02-18",21913.89,21913.89,21913.89,21913.89,0],["2020-02-19",21913.89,21913.89,21913.89,21913.89,0],["2020-02-20",18769.72,18769.72,18769.72,18769.72,100],["2020-02-21",18769.72,18769.72,18769.72,18769.72,0],["2020-02-24",18769.72,18769.72,18769.72,18769.72,0],["2020-02-25",18102.78,18102.78,18102.78,18102.78,100],["2020-02-26",18102.78,18102.78,18102.78,18102.78,0],["2020-02-27",18102.78,18102.78,18102.78,18102.78,0],["2020-02-28",18102.78,18102.78,18102.78,18102.78,0],["2020-03-02",18102.78,18102.78,18102.78,18102.78,0],["2020-03-03",18102.78,18102.78,18102.78,18102.78,0],["2020-03-04",18102.78,18102.78,18102.78,18102.78,0],["2020-03-05",18102.78,18102.78,18102.78,18102.78,0],["2020-03-06",18102.78,18102.78,18102.78,18102.78,0],["2020-03-09",18102.78,18102.78,18102.78,18102.78,0],["2020-03-10",18102.78,18102.78,18102.78,18102.78,0],["2020-03-11",18102.78,18102.78,18102.78,18102.78,0],["2020-03-12",18102.78,18102.78,18102.78,18102.78,0],["2020-03-13",18102.78,18102.78,18102.78,18102.78,0],["2020-03-16",18102.78,18102.78,18102.78,18102.78,0],["2020-03-17",18102.78,18102.78,18102.78,18102.78,0],["2020-03-18",18102.78,18102.78,18102.78,18102.78,0],["2020-03-19",18102.78,18102.78,18102.78,18102.78,0],["2020-03-20",18102.78,18102.78,18102.78,18102.78,0],["2020-03-23",18102.78,18102.78,18102.78,18102.78,0],["2020-03-24",15435.0,15720.83,15435.0,15720.83,1000],["2020-03-25",13529.44,17912.22,13434.17,13434.17,1400],["2020-03-26",11909.72,11909.72,11909.72,11909.72,100],["2020-03-27",10290.0,13624.72,10290.0,10290.0,400],["2020-03-30",11147.5,11147.5,11147.5,11147.5,0],["2020-03-31",11147.5,11147.5,11147.5,11147.5,0],["2020-04-01",11147.5,11147.5,11147.5,11147.5,0],["2020-04-03",12767.22,12767.22,12767.22,12767.22,200],["2020-04-06",14672.78,14672.78,10861.67,10861.67,400],["2020-04-07",11814.44,11814.44,11814.44,11814.44,0],["2020-04-08",11814.44,11814.44,11814.44,11814.44,0],["2020-04-09",13529.44,13529.44,13529.44,13529.44,300],["2020-04-10",11528.61,11528.61,11528.61,11528.61,100],["2020-04-13",11623.89,11623.89,11623.89,11623.89,300],["2020-04-14",11623.89,11623.89,11623.89,11623.89,0],["2020-04-15",12481.39,13338.89,12481.39,13338.89,2000],["2020-04-16",11052.22,13338.89,11052.22,13338.89,200],["2020-04-17",12195.56,12195.56,12195.56,12195.56,0],["2020-04-20",10480.56,10480.56,10480.56,10480.56,100],["2020-04-21",10480.56,10480.56,10480.56,10480.56,0],["2020-04-22",10480.56,10480.56,10480.56,10480.56,0],["2020-04-23",12005.0,12005.0,12005.0,12005.0,100],["2020-04-24",12005.0,12005.0,12005.0,12005.0,0],["2020-04-27",12005.0,12005.0,12005.0,12005.0,0],["2020-04-28",10766.39,13720.0,10766.39,13720.0,600],["2020-04-29",15053.89,15149.17,15053.89,15149.17,500],["2020-05-04",17054.72,17054.72,17054.72,17054.72,500],["2020-05-05",17054.72,17054.72,17054.72,17054.72,0],["2020-05-06",17054.72,17054.72,17054.72,17054.72,0],["2020-05-07",17054.72,17054.72,17054.72,17054.72,0],["2020-05-08",14577.5,14577.5,14577.5,14577.5,2700],["2020-05-11",12481.39,12481.39,12481.39,12481.39,2400],["2020-05-12",12481.39,12481.39,12481.39,12481.39,0],["2020-05-13",14291.67,14291.67,14291.67,14291.67,3100],["2020-05-14",12195.56,12195.56,12195.56,12195.56,100],["2020-05-15",14005.83,14005.83,14005.83,14005.83,2900],["2020-05-18",14005.83,14005.83,14005.83,14005.83,0],["2020-05-19",14005.83,14005.83,14005.83,14005.83,100],["2020-05-20",15244.44,15244.44,15244.44,15244.44,100],["2020-05-21",15244.44,15244.44,15244.44,15244.44,0],["2020-05-22",15244.44,15244.44,15244.44,15244.44,0],["2020-05-25",17531.11,17531.11,17531.11,17531.11,100],["2020-05-26",17531.11,17531.11,17531.11,17531.11,0],["2020-05-27",20008.33,20008.33,20008.33,20008.33,100],["2020-05-28",22866.67,22866.67,22866.67,22866.67,100],["2020-05-29",22866.67,22866.67,22866.67,22866.67,0],["2020-06-01",25248.61,25248.61,25248.61,25248.61,100],["2020-06-02",25248.61,25248.61,25248.61,25248.61,0],["2020-06-03",25248.61,25248.61,25248.61,25248.61,0],["2020-06-04",25248.61,25248.61,25248.61,25248.61,0],["2020-06-05",25248.61,25248.61,25248.61,25248.61,0],["2020-06-08",25248.61,25248.61,25248.61,25248.61,0],["2020-06-09",25248.61,25248.61,25248.61,25248.61,0],["2020-06-10",25248.61,25248.61,25248.61,25248.61,0],["2020-06-11",25248.61,25248.61,25248.61,25248.61,0],["2020-06-12",25248.61,25248.61,25248.61,25248.61,0],["2020-06-15",25248.61,25248.61,25248.61,25248.61,0],["2020-06-16",25248.61,25248.61,25248.61,25248.61,0],["2020-06-17",25248.61,25248.61,25248.61,25248.61,0],["2020-06-18",25248.61,25248.61,25248.61,25248.61,0],["2020-06-19",25248.61,25248.61,25248.61,25248.61,0],["2020-06-22",25248.61,25248.61,25248.61,25248.61,0],["2020-06-23",25248.61,25248.61,25248.61,25248.61,0],["2020-06-24",25248.61,25248.61,25248.61,25248.61,0],["2020-06-25",25248.61,25248.61,25248.61,25248.61,0],["2020-06-26",25248.61,25248.61,25248.61,25248.61,0],["2020-06-29",25248.61,25248.61,25248.61,25248.61,0],["2020-06-30",25248.61,25248.61,25248.61,25248.61,0],["2020-07-01",25248.61,25248.61,25248.61,25248.61,0],["2020-07-02",25248.61,25248.61,25248.61,25248.61,0],["2020-07-03",25248.61,25248.61,25248.61,25248.61,0],["2020-07-06",25248.61,25248.61,25248.61,25248.61,0],["2020-07-07",25248.61,25248.61,25248.61,25248.61,0],["2020-07-08",25248.61,25248.61,25248.61,25248.61,0],["2020-07-09",25248.61,25248.61,25248.61,25248.61,0],["2020-07-10",25248.61,25248.61,25248.61,25248.61,0],["2020-07-13",25248.61,25248.61,25248.61,25248.61,0],["2020-07-14",25248.61,25248.61,25248.61,25248.61,0],["2020-07-15",15149.17,15149.17,15149.17,15149.17,3000],["2020-07-16",15149.17,15149.17,15149.17,15149.17,0],["2020-07-17",15149.17,15149.17,15149.17,15149.17,0],["2020-07-20",15149.17,15149.17,15149.17,15149.17,0],["2020-07-21",12957.78,12957.78,12957.78,12957.78,1100],["2020-07-22",12957.78,12957.78,12957.78,12957.78,0],["2020-07-23",12957.78,12957.78,12957.78,12957.78,0],["2020-07-24",12957.78,12957.78,12957.78,12957.78,0],["2020-07-27",12957.78,12957.78,12957.78,12957.78,0],["2020-07-28",12957.78,12957.78,12957.78,12957.78,0],["2020-07-29",12957.78,12957.78,12957.78,12957.78,0],["2020-07-30",12957.78,12957.78,12957.78,12957.78,0],["2020-07-31",12957.78,12957.78,12957.78,12957.78,0],["2020-08-03",14863.33,14863.33,14863.33,14863.33,500],["2020-08-04",14863.33,14863.33,14863.33,14863.33,0],["2020-08-05",14863.33,14863.33,14863.33,14863.33,0],["2020-08-06",14863.33,14863.33,14863.33,14863.33,0],["2020-08-07",14863.33,14863.33,14863.33,14863.33,0],["2020-08-10",16197.22,16673.61,16197.22,16673.61,900],["2020-08-11",16387.78,16387.78,16387.78,16387.78,0],["2020-08-12",16387.78,16387.78,16387.78,16387.78,0],["2020-08-13",16387.78,16387.78,16387.78,16387.78,0],["2020-08-14",16387.78,16387.78,16387.78,16387.78,0],["2020-08-17",16387.78,16387.78,16387.78,16387.78,0],["2020-08-18",16387.78,16387.78,16387.78,16387.78,0],["2020-08-19",16387.78,16673.61,16387.78,16673.61,600],["2020-08-20",16578.33,16578.33,16578.33,16578.33,0],["2020-08-21",16578.33,16578.33,16578.33,16578.33,0],["2020-08-24",16578.33,16578.33,16578.33,16578.33,0],["2020-08-25",16578.33,16578.33,16578.33,16578.33,0],["2020-08-26",16578.33,16578.33,16578.33,16578.33,0],["2020-08-27",16578.33,16578.33,16578.33,16578.33,0],["2020-08-28",16578.33,16578.33,16578.33,16578.33,0],["2020-08-31",16578.33,16578.33,16578.33,16578.33,0],["2020-09-01",16578.33,16578.33,16578.33,16578.33,0],["2020-09-03",16578.33,16578.33,16578.33,16578.33,0],["2020-09-04",16578.33,16578.33,16578.33,16578.33,0],["2020-09-07",16578.33,16578.33,16578.33,16578.33,0],["2020-09-08",16578.33,16578.33,16578.33,16578.33,0],["2020-09-09",16578.33,16578.33,16578.33,16578.33,0],["2020-09-10",16578.33,16578.33,16578.33,16578.33,0],["2020-09-11",16578.33,16578.33,16578.33,16578.33,0],["2020-09-14",16578.33,16578.33,16578.33,16578.33,0],["2020-09-15",16578.33,16578.33,16578.33,16578.33,0],["2020-09-16",16578.33,16578.33,16578.33,16578.33,0],["2020-09-17",16578.33,16578.33,16578.33,16578.33,0],["2020-09-18",16578.33,16578.33,16578.33,16578.33,0],["2020-09-21",16578.33,16578.33,16578.33,16578.33,0],["2020-09-22",16578.33,16578.33,16578.33,16578.33,0],["2020-09-23",16578.33,16578.33,16578.33,16578.33,0],["2020-09-24",16578.33,16578.33,16578.33,16578.33,0],["2020-09-25",16578.33,16578.33,16578.33,16578.33,0],["2020-09-28",16578.33,16578.33,16578.33,16578.33,0],["2020-09-29",16578.33,16578.33,16578.33,16578.33,0],["2020-09-30",16578.33,16578.33,16578.33,16578.33,0],["2020-10-01",16578.33,16578.33,16578.33,16578.33,0],["2020-10-02",16578.33,16578.33,16578.33,16578.33,0],["2020-10-05",16578.33,16578.33,16578.33,16578.33,0],["2020-10-06",16578.33,16578.33,16578.33,16578.33,0],["2020-10-07",16578.33,16578.33,16578.33,16578.33,0],["2020-10-08",16578.33,16578.33,16578.33,16578.33,0],["2020-10-09",16578.33,16578.33,16578.33,16578.33,0],["2020-10-12",16578.33,16578.33,16578.33,16578.33,0],["2020-10-13",16578.33,16578.33,16578.33,16578.33,0],["2020-10-14",18102.78,18102.78,18102.78,18102.78,400],["2020-10-15",18102.78,18102.78,18102.78,18102.78,0],["2020-10-16",18102.78,18102.78,18102.78,18102.78,0],["2020-10-19",18102.78,18102.78,18102.78,18102.78,0],["2020-10-20",18102.78,18102.78,18102.78,18102.78,0],["2020-10-21",18102.78,18102.78,18102.78,18102.78,0],["2020-10-22",18102.78,18102.78,18102.78,18102.78,0],["2020-10-23",18102.78,18102.78,18102.78,18102.78,0],["2020-10-26",18102.78,18102.78,18102.78,18102.78,0],["2020-10-27",18102.78,18102.78,18102.78,18102.78,0],["2020-10-28",18102.78,18102.78,18102.78,18102.78,0],["2020-10-29",18102.78,18102.78,18102.78,18102.78,0],["2020-10-30",18102.78,18102.78,18102.78,18102.78,0],["2020-11-02",18102.78,18102.78,18102.78,18102.78,0],["2020-11-03",18102.78,18102.78,18102.78,18102.78,0],["2020-11-04",18102.78,18102.78,18102.78,18102.78,0],["2020-11-05",18102.78,18102.78,18102.78,18102.78,0],["2020-11-06",18102.78,18102.78,18102.78,18102.78,0],["2020-11-09",18102.78,18102.78,18102.78,18102.78,0],["2020-11-10",18102.78,18102.78,18102.78,18102.78,0],["2020-11-11",18102.78,18102.78,18102.78,18102.78,0],["2020-11-12",18102.78,18102.78,18102.78,18102.78,0],["2020-11-13",18102.78,18102.78,18102.78,18102.78,0],["2020-11-16",18102.78,18102.78,18102.78,18102.78,0],["2020-11-17",15720.83,15720.83,15720.83,15720.83,800],["2020-11-18",15720.83,15720.83,15720.83,15720.83,0],["2020-11-19",15720.83,15720.83,15720.83,15720.83,0],["2020-11-20",15720.83,15720.83,15720.83,15720.83,0],["2020-11-23",15720.83,15720.83,15720.83,15720.83,0],["2020-11-24",15720.83,15720.83,15720.83,15720.83,0],["2020-11-25",15720.83,15720.83,15720.83,15720.83,0],["2020-11-26",15720.83,15720.83,15720.83,15720.83,0],["2020-11-27",15720.83,15720.83,15720.83,15720.83,0],["2020-11-30",15720.83,15720.83,15720.83,15720.83,0],["2020-12-01",15720.83,15720.83,15720.83,15720.83,0],["2020-12-02",15720.83,15720.83,15720.83,15720.83,0],["2020-12-03",15720.83,15720.83,15720.83,15720.83,0],["2020-12-04",15720.83,15720.83,15720.83,15720.83,0],["2020-12-07",15720.83,15720.83,15720.83,15720.83,0],["2020-12-08",15720.83,15720.83,15720.83,15720.83,0],["2020-12-09",15720.83,15720.83,15720.83,15720.83,0],["2020-12-10",15720.83,15720.83,15720.83,15720.83,0],["2020-12-11",15720.83,15720.83,15720.83,15720.83,0],["2020-12-14",15720.83,15720.83,15720.83,15720.83,0],["2020-12-15",15720.83,15720.83,15720.83,15720.83,0],["2020-12-16",15720.83,15720.83,15720.83,15720.83,0],["2020-12-17",15720.83,15720.83,15720.83,15720.83,0],["2020-12-18",15720.83,15720.83,15720.83,15720.83,0],["2020-12-21",15720.83,15720.83,15720.83,15720.83,0],["2020-12-22",15720.83,15720.83,15720.83,15720.83,0],["2020-12-23",15720.83,15720.83,15720.83,15720.83,0],["2020-12-24",15720.83,15720.83,15720.83,15720.83,0],["2020-12-25",15720.83,15720.83,15720.83,15720.83,0],["2020-12-28",15720.83,15720.83,15720.83,15720.83,0],["2020-12-29",15720.83,15720.83,15720.83,15720.83,0],["2020-12-30",15720.83,15720.83,15720.83,15720.83,0],["2020-12-31",15720.83,15720.83,15720.83,15720.83,0],["2021-01-04",15720.83,15720.83,15720.83,15720.83,0],["2021-01-05",15720.83,15720.83,15720.83,15720.83,0],["2021-01-06",15720.83,15720.83,15720.83,15720.83,0],["2021-01-07",9432.5,9432.5,9432.5,9432.5,100],["2021-01-08",9432.5,9432.5,9432.5,9432.5,0],["2021-01-11",9432.5,9432.5,9432.5,9432.5,0],["2021-01-12",9432.5,9432.5,9432.5,9432.5,0],["2021-01-13",9432.5,9432.5,9432.5,9432.5,0],["2021-01-14",10766.39,10766.39,10766.39,10766.39,100],["2021-01-15",12290.83,12290.83,12290.83,12290.83,6600],["2021-01-18",12290.83,12290.83,12290.83,12290.83,0],["2021-01-19",12290.83,12290.83,12290.83,12290.83,0],["2021-01-20",12290.83,12290.83,12290.83,12290.83,0],["2021-01-21",12290.83,12290.83,12290.83,12290.83,0],["2021-01-22",12290.83,12290.83,12290.83,12290.83,0],["2021-01-25",12290.83,12290.83,12290.83,12290.83,0],["2021-01-26",12290.83,12290.83,12290.83,12290.83,0],["2021-01-27",12290.83,12290.83,12290.83,12290.83,0],["2021-01-28",12290.83,12290.83,12290.83,12290.83,0],["2021-01-29",12290.83,12290.83,12290.83,12290.83,0],["2021-02-01",12290.83,12290.83,12290.83,12290.83,0],["2021-02-02",12290.83,12290.83,12290.83,12290.83,0],["2021-02-03",12290.83,12290.83,12290.83,12290.83,0],["2021-02-04",12290.83,12290.83,12290.83,12290.83,0],["2021-02-05",12290.83,12290.83,12290.83,12290.83,0],["2021-02-08",12290.83,12290.83,12290.83,12290.83,0],["2021-02-09",12290.83,12290.83,12290.83,12290.83,0],["2021-02-17",12290.83,12290.83,12290.83,12290.83,0],["2021-02-18",12290.83,12290.83,12290.83,12290.83,0],["2021-02-19",12290.83,12290.83,12290.83,12290.83,0],["2021-02-22",12290.83,12290.83,12290.83,12290.83,0],["2021-02-23",14101.11,14101.11,14101.11,14101.11,100],["2021-02-24",16197.22,16197.22,16197.22,16197.22,100],["2021-02-25",16197.22,16197.22,16197.22,16197.22,0],["2021-02-26",16197.22,16197.22,16197.22,16197.22,0],["2021-03-01",16197.22,16197.22,16197.22,16197.22,0],["2021-03-02",18579.17,18579.17,18579.17,18579.17,100],["2021-03-03",18579.17,18579.17,18579.17,18579.17,0],["2021-03-04",18579.17,18579.17,18579.17,18579.17,0],["2021-03-05",18579.17,18579.17,18579.17,18579.17,0],["2021-03-08",18579.17,18579.17,18579.17,18579.17,0],["2021-03-09",18579.17,18579.17,18579.17,18579.17,0],["2021-03-10",18579.17,18579.17,18579.17,18579.17,0],["2021-03-11",18579.17,18579.17,18579.17,18579.17,0],["2021-03-12",18579.17,18579.17,18579.17,18579.17,0],["2021-03-15",18579.17,18579.17,18579.17,18579.17,0],["2021-03-16",20008.33,20008.33,20008.33,20008.33,100],["2021-03-17",20008.33,20008.33,20008.33,20008.33,0],["2021-03-18",20008.33,20008.33,20008.33,20008.33,0],["2021-03-19",20008.33,20008.33,20008.33,20008.33,0],["2021-03-22",20008.33,20008.33,20008.33,20008.33,0],["2021-03-23",20008.33,20008.33,20008.33,20008.33,0],["2021-03-24",20008.33,20008.33,20008.33,20008.33,0],["2021-03-25",20008.33,20008.33,20008.33,20008.33,0],["2021-03-26",20008.33,20008.33,20008.33,20008.33,0],["2021-03-29",20008.33,20008.33,20008.33,20008.33,0],["2021-03-30",20008.33,20008.33,20008.33,20008.33,0],["2021-03-31",20008.33,20008.33,20008.33,20008.33,0],["2021-04-01",20008.33,20008.33,20008.33,20008.33,0],["2021-04-02",20008.33,20008.33,20008.33,20008.33,0],["2021-04-05",20008.33,20008.33,20008.33,20008.33,1000],["2021-04-06",20008.33,20008.33,20008.33,20008.33,0],["2021-04-07",20008.33,20008.33,20008.33,20008.33,0],["2021-04-08",22390.28,22961.94,22390.28,22961.94,7000],["2021-04-09",26296.67,26296.67,26296.67,26296.67,500],["2021-04-12",30203.06,30203.06,25725.0,30203.06,14500],["2021-04-13",26677.78,29440.83,26677.78,29440.83,500],["2021-04-14",31251.11,31251.11,31251.11,31251.11,500],["2021-04-15",31251.11,31251.11,31251.11,31251.11,0],["2021-04-16",31251.11,31251.11,31251.11,31251.11,0],["2021-04-19",31251.11,31251.11,31251.11,31251.11,0],["2021-04-20",31251.11,31251.11,31251.11,31251.11,0],["2021-04-22",31251.11,31251.11,31251.11,31251.11,0],["2021-04-23",31251.11,31251.11,31251.11,31251.11,0],["2021-04-26",31251.11,31251.11,31251.11,31251.11,0],["2021-04-27",30488.89,31251.11,30488.89,31251.11,3400],["2021-04-28",31155.83,31155.83,31155.83,31155.83,0],["2021-04-29",32870.83,32870.83,32870.83,32870.83,500],["2021-05-04",30488.89,30488.89,30488.89,30488.89,100],["2021-05-05",30584.17,33156.67,30584.17,33156.67,700],["2021-05-06",32394.44,32394.44,32394.44,32394.44,0],["2021-05-07",32394.44,32394.44,32394.44,32394.44,0],["2021-05-10",32394.44,32394.44,32394.44,32394.44,0],["2021-05-11",32394.44,32394.44,32394.44,32394.44,0],["2021-05-12",32394.44,32394.44,32394.44,32394.44,0],["2021-05-13",32394.44,32394.44,32394.44,32394.44,0],["2021-05-14",32394.44,32394.44,32394.44,32394.44,800],["2021-05-17",31441.67,31441.67,31441.67,31441.67,600],["2021-05-18",31441.67,31441.67,31441.67,31441.67,0],["2021-05-19",31441.67,31441.67,31441.67,31441.67,0],["2021-05-20",31441.67,31441.67,31441.67,31441.67,0],["2021-05-21",31441.67,31441.67,31441.67,31441.67,0],["2021-05-24",30488.89,30488.89,30488.89,30488.89,3000],["2021-05-25",30488.89,30488.89,30488.89,30488.89,0],["2021-05-26",30488.89,30488.89,30488.89,30488.89,0],["2021-05-27",30488.89,30488.89,30488.89,30488.89,0],["2021-05-28",30488.89,30488.89,30488.89,30488.89,0],["2021-05-31",30488.89,30488.89,30488.89,30488.89,8100],["2021-06-01",30488.89,30488.89,30488.89,30488.89,0],["2021-06-02",25915.56,25915.56,25915.56,25915.56,100],["2021-06-03",25915.56,25915.56,25915.56,25915.56,0],["2021-06-04",25915.56,25915.56,25915.56,25915.56,0],["2021-06-07",29726.67,29726.67,29726.67,29726.67,400],["2021-06-08",29726.67,29726.67,29726.67,29726.67,0],["2021-06-09",29726.67,29726.67,29726.67,29726.67,0],["2021-06-10",29726.67,29726.67,29726.67,29726.67,0],["2021-06-11",29726.67,29726.67,29726.67,29726.67,0],["2021-06-14",29726.67,29726.67,29726.67,29726.67,700],["2021-06-15",29726.67,29726.67,29726.67,29726.67,900],["2021-06-16",29726.67,29726.67,29726.67,29726.67,6600],["2021-06-17",30012.5,30012.5,30012.5,30012.5,100],["2021-06-18",30012.5,30012.5,30012.5,30012.5,0],["2021-06-21",30012.5,30012.5,30012.5,30012.5,0],["2021-06-22",30012.5,30012.5,30012.5,30012.5,0],["2021-06-23",30012.5,30012.5,30012.5,30012.5,0],["2021-06-24",29536.11,29536.11,25725.0,25725.0,3400],["2021-06-25",22866.67,23819.44,22866.67,23819.44,14500],["2021-06-28",23057.22,23057.22,21913.89,23057.22,15100],["2021-06-29",19436.67,25629.72,19436.67,20294.17,800],["2021-06-30",19722.5,19722.5,19722.5,19722.5,100],["2021-07-01",22676.11,22676.11,22676.11,22676.11,700],["2021-07-02",22866.67,23819.44,22866.67,23819.44,7600],["2021-07-05",26296.67,26582.5,26296.67,26582.5,4200],["2021-07-06",26296.67,26296.67,26296.67,26296.67,300],["2021-07-07",26296.67,26296.67,26296.67,26296.67,0],["2021-07-08",26296.67,26296.67,26296.67,26296.67,0],["2021-07-09",26296.67,26296.67,26296.67,26296.67,500],["2021-07-12",26296.67,26296.67,26296.67,26296.67,0],["2021-07-13",26296.67,26296.67,26296.67,26296.67,0],["2021-07-14",26296.67,26296.67,26296.67,26296.67,0],["2021-07-15",26296.67,26296.67,26296.67,26296.67,0],["2021-07-16",26296.67,26296.67,26296.67,26296.67,0],["2021-07-19",26296.67,26296.67,26296.67,26296.67,0],["2021-07-20",26296.67,26296.67,26296.67,26296.67,0],["2021-07-21",26296.67,26296.67,26296.67,26296.67,0],["2021-07-22",26296.67,26296.67,26296.67,26296.67,0],["2021-07-23",26296.67,26296.67,26296.67,26296.67,0],["2021-07-26",26296.67,26296.67,26296.67,26296.67,0],["2021-07-27",26296.67,26296.67,26296.67,26296.67,0],["2021-07-28",26296.67,26296.67,26296.67,26296.67,0],["2021-07-29",23819.44,23819.44,23819.44,23819.44,500],["2021-07-30",23819.44,23819.44,23819.44,23819.44,0],["2021-08-02",23819.44,23819.44,23819.44,23819.44,0],["2021-08-03",23819.44,23819.44,23819.44,23819.44,0],["2021-08-04",23819.44,23819.44,23819.44,23819.44,0],["2021-08-05",27344.72,27344.72,27344.72,27344.72,30700],["2021-08-06",27344.72,27344.72,27344.72,27344.72,0],["2021-08-09",27344.72,27344.72,27344.72,27344.72,500],["2021-08-10",29536.11,29536.11,29536.11,29536.11,4800],["2021-08-11",28583.33,29536.11,28583.33,29536.11,6000],["2021-08-12",29345.56,29345.56,29345.56,29345.56,0],["2021-08-13",29536.11,30488.89,29536.11,30488.89,1700],["2021-08-16",29631.39,29631.39,29631.39,29631.39,100],["2021-08-17",29631.39,29631.39,29631.39,29631.39,0],["2021-08-18",29631.39,29631.39,29631.39,29631.39,1000],["2021-08-19",29631.39,29631.39,29631.39,29631.39,0],["2021-08-20",29631.39,29631.39,29631.39,29631.39,0],["2021-08-23",29631.39,29631.39,29631.39,29631.39,0],["2021-08-24",29631.39,29631.39,29631.39,29631.39,0],["2021-08-25",29631.39,29631.39,29631.39,29631.39,0],["2021-08-26",29631.39,29631.39,29631.39,29631.39,0],["2021-08-27",29631.39,29631.39,29631.39,29631.39,0],["2021-08-30",29631.39,29631.39,29631.39,29631.39,0],["2021-08-31",29631.39,29631.39,29631.39,29631.39,0],["2021-09-01",30012.5,30012.5,30012.5,30012.5,500],["2021-09-06",30298.33,30298.33,30298.33,30298.33,500],["2021-09-07",30298.33,30298.33,30298.33,30298.33,0],["2021-09-08",30012.5,30012.5,30012.5,30012.5,1100],["2021-09-09",30012.5,30012.5,30012.5,30012.5,0],["2021-09-10",30012.5,30012.5,30012.5,30012.5,0],["2021-09-13",30012.5,30012.5,30012.5,30012.5,0],["2021-09-14",30012.5,30012.5,30012.5,30012.5,0],["2021-09-15",30012.5,30012.5,30012.5,30012.5,0],["2021-09-16",30488.89,30488.89,30488.89,30488.89,2000],["2021-09-17",30488.89,30488.89,30488.89,30488.89,0],["2021-09-20",26201.39,26201.39,26201.39,26201.39,1000],["2021-09-21",26201.39,26201.39,26201.39,26201.39,3000],["2021-09-22",26201.39,26201.39,26201.39,26201.39,1100],["2021-09-23",26201.39,26201.39,26201.39,26201.39,0],["2021-09-24",26201.39,26201.39,26201.39,26201.39,0],["2021-09-27",26201.39,26201.39,26201.39,26201.39,0],["2021-09-28",26201.39,26201.39,26201.39,26201.39,0],["2021-09-29",26201.39,26201.39,26201.39,26201.39,0],["2021-09-30",26201.39,26201.39,26201.39,26201.39,0],["2021-10-01",26201.39,29059.72,26201.39,28583.33,6700],["2021-10-04",28583.33,28583.33,28583.33,28583.33,0],["2021-10-05",28583.33,28583.33,28583.33,28583.33,0],["2021-10-06",28583.33,28583.33,28583.33,28583.33,0],["2021-10-07",28583.33,28583.33,28583.33,28583.33,0],["2021-10-08",28583.33,28583.33,28583.33,28583.33,0],["2021-10-11",28583.33,28583.33,28583.33,28583.33,0],["2021-10-12",28583.33,28583.33,28583.33,28583.33,0],["2021-10-13",28583.33,28583.33,28583.33,28583.33,0],["2021-10-14",28583.33,28583.33,28583.33,28583.33,0],["2021-10-15",28583.33,28583.33,28583.33,28583.33,2700],["2021-10-18",28583.33,28583.33,28583.33,28583.33,0],["2021-10-19",28583.33,28583.33,28583.33,28583.33,0],["2021-10-20",29059.72,29059.72,29059.72,29059.72,3000],["2021-10-21",29059.72,29155.0,29059.72,29155.0,2000],["2021-10-22",29155.0,29155.0,29155.0,29155.0,0],["2021-10-25",29155.0,29155.0,29155.0,29155.0,100],["2021-10-26",29155.0,29155.0,29059.72,29059.72,1200],["2021-10-27",29059.72,29059.72,29059.72,29059.72,900],["2021-10-28",29345.56,29345.56,29059.72,29059.72,600],["2021-10-29",29155.0,29155.0,29155.0,29155.0,0],["2021-11-01",29536.11,30488.89,29536.11,30488.89,3000],["2021-11-02",30012.5,30488.89,30012.5,30488.89,8000],["2021-11-03",30298.33,30298.33,30298.33,30298.33,0],["2021-11-04",30298.33,30298.33,30298.33,30298.33,0],["2021-11-05",30298.33,30298.33,30298.33,30298.33,0],["2021-11-08",30298.33,30298.33,30298.33,30298.33,0],["2021-11-09",33251.94,34776.39,32394.44,34776.39,16500],["2021-11-10",34300.0,34300.0,34300.0,34300.0,100],["2021-11-11",35252.78,35252.78,29631.39,29631.39,3100],["2021-11-12",29821.94,29821.94,29821.94,29821.94,0],["2021-11-15",33347.22,33347.22,33347.22,33347.22,1000],["2021-11-16",33347.22,33347.22,33347.22,33347.22,0],["2021-11-17",32394.44,32394.44,32394.44,32394.44,1800],["2021-11-18",32394.44,32394.44,32394.44,32394.44,0],["2021-11-19",32394.44,32394.44,32394.44,32394.44,0],["2021-11-22",32394.44,32394.44,32394.44,32394.44,0],["2021-11-23",32394.44,32394.44,32394.44,32394.44,0],["2021-11-24",32394.44,32394.44,32394.44,32394.44,2600],["2021-11-25",31727.5,32394.44,31727.5,32394.44,4100],["2021-11-26",31918.06,31918.06,31918.06,31918.06,0],["2021-11-29",32394.44,32394.44,32394.44,32394.44,1700],["2021-11-30",32394.44,32394.44,32394.44,32394.44,1300],["2021-12-01",33347.22,33347.22,33347.22,33347.22,6600],["2021-12-02",29631.39,29631.39,29631.39,29631.39,100],["2021-12-03",33347.22,34014.17,33347.22,34014.17,3100],["2021-12-06",33442.5,33442.5,33442.5,33442.5,200],["2021-12-07",33442.5,33442.5,33442.5,33442.5,0],["2021-12-08",34776.39,34776.39,34776.39,34776.39,100],["2021-12-09",35252.78,38111.11,35252.78,38111.11,8000],["2021-12-10",30965.28,30965.28,30965.28,30965.28,100],["2021-12-13",35538.61,35538.61,35538.61,35538.61,3600],["2021-12-14",30774.72,30774.72,30774.72,30774.72,100],["2021-12-15",30774.72,30774.72,30774.72,30774.72,0],["2021-12-16",29917.22,29917.22,29917.22,29917.22,100],["2021-12-17",34395.28,34395.28,34395.28,34395.28,600],["2021-12-20",34395.28,34395.28,34395.28,34395.28,0],["2021-12-21",34395.28,34395.28,34395.28,34395.28,200],["2021-12-22",34395.28,34395.28,34395.28,34395.28,0],["2021-12-23",34776.39,34776.39,34776.39,34776.39,3000],["2021-12-24",34776.39,34776.39,34776.39,34776.39,9700],["2021-12-27",34776.39,34776.39,34776.39,34776.39,0],["2021-12-28",30584.17,37634.72,30584.17,34776.39,700],["2021-12-29",34490.56,34490.56,34490.56,34490.56,0],["2021-12-30",29345.56,38111.11,29345.56,38111.11,200],["2021-12-31",33728.33,33728.33,33728.33,33728.33,0],["2022-01-04",34300.0,34300.0,34300.0,34300.0,3100],["2022-01-05",34300.0,34300.0,34300.0,34300.0,1900],["2022-01-06",34300.0,34300.0,34300.0,34300.0,5200],["2022-01-07",34300.0,34300.0,34300.0,34300.0,3000],["2022-01-10",34300.0,34300.0,34300.0,34300.0,2000],["2022-01-11",34300.0,34300.0,34300.0,34300.0,0],["2022-01-12",34300.0,34300.0,34300.0,34300.0,0],["2022-01-13",34300.0,34300.0,34300.0,34300.0,2400],["2022-01-14",34300.0,34300.0,34300.0,34300.0,1000],["2022-01-17",34300.0,34300.0,34300.0,34300.0,0],["2022-01-18",34300.0,34300.0,34300.0,34300.0,200],["2022-01-19",34300.0,34300.0,34300.0,34300.0,0],["2022-01-20",34300.0,34300.0,34300.0,34300.0,0],["2022-01-21",34300.0,34300.0,34300.0,34300.0,0],["2022-01-24",34300.0,34300.0,34300.0,34300.0,0],["2022-01-25",34300.0,34300.0,34300.0,34300.0,0],["2022-01-26",34300.0,34300.0,34300.0,34300.0,100],["2022-01-27",34300.0,34300.0,34300.0,34300.0,0],["2022-01-28",34300.0,34300.0,34300.0,34300.0,0],["2022-02-07",34300.0,34300.0,34300.0,34300.0,0],["2022-02-08",34300.0,34300.0,34300.0,34300.0,0],["2022-02-09",34300.0,34300.0,34300.0,34300.0,0],["2022-02-10",34300.0,34300.0,34300.0,34300.0,0],["2022-02-11",34300.0,34300.0,34300.0,34300.0,0],["2022-02-14",34300.0,34300.0,34300.0,34300.0,0],["2022-02-15",34300.0,34300.0,34300.0,34300.0,0],["2022-02-16",34300.0,34300.0,34300.0,34300.0,0],["2022-02-17",34300.0,34300.0,34300.0,34300.0,0],["2022-02-18",34300.0,34300.0,34300.0,34300.0,0],["2022-02-21",34300.0,34300.0,34300.0,34300.0,0],["2022-02-22",34300.0,34300.0,34300.0,34300.0,0],["2022-02-23",34300.0,34300.0,34300.0,34300.0,0],["2022-02-24",34300.0,34300.0,34300.0,34300.0,0],["2022-02-25",34300.0,34300.0,34300.0,34300.0,2900],["2022-02-28",34300.0,34300.0,34300.0,34300.0,0],["2022-03-01",34300.0,34300.0,34300.0,34300.0,0],["2022-03-02",34300.0,34300.0,34300.0,34300.0,0],["2022-03-03",34300.0,34300.0,34300.0,34300.0,0],["2022-03-04",34300.0,34300.0,34300.0,34300.0,0],["2022-03-07",34300.0,34300.0,34300.0,34300.0,0],["2022-03-08",34300.0,34300.0,34300.0,34300.0,0],["2022-03-09",34300.0,34300.0,34300.0,34300.0,0],["2022-03-10",34300.0,34300.0,34300.0,34300.0,0],["2022-03-11",34300.0,34300.0,34300.0,34300.0,0],["2022-03-14",34300.0,34300.0,34300.0,34300.0,0],["2022-03-15",37158.33,37158.33,37158.33,37158.33,100],["2022-03-16",37158.33,37158.33,37158.33,37158.33,0],["2022-03-17",37158.33,37158.33,37158.33,37158.33,0],["2022-03-18",31918.06,31918.06,31918.06,31918.06,600],["2022-03-21",31918.06,31918.06,31918.06,31918.06,0],["2022-03-22",31918.06,31918.06,31918.06,31918.06,0],["2022-03-23",36205.56,36205.56,36205.56,36205.56,700],["2022-03-24",40969.44,40969.44,40969.44,40969.44,100],["2022-03-25",40969.44,40969.44,40969.44,40969.44,0],["2022-03-28",40969.44,40969.44,40969.44,40969.44,0],["2022-03-29",40969.44,40969.44,40969.44,40969.44,0],["2022-03-30",44590.0,44590.0,35252.78,35252.78,500],["2022-03-31",36396.11,36396.11,36396.11,36396.11,100],["2022-04-01",39254.44,39254.44,39254.44,39254.44,100],["2022-04-04",33442.5,33442.5,33442.5,33442.5,100],["2022-04-05",38396.94,38396.94,33537.78,33537.78,4600],["2022-04-06",44018.33,44018.33,44018.33,44018.33,1100],["2022-04-07",40016.67,44875.83,40016.67,44018.33,900],["2022-04-08",42398.61,42779.72,42398.61,42589.17,3100],["2022-04-12",42589.17,42684.44,42589.17,42684.44,300],["2022-04-13",46400.28,46400.28,46400.28,46400.28,2800],["2022-04-14",41922.22,41922.22,41922.22,41922.22,400],["2022-04-15",41922.22,41922.22,41922.22,41922.22,0],["2022-04-18",41922.22,41922.22,41922.22,41922.22,0],["2022-04-19",41922.22,41922.22,41922.22,41922.22,1500],["2022-04-20",41922.22,41922.22,41922.22,41922.22,0],["2022-04-21",42875.0,45733.33,42875.0,45733.33,3700],["2022-04-22",46209.72,46209.72,45733.33,46209.72,3900],["2022-04-25",46114.44,46114.44,46114.44,46114.44,0],["2022-04-26",46114.44,46114.44,46114.44,46114.44,0],["2022-04-27",46114.44,46114.44,46114.44,46114.44,0],["2022-04-28",39540.28,46209.72,39540.28,46209.72,3300],["2022-04-29",45161.67,45161.67,45161.67,45161.67,0],["2022-05-04",45161.67,45161.67,45161.67,45161.67,0],["2022-05-05",45161.67,45161.67,45161.67,45161.67,1200],["2022-05-06",45161.67,45161.67,45161.67,45161.67,800],["2022-05-09",41922.22,41922.22,41922.22,41922.22,100],["2022-05-10",41922.22,41922.22,41922.22,41922.22,0],["2022-05-11",41922.22,41922.22,41922.22,41922.22,0],["2022-05-12",41922.22,41922.22,41922.22,41922.22,0],["2022-05-13",41922.22,41922.22,41922.22,41922.22,0],["2022-05-16",41922.22,41922.22,41922.22,41922.22,0],["2022-05-17",40016.67,41922.22,40016.67,40016.67,1200],["2022-05-18",41636.39,41636.39,41636.39,41636.39,0],["2022-05-19",41636.39,41636.39,41636.39,41636.39,0],["2022-05-20",41636.39,41636.39,41636.39,41636.39,0],["2022-05-23",41636.39,41636.39,41636.39,41636.39,0],["2022-05-24",41636.39,41636.39,41636.39,41636.39,0],["2022-05-25",41636.39,41636.39,41636.39,41636.39,0],["2022-05-26",41636.39,41636.39,41636.39,41636.39,0],["2022-05-27",41636.39,41636.39,41636.39,41636.39,0],["2022-05-30",41636.39,41636.39,41636.39,41636.39,0],["2022-05-31",41636.39,41636.39,41636.39,41636.39,0],["2022-06-01",41636.39,41636.39,41636.39,41636.39,0],["2022-06-02",41636.39,41636.39,41636.39,41636.39,0],["2022-06-03",47638.89,47638.89,47638.89,47638.89,100],["2022-06-06",47638.89,47638.89,47638.89,47638.89,0],["2022-06-07",54689.44,54689.44,54689.44,54689.44,100],["2022-06-08",46495.56,46495.56,46495.56,46495.56,100],["2022-06-09",40111.94,46495.56,39540.28,46495.56,11900],["2022-06-10",40397.78,40397.78,40397.78,40397.78,0],["2022-06-13",38206.39,40302.5,38111.11,40302.5,2500],["2022-06-14",36015.0,36015.0,34300.0,35919.72,7600],["2022-06-15",40397.78,40397.78,35252.78,35252.78,5200],["2022-06-16",35252.78,35348.06,35252.78,35348.06,5600],["2022-06-17",35062.22,35062.22,35062.22,35062.22,100],["2022-06-20",35062.22,35062.22,35062.22,35062.22,100],["2022-06-21",34776.39,34776.39,32870.83,32870.83,5000],["2022-06-22",33633.06,33633.06,33633.06,33633.06,0],["2022-06-23",35157.5,35157.5,35157.5,35157.5,100],["2022-06-24",33347.22,35062.22,32870.83,32870.83,4800],["2022-06-27",34490.56,34490.56,34490.56,34490.56,100],["2022-06-28",34490.56,34490.56,33347.22,34300.0,4700],["2022-06-29",33442.5,33442.5,32870.83,32870.83,2500],["2022-06-30",37825.28,37825.28,30488.89,30488.89,10200],["2022-07-01",34109.44,34109.44,34109.44,34109.44,100],["2022-07-04",34109.44,34109.44,34109.44,34109.44,200],["2022-07-05",34109.44,34109.44,31441.67,31441.67,200],["2022-07-06",34014.17,37539.44,34014.17,37539.44,300],["2022-07-07",35252.78,35252.78,35252.78,35252.78,200],["2022-07-08",31441.67,31441.67,31441.67,31441.67,100],["2022-07-11",31441.67,31441.67,31441.67,31441.67,0],["2022-07-12",34204.72,34204.72,34204.72,34204.72,100],["2022-07-13",39063.89,39063.89,30584.17,30584.17,200],["2022-07-14",34300.0,34300.0,34204.72,34204.72,600],["2022-07-15",34300.0,34300.0,34300.0,34300.0,0],["2022-07-18",31948.0,31948.0,31360.0,31360.0,5100],["2022-07-19",35868.0,35868.0,35868.0,35868.0,100],["2022-07-20",35868.0,35868.0,35868.0,35868.0,0],["2022-07-21",35868.0,35868.0,35868.0,35868.0,0],["2022-07-22",35280.0,35280.0,35280.0,35280.0,100],["2022-07-25",35084.0,35182.0,31654.0,31654.0,900],["2022-07-26",31948.0,31948.0,31948.0,31948.0,100],["2022-07-27",31948.0,31948.0,31948.0,31948.0,0],["2022-07-28",35476.0,35476.0,35476.0,35476.0,100],["2022-07-29",35476.0,35476.0,35476.0,35476.0,0],["2022-08-01",35476.0,35476.0,35476.0,35476.0,0],["2022-08-02",35476.0,35476.0,35476.0,35476.0,0],["2022-08-03",35770.0,40180.0,35770.0,40180.0,800],["2022-08-04",37240.0,37240.0,37240.0,37240.0,200],["2022-08-05",37240.0,37240.0,37240.0,37240.0,0],["2022-08-08",37240.0,37240.0,37240.0,37240.0,0],["2022-08-09",37240.0,37240.0,37240.0,37240.0,0],["2022-08-10",37240.0,37240.0,37240.0,37240.0,0],["2022-08-11",37240.0,37240.0,37240.0,37240.0,700],["2022-08-12",37240.0,37240.0,37240.0,37240.0,0],["2022-08-15",37240.0,37240.0,37240.0,37240.0,0],["2022-08-16",37240.0,37240.0,37240.0,37240.0,0],["2022-08-17",37240.0,37240.0,37240.0,37240.0,0],["2022-08-18",37240.0,37240.0,37240.0,37240.0,0],["2022-08-19",37240.0,37240.0,37240.0,37240.0,0],["2022-08-22",37240.0,37240.0,37240.0,37240.0,0],["2022-08-23",32438.0,32438.0,32438.0,32438.0,100],["2022-08-24",32634.0,32830.0,32634.0,32830.0,3500],["2022-08-25",33124.0,33124.0,32634.0,32732.0,4200],["2022-08-26",32340.0,32340.0,32340.0,32340.0,400],["2022-08-29",32340.0,32340.0,32340.0,32340.0,0],["2022-08-30",32340.0,32340.0,32340.0,32340.0,0],["2022-08-31",37044.0,37044.0,36750.0,36750.0,200],["2022-09-05",35280.0,35280.0,35280.0,35280.0,100],["2022-09-06",35280.0,35280.0,35280.0,35280.0,0],["2022-09-07",35280.0,35280.0,35280.0,35280.0,0],["2022-09-08",33222.0,33222.0,33222.0,33222.0,100],["2022-09-09",33320.0,33320.0,33320.0,33320.0,100],["2022-09-12",33320.0,33320.0,33320.0,33320.0,0],["2022-09-13",33320.0,33320.0,33320.0,33320.0,0],["2022-09-14",33320.0,33320.0,33320.0,33320.0,0],["2022-09-15",33320.0,33320.0,33320.0,33320.0,0],["2022-09-16",33320.0,33320.0,33320.0,33320.0,0],["2022-09-19",33320.0,33810.0,33320.0,33810.0,4400],["2022-09-20",33516.0,33516.0,33516.0,33516.0,0],["2022-09-21",33516.0,33516.0,33516.0,33516.0,0],["2022-09-22",33516.0,33516.0,33516.0,33516.0,300],["2022-09-23",31164.0,31164.0,31164.0,31164.0,100],["2022-09-26",31164.0,31164.0,31164.0,31164.0,0],["2022-09-27",31360.0,31360.0,31360.0,31360.0,100],["2022-09-28",31360.0,31360.0,31360.0,31360.0,0],["2022-09-29",31360.0,31360.0,31360.0,31360.0,0],["2022-09-30",34300.0,34300.0,34300.0,34300.0,900],["2022-10-03",34202.0,34202.0,34202.0,34202.0,200],["2022-10-04",34202.0,34202.0,34202.0,34202.0,0],["2022-10-05",32634.0,32634.0,32634.0,32634.0,100],["2022-10-06",32634.0,32634.0,32634.0,32634.0,0],["2022-10-07",31360.0,31360.0,31360.0,31360.0,100],["2022-10-10",31360.0,31360.0,31360.0,31360.0,0],["2022-10-11",31360.0,31360.0,31360.0,31360.0,0],["2022-10-12",31360.0,31360.0,31360.0,31360.0,0],["2022-10-13",32340.0,32340.0,32340.0,32340.0,100],["2022-10-14",32340.0,32340.0,32340.0,32340.0,0],["2022-10-17",33026.0,33026.0,33026.0,33026.0,200],["2022-10-18",33026.0,33026.0,33026.0,33026.0,0],["2022-10-19",32340.0,33124.0,32340.0,33124.0,600],["2022-10-20",32438.0,32438.0,32438.0,32438.0,0],["2022-10-21",27832.0,27832.0,27832.0,27832.0,100],["2022-10-24",27930.0,27930.0,25578.0,25578.0,200],["2022-10-25",26754.0,26754.0,26754.0,26754.0,0],["2022-10-26",26754.0,26754.0,26754.0,26754.0,0],["2022-10-27",26950.0,26950.0,22834.0,22834.0,3400],["2022-10-28",26656.0,26656.0,26656.0,26656.0,300],["2022-10-31",25088.0,25088.0,22736.0,22736.0,400],["2022-11-01",27440.0,27440.0,27440.0,27440.0,100],["2022-11-02",27440.0,27440.0,27440.0,27440.0,100],["2022-11-03",23618.0,23618.0,23618.0,23618.0,100],["2022-11-04",27146.0,27146.0,27146.0,27146.0,100],["2022-11-07",27146.0,27146.0,27146.0,27146.0,0],["2022-11-08",27146.0,27146.0,27146.0,27146.0,0],["2022-11-09",27146.0,27146.0,27146.0,27146.0,0],["2022-11-10",27146.0,27146.0,27146.0,27146.0,0],["2022-11-11",27146.0,27146.0,27146.0,27146.0,0],["2022-11-14",27146.0,27146.0,27146.0,27146.0,0],["2022-11-15",27146.0,27146.0,27146.0,27146.0,0],["2022-11-16",23422.0,23422.0,23422.0,23422.0,100],["2022-11-17",26460.0,26852.0,26460.0,26852.0,300],["2022-11-18",26754.0,26754.0,26754.0,26754.0,0],["2022-11-21",30576.0,30674.0,30576.0,30674.0,300],["2022-11-22",32242.0,32242.0,32242.0,32242.0,100],["2022-11-23",32144.0,36064.0,32144.0,35966.0,400],["2022-11-24",34594.0,34594.0,34594.0,34594.0,100],["2022-11-25",39102.0,39102.0,29596.0,36064.0,300],["2022-11-28",29694.0,34202.0,29694.0,34202.0,4900],["2022-11-29",34300.0,36358.0,34300.0,36358.0,200],["2022-11-30",30086.0,30086.0,30086.0,30086.0,306154],["2022-12-01",30086.0,30086.0,30086.0,30086.0,0],["2022-12-02",32144.0,32144.0,32144.0,32144.0,100],["2022-12-05",36652.0,36652.0,36652.0,36652.0,100],["2022-12-06",36652.0,36652.0,36652.0,36652.0,100],["2022-12-07",31164.0,31164.0,31164.0,31164.0,270761],["2022-12-08",34202.0,34202.0,26656.0,33908.0,3100],["2022-12-09",31556.0,31556.0,31556.0,31556.0,8420],["2022-12-12",26950.0,26950.0,26950.0,26950.0,200],["2022-12-13",23030.0,30772.0,23030.0,30772.0,1300],["2022-12-14",33222.0,33222.0,25480.0,25480.0,600],["2022-12-15",22932.0,22932.0,22932.0,22932.0,300],["2022-12-16",26362.0,26362.0,23128.0,23128.0,600],["2022-12-19",27244.0,27244.0,27244.0,27244.0,100],["2022-12-20",23520.0,23520.0,23520.0,23520.0,200],["2022-12-21",23520.0,23520.0,23520.0,23520.0,0],["2022-12-22",20090.0,27048.0,20090.0,20580.0,1400],["2022-12-23",24598.0,24598.0,24598.0,24598.0,300],["2022-12-26",28224.0,28224.0,28224.0,28224.0,100],["2022-12-27",31262.0,31262.0,31262.0,31262.0,100],["2022-12-28",35770.0,35770.0,35770.0,35770.0,100],["2022-12-29",40670.0,40670.0,30478.0,30478.0,700],["2022-12-30",33418.0,33418.0,33418.0,33418.0,0],["2023-01-03",31360.0,31360.0,31360.0,31360.0,100],["2023-01-04",31360.0,31360.0,31360.0,31360.0,0],["2023-01-05",34202.0,34202.0,34202.0,34202.0,100],["2023-01-06",34202.0,34202.0,34202.0,34202.0,0],["2023-01-09",34202.0,34202.0,34202.0,34202.0,0],["2023-01-10",29106.0,29106.0,29106.0,29106.0,800],["2023-01-11",29106.0,29106.0,29106.0,29106.0,0],["2023-01-12",29106.0,29106.0,29106.0,29106.0,0],["2023-01-13",25480.0,25480.0,24794.0,24794.0,20400],["2023-01-16",28616.0,28616.0,22540.0,22540.0,600],["2023-01-17",25480.0,25480.0,25382.0,25382.0,1400],["2023-01-18",24990.0,24990.0,24990.0,24990.0,17000],["2023-01-19",24990.0,24990.0,24990.0,24990.0,300],["2023-01-27",28714.0,28714.0,24990.0,25480.0,8100],["2023-01-30",28322.0,28322.0,24598.0,24598.0,1100],["2023-01-31",24794.0,24892.0,24010.0,24794.0,7200],["2023-02-01",24794.0,24794.0,24794.0,24794.0,0],["2023-02-02",24794.0,24794.0,24794.0,24794.0,0],["2023-02-03",24794.0,24794.0,24794.0,24794.0,0],["2023-02-06",24696.0,24794.0,24500.0,24598.0,5500],["2023-02-07",24794.0,24794.0,24500.0,24500.0,7100],["2023-02-08",24598.0,24598.0,24500.0,24500.0,14000],["2023-02-09",25872.0,25872.0,25872.0,25872.0,100],["2023-02-10",24794.0,24794.0,24794.0,24794.0,100],["2023-02-13",24794.0,24794.0,24794.0,24794.0,0],["2023-02-14",24500.0,24500.0,24500.0,24500.0,1500],["2023-02-15",25970.0,25970.0,25970.0,25970.0,100],["2023-02-16",24990.0,25088.0,24892.0,25088.0,2200],["2023-02-17",24990.0,24990.0,24990.0,24990.0,0],["2023-02-20",27832.0,27832.0,27832.0,27832.0,100],["2023-02-21",27832.0,27832.0,27832.0,27832.0,5000],["2023-02-22",27440.0,27440.0,27440.0,27440.0,100],["2023-02-23",25578.0,25578.0,25480.0,25480.0,3800],["2023-02-24",29302.0,29302.0,29302.0,29302.0,100],["2023-02-27",29302.0,29302.0,29302.0,29302.0,0],["2023-02-28",25284.0,25284.0,24990.0,24990.0,2200],["2023-03-01",27440.0,27440.0,24990.0,24990.0,4600],["2023-03-02",24990.0,24990.0,24990.0,24990.0,1500],["2023-03-03",21364.0,24990.0,21364.0,24990.0,1500],["2023-03-06",27440.0,27440.0,27440.0,27440.0,100],["2023-03-07",27440.0,27440.0,27440.0,27440.0,0],["2023-03-08",27440.0,27440.0,27440.0,27440.0,0],["2023-03-09",27244.0,27342.0,27244.0,27342.0,800],["2023-03-10",30674.0,30674.0,30674.0,30674.0,100],["2023-03-13",30674.0,30674.0,30674.0,30674.0,0],["2023-03-14",30674.0,30674.0,30674.0,30674.0,0],["2023-03-15",30674.0,30674.0,30674.0,30674.0,0],["2023-03-16",30674.0,30674.0,30674.0,30674.0,0],["2023-03-17",30674.0,30674.0,30674.0,30674.0,0],["2023-03-20",30674.0,30674.0,30674.0,30674.0,0],["2023-03-21",34300.0,34300.0,34300.0,34300.0,100],["2023-03-22",34300.0,34300.0,34300.0,34300.0,0],["2023-03-23",34300.0,34300.0,34300.0,34300.0,0],["2023-03-24",34300.0,34300.0,34300.0,34300.0,0],["2023-03-27",34300.0,34300.0,34300.0,34300.0,0],["2023-03-28",34300.0,34300.0,34300.0,34300.0,0],["2023-03-29",29204.0,29204.0,29204.0,29204.0,100],["2023-03-30",29204.0,29204.0,29204.0,29204.0,0],["2023-03-31",31360.0,31360.0,31360.0,31360.0,200],["2023-04-03",31360.0,31360.0,31360.0,31360.0,0],["2023-04-04",31360.0,31360.0,31360.0,31360.0,0],["2023-04-05",35280.0,35280.0,35280.0,35280.0,100],["2023-04-06",39200.0,39200.0,29988.0,29988.0,900],["2023-04-07",32830.0,32830.0,32830.0,32830.0,100],["2023-04-10",27930.0,27930.0,27930.0,27930.0,1800],["2023-04-11",27930.0,27930.0,27930.0,27930.0,0],["2023-04-12",27930.0,27930.0,27930.0,27930.0,0],["2023-04-13",24696.0,27734.0,24696.0,27636.0,600],["2023-04-14",25480.0,25480.0,25480.0,25480.0,100],["2023-04-17",24696.0,24696.0,24598.0,24598.0,400],["2023-04-18",28224.0,28224.0,23520.0,23520.0,7400],["2023-04-19",27146.0,27146.0,27146.0,27146.0,100],["2023-04-20",23912.0,23912.0,23716.0,23716.0,1500],["2023-04-21",23814.0,26852.0,23814.0,26852.0,10000],["2023-04-24",27930.0,27930.0,27930.0,27930.0,100],["2023-04-25",29302.0,29302.0,29302.0,29302.0,100],["2023-04-26",24990.0,26754.0,24990.0,26754.0,600],["2023-04-27",26166.0,26166.0,26166.0,26166.0,0],["2023-04-28",26166.0,26166.0,26166.0,26166.0,0],["2023-05-04",25970.0,25970.0,25970.0,25970.0,100],["2023-05-05",25970.0,25970.0,25970.0,25970.0,0],["2023-05-08",25970.0,25970.0,25970.0,25970.0,0],["2023-05-09",25676.0,25676.0,25676.0,25676.0,100],["2023-05-10",25676.0,25676.0,25676.0,25676.0,0],["2023-05-11",25480.0,25480.0,25480.0,25480.0,100],["2023-05-12",23422.0,26264.0,23422.0,26264.0,200],["2023-05-15",24990.0,24990.0,24892.0,24892.0,900],["2023-05-16",24892.0,24892.0,24892.0,24892.0,0],["2023-05-17",24892.0,24892.0,24892.0,24892.0,0],["2023-05-18",28518.0,28518.0,28518.0,28518.0,200],["2023-05-19",28518.0,28518.0,28518.0,28518.0,0],["2023-05-22",28518.0,28518.0,28518.0,28518.0,0],["2023-05-23",28518.0,28518.0,28518.0,28518.0,0],["2023-05-24",24402.0,25774.0,24402.0,25774.0,1900],["2023-05-25",23520.0,27048.0,23520.0,27048.0,300],["2023-05-26",25872.0,25872.0,25872.0,25872.0,0],["2023-05-29",24598.0,25970.0,24598.0,25970.0,500],["2023-05-30",25186.0,25186.0,25186.0,25186.0,0],["2023-05-31",25186.0,25186.0,25186.0,25186.0,0],["2023-06-01",25186.0,25186.0,25186.0,25186.0,0],["2023-06-02",24500.0,26754.0,24500.0,26754.0,2000],["2023-06-05",25676.0,25676.0,25676.0,25676.0,0],["2023-06-06",27342.0,27342.0,27342.0,27342.0,100],["2023-06-07",27342.0,27342.0,27342.0,27342.0,0],["2023-06-08",25578.0,25676.0,25578.0,25578.0,300],["2023-06-09",25578.0,25578.0,25578.0,25578.0,0],["2023-06-12",23618.0,23716.0,23324.0,23324.0,5100],["2023-06-13",23814.0,23814.0,23814.0,23814.0,1100],["2023-06-14",23618.0,25480.0,23618.0,24500.0,1700],["2023-06-15",23520.0,23618.0,23324.0,23324.0,1600],["2023-06-16",23226.0,23814.0,23226.0,23814.0,300],["2023-06-19",23128.0,23128.0,23128.0,23128.0,100],["2023-06-20",23912.0,24206.0,23520.0,24206.0,1300],["2023-06-21",23618.0,24500.0,23618.0,24500.0,600],["2023-06-22",24108.0,24304.0,24108.0,24304.0,200],["2023-06-23",24206.0,24206.0,23422.0,24108.0,1800],["2023-06-26",23716.0,23716.0,23716.0,23716.0,0],["2023-06-27",25186.0,25186.0,25186.0,25186.0,100],["2023-06-28",23422.0,24206.0,23422.0,24206.0,500],["2023-06-29",25284.0,25480.0,25284.0,25284.0,1100],["2023-06-30",25088.0,25088.0,23520.0,23520.0,16100],["2023-07-03",23520.0,23814.0,23520.0,23814.0,5900],["2023-07-04",26068.0,26068.0,23520.0,23520.0,500],["2023-07-05",23618.0,23618.0,23324.0,23324.0,3100],["2023-07-06",24402.0,24696.0,24402.0,24696.0,2600],["2023-07-07",23520.0,23520.0,23422.0,23422.0,2000],["2023-07-10",23128.0,23128.0,23030.0,23030.0,2100],["2023-07-11",23128.0,23128.0,23030.0,23030.0,7600],["2023-07-12",23030.0,23030.0,23030.0,23030.0,4400],["2023-07-13",22736.0,22736.0,22736.0,22736.0,100],["2023-07-14",22148.0,23520.0,22148.0,23520.0,6600],["2023-07-17",22638.0,23520.0,22638.0,23520.0,15200],["2023-07-18",22834.0,22834.0,22736.0,22736.0,1600],["2023-07-19",22834.0,22834.0,22736.0,22736.0,6000],["2023-07-20",23226.0,23520.0,23128.0,23422.0,19000],["2023-07-21",22736.0,23324.0,22540.0,23324.0,2800],["2023-07-24",22638.0,22638.0,22638.0,22638.0,0],["2023-07-25",22638.0,22638.0,22638.0,22638.0,0],["2023-07-26",23422.0,23520.0,23422.0,23520.0,300],["2023-07-27",22638.0,22638.0,22638.0,22638.0,100],["2023-07-28",22638.0,22638.0,22638.0,22638.0,0],["2023-07-31",23520.0,23520.0,23520.0,23520.0,100],["2023-08-01",23520.0,23520.0,23520.0,23520.0,0],["2023-08-02",22540.0,22540.0,22148.0,22148.0,4100],["2023-08-03",22148.0,22540.0,22148.0,22540.0,600],["2023-08-04",23030.0,23030.0,23030.0,23030.0,1000],["2023-08-07",23030.0,24500.0,23030.0,23814.0,12900],["2023-08-08",24010.0,24010.0,24010.0,24010.0,0],["2023-08-09",24010.0,24010.0,24010.0,24010.0,0],["2023-08-10",23618.0,23618.0,23128.0,23520.0,3000],["2023-08-11",23520.0,23520.0,23520.0,23520.0,2000],["2023-08-14",23520.0,23520.0,23520.0,23520.0,0],["2023-08-15",23520.0,23520.0,23520.0,23520.0,1000],["2023-08-16",23520.0,23520.0,23520.0,23520.0,0],["2023-08-17",23520.0,23520.0,23520.0,23520.0,0],["2023-08-18",23030.0,23030.0,23030.0,23030.0,700],["2023-08-21",21658.0,23422.0,21658.0,23422.0,500],["2023-08-22",23030.0,23030.0,23030.0,23030.0,0],["2023-08-23",23030.0,23030.0,23030.0,23030.0,0],["2023-08-24",23030.0,23030.0,23030.0,23030.0,0],["2023-08-25",21756.0,21756.0,21756.0,21756.0,100],["2023-08-28",23520.0,23520.0,23520.0,23520.0,6200],["2023-08-29",23520.0,23520.0,23520.0,23520.0,0],["2023-08-30",23520.0,23520.0,23520.0,23520.0,0],["2023-08-31",23324.0,23324.0,23030.0,23324.0,1100],["2023-09-05",23324.0,23324.0,23324.0,23324.0,0],["2023-09-06",23324.0,23324.0,23324.0,23324.0,0],["2023-09-07",23520.0,24010.0,23520.0,23520.0,2600],["2023-09-08",23618.0,23618.0,23618.0,23618.0,0],["2023-09-11",23030.0,23030.0,23030.0,23030.0,900],["2023-09-12",23030.0,23030.0,23030.0,23030.0,0],["2023-09-13",23030.0,23030.0,23030.0,23030.0,0],["2023-09-14",22638.0,23030.0,22638.0,23030.0,500],["2023-09-15",23030.0,23030.0,23030.0,23030.0,700],["2023-09-18",23030.0,23030.0,23030.0,23030.0,0],["2023-09-19",22246.0,22246.0,22246.0,22246.0,100],["2023-09-20",22442.0,22834.0,22442.0,22834.0,1700],["2023-09-21",22638.0,22638.0,22638.0,22638.0,0],["2023-09-22",22638.0,22638.0,22638.0,22638.0,0],["2023-09-25",24402.0,24402.0,24402.0,24402.0,100],["2023-09-26",24402.0,24402.0,24402.0,24402.0,0],["2023-09-27",24402.0,24402.0,24402.0,24402.0,0],["2023-09-28",24402.0,24402.0,24402.0,24402.0,0],["2023-09-29",21952.0,24010.0,21952.0,23716.0,3600],["2023-10-02",24500.0,25382.0,24500.0,24990.0,7200],["2023-10-03",25186.0,25186.0,25186.0,25186.0,0],["2023-10-04",22736.0,23030.0,22736.0,23030.0,9900],["2023-10-05",22932.0,22932.0,22932.0,22932.0,0],["2023-10-06",22932.0,22932.0,22932.0,22932.0,0],["2023-10-09",23324.0,23324.0,23030.0,23030.0,4500],["2023-10-10",23324.0,23520.0,23324.0,23422.0,3100],["2023-10-11",23324.0,23324.0,23324.0,23324.0,1600],["2023-10-12",23324.0,23324.0,23324.0,23324.0,0],["2023-10-13",23324.0,23324.0,23324.0,23324.0,0],["2023-10-16",23324.0,23324.0,23324.0,23324.0,0],["2023-10-17",23324.0,23324.0,23324.0,23324.0,0],["2023-10-18",23324.0,23324.0,23324.0,23324.0,0],["2023-10-19",23324.0,23324.0,23324.0,23324.0,0],["2023-10-20",23324.0,23324.0,23324.0,23324.0,0],["2023-10-23",23324.0,23324.0,23324.0,23324.0,0],["2023-10-24",23324.0,23324.0,23324.0,23324.0,0],["2023-10-25",23030.0,23030.0,23030.0,23030.0,300],["2023-10-26",21266.0,23520.0,21266.0,23520.0,200],["2023-10-27",22442.0,22442.0,22442.0,22442.0,0],["2023-10-30",22442.0,22442.0,22442.0,22442.0,0],["2023-10-31",24010.0,24010.0,24010.0,24010.0,100],["2023-11-01",22442.0,22442.0,22050.0,22050.0,800],["2023-11-02",22344.0,22344.0,22344.0,22344.0,0],["2023-11-03",22344.0,22344.0,22344.0,22344.0,0],["2023-11-06",22344.0,22344.0,22344.0,22344.0,0],["2023-11-07",22344.0,22344.0,22344.0,22344.0,0],["2023-11-08",22344.0,22344.0,22344.0,22344.0,0],["2023-11-09",22148.0,22148.0,22148.0,22148.0,1000],["2023-11-10",22148.0,22148.0,22148.0,22148.0,0],["2023-11-13",22148.0,22148.0,22148.0,22148.0,0],["2023-11-14",22638.0,22638.0,22540.0,22540.0,1000],["2023-11-15",22638.0,22638.0,22638.0,22638.0,700],["2023-11-16",22638.0,22638.0,22638.0,22638.0,0],["2023-11-17",22638.0,22638.0,22638.0,22638.0,800],["2023-11-20",22246.0,22246.0,22246.0,22246.0,500],["2023-11-21",22246.0,22246.0,22246.0,22246.0,0],["2023-11-22",22246.0,22246.0,22246.0,22246.0,0],["2023-11-23",22246.0,22246.0,22246.0,22246.0,200],["2023-11-24",23422.0,23422.0,23422.0,23422.0,100],["2023-11-27",23422.0,23422.0,23422.0,23422.0,0],["2023-11-28",23422.0,23422.0,23422.0,23422.0,0],["2023-11-29",23422.0,23422.0,23422.0,23422.0,0],["2023-11-30",23422.0,23422.0,23422.0,23422.0,0],["2023-12-01",23422.0,23422.0,23422.0,23422.0,0],["2023-12-04",23422.0,23422.0,23422.0,23422.0,0],["2023-12-05",23912.0,23912.0,23912.0,23912.0,100],["2023-12-06",23912.0,23912.0,23912.0,23912.0,0],["2023-12-07",23912.0,23912.0,23912.0,23912.0,0],["2023-12-08",23912.0,23912.0,23912.0,23912.0,0],["2023-12-11",23912.0,23912.0,23912.0,23912.0,0],["2023-12-12",23912.0,23912.0,23912.0,23912.0,0],["2023-12-13",23912.0,23912.0,23912.0,23912.0,0],["2023-12-14",23912.0,23912.0,23912.0,23912.0,0],["2023-12-15",22540.0,22540.0,22540.0,22540.0,200],["2023-12-18",22246.0,22246.0,22246.0,22246.0,500],["2023-12-19",22246.0,22246.0,22246.0,22246.0,0],["2023-12-20",23422.0,23422.0,23422.0,23422.0,100],["2023-12-21",22246.0,22834.0,22246.0,22246.0,1700],["2023-12-22",23422.0,23422.0,23422.0,23422.0,100],["2023-12-25",23422.0,23422.0,23422.0,23422.0,0],["2023-12-26",23422.0,23422.0,23422.0,23422.0,0],["2023-12-27",23422.0,23422.0,23422.0,23422.0,0],["2023-12-28",23422.0,23422.0,23422.0,23422.0,0],["2023-12-29",23422.0,23422.0,23422.0,23422.0,0],["2024-01-02",23422.0,23422.0,23422.0,23422.0,0],["2024-01-03",22736.0,22736.0,22736.0,22736.0,100],["2024-01-04",22736.0,22736.0,22736.0,22736.0,0],["2024-01-05",22736.0,22736.0,22736.0,22736.0,0],["2024-01-08",22736.0,22736.0,22736.0,22736.0,0],["2024-01-09",22246.0,22246.0,22246.0,22246.0,900],["2024-01-10",23422.0,23422.0,23422.0,23422.0,100],["2024-01-11",22050.0,22050.0,22050.0,22050.0,1000],["2024-01-12",22050.0,22050.0,22050.0,22050.0,0],["2024-01-15",22050.0,22050.0,22050.0,22050.0,0],["2024-01-16",22050.0,22050.0,22050.0,22050.0,0],["2024-01-17",22050.0,22050.0,22050.0,22050.0,0],["2024-01-18",22050.0,22050.0,22050.0,22050.0,0],["2024-01-19",23520.0,23520.0,23520.0,23520.0,100],["2024-01-22",23520.0,23520.0,23520.0,23520.0,0],["2024-01-23",23520.0,23520.0,23520.0,23520.0,0],["2024-01-24",23520.0,23520.0,23520.0,23520.0,0],["2024-01-25",23520.0,23520.0,23520.0,23520.0,0],["2024-01-26",23520.0,23520.0,23520.0,23520.0,0],["2024-01-29",22148.0,22148.0,22148.0,22148.0,1000],["2024-01-30",22148.0,22148.0,22148.0,22148.0,0],["2024-01-31",22148.0,22148.0,22148.0,22148.0,0],["2024-02-01",22148.0,22148.0,22148.0,22148.0,0],["2024-02-02",22148.0,22148.0,22148.0,22148.0,0],["2024-02-05",23422.0,23422.0,23422.0,23422.0,100],["2024-02-06",23422.0,23422.0,23422.0,23422.0,0],["2024-02-07",23422.0,23422.0,23422.0,23422.0,0],["2024-02-15",23422.0,23422.0,23422.0,23422.0,0],["2024-02-16",23422.0,23422.0,23422.0,23422.0,0],["2024-02-19",23422.0,23422.0,23422.0,23422.0,0],["2024-02-20",23030.0,23030.0,23030.0,23030.0,300],["2024-02-21",23030.0,23030.0,23030.0,23030.0,0],["2024-02-22",23030.0,23030.0,23030.0,23030.0,0],["2024-02-23",23030.0,23030.0,23030.0,23030.0,400],["2024-02-26",23030.0,23030.0,23030.0,23030.0,0],["2024-02-27",23030.0,23030.0,23030.0,23030.0,0],["2024-02-28",23030.0,23030.0,23030.0,23030.0,0],["2024-02-29",23030.0,23030.0,23030.0,23030.0,0],["2024-03-01",23030.0,23030.0,23030.0,23030.0,0],["2024-03-04",23030.0,23030.0,23030.0,23030.0,2300],["2024-03-05",23030.0,23030.0,23030.0,23030.0,0],["2024-03-06",23030.0,23030.0,21658.0,23030.0,1400],["2024-03-07",22638.0,22638.0,22638.0,22638.0,100],["2024-03-08",23030.0,23030.0,23030.0,23030.0,200],["2024-03-11",23520.0,23520.0,23520.0,23520.0,1000],["2024-03-12",23520.0,24500.0,23520.0,24304.0,700],["2024-03-13",24206.0,24206.0,24206.0,24206.0,0],["2024-03-14",23520.0,23520.0,23520.0,23520.0,1700],["2024-03-15",23520.0,23520.0,23520.0,23520.0,0],["2024-03-18",23618.0,23618.0,23618.0,23618.0,100],["2024-03-19",23618.0,23618.0,23618.0,23618.0,0],["2024-03-20",23618.0,23618.0,23618.0,23618.0,0],["2024-03-21",22540.0,23030.0,22540.0,23030.0,200],["2024-03-22",22834.0,22834.0,22834.0,22834.0,0],["2024-03-25",24304.0,25480.0,24304.0,25284.0,6800],["2024-03-26",26264.0,26460.0,26264.0,26460.0,2000],["2024-03-27",26264.0,26264.0,25480.0,25480.0,3200],["2024-03-28",25480.0,25480.0,25480.0,25480.0,0],["2024-03-29",25480.0,25480.0,25480.0,25480.0,0],["2024-04-01",24010.0,24010.0,23030.0,23128.0,9900],["2024-04-02",24304.0,24304.0,24304.0,24304.0,100],["2024-04-03",23520.0,23520.0,23520.0,23520.0,1800],["2024-04-04",23520.0,24402.0,23520.0,24402.0,2800],["2024-04-05",24402.0,24402.0,24402.0,24402.0,100],["2024-04-08",28028.0,28028.0,28028.0,28028.0,100],["2024-04-09",23912.0,27244.0,23912.0,27244.0,600],["2024-04-10",23912.0,23912.0,22834.0,23520.0,5800],["2024-04-11",20776.0,21168.0,20776.0,20776.0,2800],["2024-04-12",20874.0,20874.0,20874.0,20874.0,0],["2024-04-15",23422.0,23422.0,22050.0,23030.0,4300],["2024-04-16",22540.0,23030.0,22540.0,23030.0,20100],["2024-04-17",22442.0,22442.0,22442.0,22442.0,100],["2024-04-19",21560.0,21756.0,21168.0,21756.0,400],["2024-04-22",22932.0,22932.0,22932.0,22932.0,100],["2024-04-23",22050.0,26362.0,21560.0,23030.0,12800],["2024-04-24",23912.0,23912.0,23912.0,23912.0,0],["2024-04-25",23520.0,23520.0,23520.0,23520.0,3000],["2024-04-26",22050.0,22050.0,21560.0,21560.0,6800],["2024-05-02",21658.0,21658.0,21658.0,21658.0,0],["2024-05-03",21658.0,21658.0,21658.0,21658.0,0],["2024-05-06",20580.0,20580.0,20580.0,20580.0,100],["2024-05-07",23520.0,23520.0,23520.0,23520.0,100],["2024-05-08",20286.0,24500.0,20286.0,24500.0,200],["2024-05-09",20776.0,21560.0,20580.0,21364.0,9600],["2024-05-10",23030.0,23030.0,23030.0,23030.0,1500],["2024-05-13",25480.0,25480.0,25480.0,25480.0,1000],["2024-05-14",25480.0,25480.0,25480.0,25480.0,0],["2024-05-15",21658.0,21658.0,21658.0,21658.0,6500],["2024-05-16",21658.0,21658.0,21658.0,21658.0,300],["2024-05-17",23912.0,23912.0,21560.0,21560.0,400],["2024-05-20",19796.0,21658.0,19600.0,21560.0,65600],["2024-05-21",21168.0,21168.0,21168.0,21168.0,100],["2024-05-22",20580.0,20580.0,19992.0,19992.0,200],["2024-05-23",19894.0,19894.0,19698.0,19698.0,2900],["2024-05-24",20678.0,20678.0,20678.0,20678.0,100],["2024-05-27",20678.0,20678.0,20678.0,20678.0,300],["2024-05-28",20678.0,20678.0,20678.0,20678.0,100],["2024-05-29",20090.0,20090.0,20090.0,20090.0,100],["2024-05-30",20090.0,20090.0,20090.0,20090.0,0],["2024-05-31",20090.0,20090.0,20090.0,20090.0,300],["2024-06-03",20090.0,20090.0,20090.0,20090.0,0],["2024-06-04",20090.0,20188.0,20090.0,20188.0,700],["2024-06-05",20482.0,20482.0,20482.0,20482.0,1200],["2024-06-06",20482.0,20482.0,20482.0,20482.0,0],["2024-06-07",20482.0,20482.0,20482.0,20482.0,0],["2024-06-10",20482.0,20482.0,20482.0,20482.0,0],["2024-06-11",20482.0,20482.0,20482.0,20482.0,100],["2024-06-12",20482.0,20482.0,20482.0,20482.0,200],["2024-06-13",21560.0,22540.0,21560.0,21952.0,5100],["2024-06-14",22148.0,24500.0,22148.0,24500.0,8800],["2024-06-17",23618.0,23618.0,23618.0,23618.0,0],["2024-06-18",23618.0,23618.0,21658.0,23520.0,2200],["2024-06-19",23520.0,23520.0,23520.0,23520.0,0],["2024-06-20",23520.0,23520.0,23520.0,23520.0,0],["2024-06-21",23520.0,23520.0,23520.0,23520.0,0],["2024-06-24",23520.0,23520.0,21854.0,21854.0,3200],["2024-06-25",23422.0,23520.0,21266.0,23520.0,2200],["2024-06-26",23324.0,23324.0,23324.0,23324.0,0],["2024-06-27",23226.0,23226.0,22540.0,22540.0,2200],["2024-06-28",23128.0,23128.0,23128.0,23128.0,2200],["2024-07-01",23128.0,23128.0,23128.0,23128.0,0],["2024-07-02",23128.0,23128.0,23128.0,23128.0,0],["2024-07-03",23128.0,23128.0,23128.0,23128.0,0],["2024-07-04",23128.0,23128.0,23128.0,23128.0,0],["2024-07-05",23128.0,23128.0,23128.0,23128.0,0],["2024-07-08",23128.0,23128.0,23128.0,23128.0,0],["2024-07-09",23128.0,23128.0,23128.0,23128.0,0],["2024-07-10",23128.0,23128.0,23128.0,23128.0,0],["2024-07-11",23128.0,23128.0,23128.0,23128.0,0],["2024-07-12",23128.0,23128.0,23128.0,23128.0,0],["2024-07-15",23128.0,23128.0,23128.0,23128.0,0],["2024-07-16",22540.0,22540.0,22540.0,22540.0,1000],["2024-07-17",22540.0,22540.0,22540.0,22540.0,0],["2024-07-18",22540.0,22540.0,22540.0,22540.0,0],["2024-07-19",22540.0,22540.0,22540.0,22540.0,200],["2024-07-22",22540.0,22540.0,22540.0,22540.0,0],["2024-07-23",22540.0,22540.0,22540.0,22540.0,0],["2024-07-24",22540.0,22540.0,22540.0,22540.0,0],["2024-07-25",22540.0,22540.0,22540.0,22540.0,0],["2024-07-26",22540.0,22540.0,22540.0,22540.0,0],["2024-07-29",22540.0,22540.0,22540.0,22540.0,0],["2024-07-30",22540.0,22540.0,22540.0,22540.0,0],["2024-07-31",22540.0,22540.0,22540.0,22540.0,0],["2024-08-01",22540.0,22540.0,22540.0,22540.0,0],["2024-08-02",22540.0,22540.0,22540.0,22540.0,0],["2024-08-05",22540.0,22540.0,22540.0,22540.0,0],["2024-08-06",22540.0,22540.0,22540.0,22540.0,0],["2024-08-07",22540.0,22540.0,22540.0,22540.0,0],["2024-08-08",22540.0,22540.0,22540.0,22540.0,1500],["2024-08-09",22540.0,22540.0,22540.0,22540.0,1000],["2024-08-12",22540.0,22540.0,22540.0,22540.0,6300],["2024-08-13",22540.0,22540.0,22540.0,22540.0,0],["2024-08-14",22540.0,22540.0,22540.0,22540.0,0],["2024-08-15",22540.0,22540.0,22540.0,22540.0,0],["2024-08-16",22540.0,22540.0,22540.0,22540.0,0],["2024-08-19",22540.0,22540.0,22540.0,22540.0,300],["2024-08-20",22540.0,22540.0,22540.0,22540.0,1100],["2024-08-21",22540.0,22540.0,22540.0,22540.0,0],["2024-08-22",22540.0,22540.0,22540.0,22540.0,0],["2024-08-23",22540.0,22540.0,22540.0,22540.0,0],["2024-08-26",22540.0,22540.0,22540.0,22540.0,100],["2024-08-27",22540.0,22540.0,22540.0,22540.0,1000],["2024-08-28",22540.0,22540.0,22540.0,22540.0,0],["2024-08-29",22540.0,22540.0,22540.0,22540.0,0],["2024-08-30",22540.0,22540.0,22540.0,22540.0,0],["2024-09-04",22540.0,22540.0,22540.0,22540.0,0],["2024-09-05",22540.0,22540.0,22540.0,22540.0,0],["2024-09-06",22540.0,22540.0,22540.0,22540.0,0],["2024-09-09",22540.0,22540.0,22540.0,22540.0,0],["2024-09-10",23520.0,23520.0,23520.0,23520.0,100],["2024-09-11",23520.0,23520.0,23520.0,23520.0,0],["2024-09-12",23520.0,23520.0,23520.0,23520.0,0],["2024-09-13",23520.0,23520.0,23520.0,23520.0,0],["2024-09-16",23520.0,23520.0,23520.0,23520.0,0],["2024-09-17",23520.0,23520.0,23520.0,23520.0,200],["2024-09-18",23520.0,23520.0,23520.0,23520.0,0],["2024-09-19",23324.0,23324.0,23324.0,23324.0,100],["2024-09-20",24500.0,24500.0,24500.0,24500.0,200],["2024-09-23",24500.0,24500.0,24500.0,24500.0,0],["2024-09-24",24500.0,24500.0,24500.0,24500.0,100],["2024-09-25",24500.0,24500.0,24500.0,24500.0,800],["2024-09-26",24500.0,24500.0,24500.0,24500.0,0],["2024-09-27",20874.0,24500.0,20874.0,24500.0,300],["2024-09-30",22050.0,24500.0,22050.0,24500.0,1500],["2024-10-01",24402.0,24402.0,24402.0,24402.0,100],["2024-10-02",24402.0,24402.0,24402.0,24402.0,0],["2024-10-03",24402.0,25480.0,24402.0,25480.0,4000],["2024-10-04",26460.0,26460.0,26460.0,26460.0,500],["2024-10-07",24500.0,24500.0,24500.0,24500.0,100],["2024-10-08",24500.0,24500.0,24500.0,24500.0,100],["2024-10-09",24500.0,24500.0,24500.0,24500.0,0],["2024-10-10",24500.0,24500.0,24500.0,24500.0,0],["2024-10-11",26950.0,26950.0,26950.0,26950.0,100],["2024-10-14",22932.0,24500.0,22932.0,24500.0,1000],["2024-10-15",24010.0,24010.0,24010.0,24010.0,0],["2024-10-16",27244.0,27244.0,27244.0,27244.0,100],["2024-10-17",27244.0,27244.0,27244.0,27244.0,0],["2024-10-18",27244.0,27244.0,27244.0,27244.0,0],["2024-10-21",27244.0,27244.0,27244.0,27244.0,0],["2024-10-22",27244.0,27244.0,27244.0,27244.0,0],["2024-10-23",27244.0,27244.0,27244.0,27244.0,0],["2024-10-24",24500.0,24500.0,24500.0,24500.0,800],["2024-10-25",24500.0,24500.0,24500.0,24500.0,0],["2024-10-28",24500.0,24500.0,24500.0,24500.0,0],["2024-10-29",24500.0,24500.0,24500.0,24500.0,0],["2024-10-30",24500.0,24500.0,24500.0,24500.0,100],["2024-10-31",24500.0,24500.0,24500.0,24500.0,1600],["2024-11-01",24500.0,24500.0,24500.0,24500.0,0],["2024-11-04",24500.0,24500.0,24500.0,24500.0,100],["2024-11-05",24500.0,24500.0,24500.0,24500.0,0],["2024-11-06",24500.0,24500.0,23030.0,24500.0,900],["2024-11-07",24304.0,24500.0,24304.0,24500.0,3600],["2024-11-08",24402.0,24402.0,24402.0,24402.0,1500],["2024-11-11",24402.0,24402.0,24402.0,24402.0,0],["2024-11-12",24402.0,24402.0,24402.0,24402.0,0],["2024-11-13",24402.0,24402.0,24402.0,24402.0,0],["2024-11-14",28028.0,28028.0,28028.0,28028.0,100],["2024-11-15",28028.0,28028.0,28028.0,28028.0,0],["2024-11-18",28028.0,28028.0,28028.0,28028.0,0],["2024-11-19",28028.0,28028.0,28028.0,28028.0,0],["2024-11-20",28028.0,28028.0,28028.0,28028.0,0],["2024-11-21",28028.0,28028.0,28028.0,28028.0,0],["2024-11-22",28028.0,28028.0,28028.0,28028.0,0],["2024-11-25",28028.0,28028.0,28028.0,28028.0,0],["2024-11-26",28028.0,28028.0,28028.0,28028.0,0],["2024-11-27",28028.0,28028.0,28028.0,28028.0,0],["2024-11-28",28028.0,28028.0,28028.0,28028.0,0],["2024-11-29",28028.0,28028.0,28028.0,28028.0,0],["2024-12-02",28028.0,28028.0,28028.0,28028.0,0],["2024-12-03",28028.0,28028.0,28028.0,28028.0,0],["2024-12-04",28028.0,28028.0,28028.0,28028.0,0],["2024-12-05",28028.0,28028.0,28028.0,28028.0,0],["2024-12-06",28028.0,28028.0,28028.0,28028.0,0],["2024-12-09",25480.0,25676.0,25480.0,25676.0,200],["2024-12-10",25676.0,25676.0,25676.0,25676.0,300],["2024-12-11",25676.0,25676.0,25676.0,25676.0,3000],["2024-12-12",25676.0,25676.0,25676.0,25676.0,0],["2024-12-13",25774.0,25774.0,25774.0,25774.0,100],["2024-12-16",25774.0,25774.0,25774.0,25774.0,100],["2024-12-17",25774.0,25774.0,25774.0,25774.0,0],["2024-12-18",25774.0,25774.0,25774.0,25774.0,0],["2024-12-19",25774.0,25774.0,25676.0,25774.0,1200],["2024-12-20",25774.0,25774.0,25774.0,25774.0,100],["2024-12-23",25774.0,25774.0,25774.0,25774.0,900],["2024-12-24",25774.0,25774.0,25774.0,25774.0,1100],["2024-12-25",25774.0,25774.0,25774.0,25774.0,600],["2024-12-26",25774.0,25774.0,25774.0,25774.0,0],["2024-12-27",25774.0,25774.0,25774.0,25774.0,0],["2024-12-30",24500.0,25480.0,24500.0,25480.0,7400],["2024-12-31",28616.0,28616.0,28616.0,28616.0,100],["2025-01-02",28616.0,28616.0,28616.0,28616.0,0],["2025-01-03",28616.0,28616.0,28616.0,28616.0,0],["2025-01-06",28616.0,28616.0,28616.0,28616.0,0],["2025-01-07",28616.0,28616.0,28616.0,28616.0,0],["2025-01-08",28616.0,28616.0,28616.0,28616.0,0],["2025-01-09",32830.0,32830.0,25480.0,25480.0,300],["2025-01-10",27930.0,27930.0,27930.0,27930.0,0],["2025-01-13",27930.0,27930.0,27930.0,27930.0,0],["2025-01-14",27930.0,27930.0,27930.0,27930.0,0],["2025-01-15",27930.0,27930.0,27930.0,27930.0,0],["2025-01-16",27930.0,27930.0,27930.0,27930.0,0],["2025-01-17",27930.0,27930.0,27930.0,27930.0,0],["2025-01-20",27930.0,27930.0,27930.0,27930.0,0],["2025-01-21",27930.0,27930.0,27930.0,27930.0,0],["2025-01-22",27930.0,27930.0,27930.0,27930.0,0],["2025-01-23",27930.0,27930.0,27930.0,27930.0,0],["2025-01-24",27930.0,27930.0,27930.0,27930.0,0],["2025-02-03",27930.0,27930.0,27930.0,27930.0,100],["2025-02-04",27930.0,27930.0,27930.0,27930.0,0],["2025-02-05",27930.0,27930.0,27930.0,27930.0,100],["2025-02-06",27440.0,27440.0,27244.0,27244.0,400],["2025-02-07",27342.0,27342.0,27342.0,27342.0,0],["2025-02-10",27342.0,27342.0,27342.0,27342.0,0],["2025-02-11",27342.0,27342.0,27342.0,27342.0,0],["2025-02-12",27342.0,27342.0,27342.0,27342.0,0],["2025-02-13",27342.0,27342.0,27342.0,27342.0,100],["2025-02-14",27342.0,27342.0,27342.0,27342.0,0],["2025-02-17",27342.0,27342.0,27342.0,27342.0,100],["2025-02-18",27342.0,27342.0,27342.0,27342.0,0],["2025-02-19",27342.0,27342.0,27342.0,27342.0,0],["2025-02-20",27342.0,27342.0,27342.0,27342.0,0],["2025-02-21",27342.0,27342.0,27342.0,27342.0,0],["2025-02-24",26950.0,26950.0,26950.0,26950.0,100],["2025-02-25",26558.0,26950.0,26460.0,26950.0,500],["2025-02-26",26656.0,26950.0,26656.0,26950.0,400],["2025-02-27",26950.0,26950.0,26558.0,26558.0,600],["2025-02-28",26852.0,26950.0,26852.0,26950.0,800],["2025-03-03",26950.0,26950.0,26950.0,26950.0,100],["2025-03-04",26950.0,26950.0,26950.0,26950.0,0],["2025-03-05",26950.0,26950.0,26950.0,26950.0,0],["2025-03-06",26950.0,26950.0,26950.0,26950.0,0],["2025-03-07",27146.0,27146.0,27146.0,27146.0,100],["2025-03-10",27146.0,27146.0,27146.0,27146.0,0],["2025-03-11",27146.0,27146.0,27146.0,27146.0,0],["2025-03-12",27146.0,27146.0,27146.0,27146.0,0],["2025-03-13",31164.0,31164.0,31164.0,31164.0,100],["2025-03-14",31164.0,31164.0,31164.0,31164.0,0],["2025-03-17",31164.0,31164.0,31164.0,31164.0,0],["2025-03-18",35672.0,35672.0,35672.0,35672.0,100],["2025-03-19",35672.0,35672.0,35672.0,35672.0,0],["2025-03-20",35672.0,35672.0,35672.0,35672.0,0],["2025-03-21",35672.0,35672.0,35672.0,35672.0,0],["2025-03-24",30380.0,30380.0,30380.0,30380.0,800],["2025-03-25",26950.0,26950.0,25872.0,25872.0,3300],["2025-03-26",26068.0,26068.0,26068.0,26068.0,0],["2025-03-27",26068.0,26068.0,26068.0,26068.0,0],["2025-03-28",26068.0,26068.0,26068.0,26068.0,0],["2025-03-31",26068.0,26068.0,26068.0,26068.0,0],["2025-04-01",26068.0,26068.0,26068.0,26068.0,0],["2025-04-02",29400.0,29400.0,26068.0,26166.0,8000],["2025-04-03",27146.0,27146.0,27146.0,27146.0,0],["2025-04-04",27146.0,27146.0,27146.0,27146.0,0],["2025-04-08",27146.0,27146.0,27146.0,27146.0,200],["2025-04-09",27146.0,27146.0,27146.0,27146.0,0],["2025-04-10",27048.0,27048.0,27048.0,27048.0,300],["2025-04-11",27048.0,27048.0,27048.0,27048.0,0],["2025-04-14",27048.0,27048.0,27048.0,27048.0,0],["2025-04-15",26950.0,26950.0,25676.0,26852.0,700],["2025-04-16",25480.0,26754.0,25480.0,26754.0,300],["2025-04-17",26754.0,26754.0,26754.0,26754.0,100],["2025-04-18",25480.0,26460.0,25284.0,26460.0,300],["2025-04-21",25284.0,25284.0,24990.0,24990.0,500],["2025-04-22",24500.0,26950.0,24500.0,26950.0,300],["2025-04-23",26362.0,26362.0,26362.0,26362.0,900],["2025-04-24",26362.0,26362.0,25480.0,25480.0,400],["2025-04-25",25088.0,25480.0,25088.0,25480.0,400],["2025-04-28",25186.0,25186.0,25186.0,25186.0,0],["2025-04-29",26950.0,26950.0,23912.0,26558.0,1200],["2025-05-05",24892.0,24892.0,24892.0,24892.0,0],["2025-05-06",24892.0,24892.0,23520.0,24892.0,9600],["2025-05-07",24892.0,24892.0,24892.0,24892.0,200],["2025-05-08",24500.0,24500.0,24500.0,24500.0,500],["2025-05-09",24500.0,24500.0,24500.0,24500.0,0],["2025-05-12",25382.0,25382.0,24500.0,24500.0,400],["2025-05-13",24696.0,24696.0,24696.0,24696.0,0],["2025-05-14",24696.0,24696.0,24696.0,24696.0,200],["2025-05-15",24500.0,24500.0,24500.0,24500.0,400],["2025-05-16",24500.0,24500.0,24500.0,24500.0,0],["2025-05-19",25284.0,25284.0,24500.0,24500.0,200],["2025-05-20",24892.0,24892.0,24892.0,24892.0,0],["2025-05-21",24892.0,24892.0,24892.0,24892.0,0],["2025-05-22",24500.0,24500.0,24500.0,24500.0,700],["2025-05-23",24500.0,24500.0,24500.0,24500.0,100],["2025-05-26",24500.0,24500.0,24500.0,24500.0,100],["2025-05-27",24500.0,24500.0,24500.0,24500.0,300],["2025-05-28",24500.0,24500.0,24500.0,24500.0,0],["2025-05-29",24500.0,24500.0,24500.0,24500.0,0],["2025-05-30",24500.0,24500.0,24500.0,24500.0,0],["2025-06-02",24500.0,24500.0,24500.0,24500.0,100],["2025-06-03",24500.0,24500.0,24500.0,24500.0,0],["2025-06-04",24108.0,24108.0,24108.0,24108.0,1000],["2025-06-05",24500.0,24500.0,24500.0,24500.0,100],["2025-06-06",24500.0,24500.0,24500.0,24500.0,0],["2025-06-09",24500.0,24500.0,24500.0,24500.0,0],["2025-06-10",24500.0,24500.0,24500.0,24500.0,0],["2025-06-11",24108.0,24108.0,24108.0,24108.0,400],["2025-06-12",24108.0,24108.0,24108.0,24108.0,0],["2025-06-13",24108.0,24108.0,24108.0,24108.0,0],["2025-06-16",24010.0,24108.0,24010.0,24108.0,300],["2025-06-17",24010.0,24010.0,24010.0,24010.0,200],["2025-06-18",23912.0,23912.0,23912.0,23912.0,500],["2025-06-19",27440.0,27440.0,27440.0,27440.0,100],["2025-06-20",27440.0,27440.0,27440.0,27440.0,0],["2025-06-23",23912.0,23912.0,23912.0,23912.0,1000],["2025-06-24",23912.0,23912.0,23912.0,23912.0,0],["2025-06-25",24500.0,24500.0,24500.0,24500.0,1800],["2025-06-26",24304.0,24304.0,24304.0,24304.0,400],["2025-06-27",24304.0,24304.0,24304.0,24304.0,0],["2025-06-30",24304.0,24304.0,24304.0,24304.0,0],["2025-07-01",24108.0,24500.0,24108.0,24304.0,3800],["2025-07-02",24304.0,24304.0,24304.0,24304.0,0],["2025-07-03",24304.0,24304.0,24304.0,24304.0,2000],["2025-07-04",24304.0,24304.0,24304.0,24304.0,4000],["2025-07-07",24500.0,24500.0,24500.0,24500.0,100],["2025-07-08",24500.0,24500.0,24500.0,24500.0,0],["2025-07-09",24500.0,24500.0,24500.0,24500.0,500],["2025-07-10",24500.0,24500.0,24500.0,24500.0,0],["2025-07-11",24500.0,24500.0,24500.0,24500.0,3800],["2025-07-14",24500.0,24500.0,24500.0,24500.0,0],["2025-07-15",24500.0,24500.0,24500.0,24500.0,3900],["2025-07-16",24500.0,24500.0,24500.0,24500.0,500],["2025-07-17",24500.0,24500.0,24500.0,24500.0,4000],["2025-07-18",24500.0,24500.0,24500.0,24500.0,6000],["2025-07-21",24500.0,24500.0,24500.0,24500.0,700],["2025-07-22",24500.0,24500.0,24500.0,24500.0,0],["2025-07-23",24500.0,24500.0,24500.0,24500.0,4900],["2025-07-24",24500.0,24500.0,24500.0,24500.0,0],["2025-07-25",24500.0,24500.0,24500.0,24500.0,100],["2025-07-28",24500.0,24500.0,24500.0,24500.0,0],["2025-07-29",24500.0,24500.0,24500.0,24500.0,0],["2025-07-30",24500.0,24500.0,24500.0,24500.0,0],["2025-07-31",24500.0,24500.0,24500.0,24500.0,0],["2025-08-01",24500.0,24500.0,24500.0,24500.0,0],["2025-08-04",27000.0,27000.0,27000.0,27000.0,100],["2025-08-05",27000.0,27000.0,27000.0,27000.0,0],["2025-08-06",27000.0,27000.0,27000.0,27000.0,0],["2025-08-07",27000.0,27000.0,27000.0,27000.0,0],["2025-08-08",27000.0,27000.0,27000.0,27000.0,0],["2025-08-11",24500.0,24500.0,24500.0,24500.0,1100],["2025-08-12",25000.0,25000.0,25000.0,25000.0,500],["2025-08-13",25000.0,25000.0,25000.0,25000.0,0],["2025-08-14",25000.0,25000.0,25000.0,25000.0,0],["2025-08-15",25000.0,25000.0,25000.0,25000.0,0],["2025-08-18",25000.0,25000.0,25000.0,25000.0,0],["2025-08-19",25000.0,25000.0,25000.0,25000.0,0],["2025-08-20",25000.0,25000.0,25000.0,25000.0,0],["2025-08-21",25000.0,25000.0,25000.0,25000.0,0],["2025-08-22",25000.0,25000.0,25000.0,25000.0,0],["2025-08-25",25000.0,25000.0,25000.0,25000.0,0],["2025-08-26",25000.0,25000.0,25000.0,25000.0,0],["2025-08-27",25000.0,25000.0,25000.0,25000.0,0],["2025-08-28",25000.0,25000.0,25000.0,25000.0,0],["2025-08-29",25000.0,25000.0,25000.0,25000.0,0],["2025-09-03",25000.0,25000.0,25000.0,25000.0,0],["2025-09-04",25000.0,25000.0,25000.0,25000.0,0],["2025-09-05",25000.0,25000.0,25000.0,25000.0,0],["2025-09-08",25000.0,25000.0,25000.0,25000.0,0],["2025-09-09",25000.0,25000.0,25000.0,25000.0,0],["2025-09-10",25000.0,25000.0,25000.0,25000.0,0],["2025-09-11",25000.0,25000.0,25000.0,25000.0,0],["2025-09-12",25000.0,25000.0,25000.0,25000.0,2100],["2025-09-15",25000.0,25000.0,25000.0,25000.0,0],["2025-09-16",25000.0,25000.0,25000.0,25000.0,0],["2025-09-17",25000.0,25000.0,25000.0,25000.0,0],["2025-09-18",25000.0,25000.0,25000.0,25000.0,0],["2025-09-19",25000.0,25000.0,25000.0,25000.0,0],["2025-09-22",25000.0,25000.0,25000.0,25000.0,0],["2025-09-23",25000.0,25000.0,25000.0,25000.0,0],["2025-09-24",25000.0,25000.0,25000.0,25000.0,0],["2025-09-25",25000.0,25000.0,25000.0,25000.0,0],["2025-09-26",25000.0,25000.0,25000.0,25000.0,0],["2025-09-29",25000.0,25000.0,25000.0,25000.0,0],["2025-09-30",25000.0,25000.0,25000.0,25000.0,0],["2025-10-01",25000.0,25000.0,25000.0,25000.0,0],["2025-10-02",25000.0,25000.0,25000.0,25000.0,0],["2025-10-03",25000.0,25000.0,25000.0,25000.0,0],["2025-10-06",25000.0,25000.0,25000.0,25000.0,0],["2025-10-07",25000.0,25000.0,25000.0,25000.0,0],["2025-10-08",25000.0,25000.0,25000.0,25000.0,0],["2025-10-09",25000.0,25000.0,25000.0,25000.0,0],["2025-10-10",25000.0,25000.0,25000.0,25000.0,0],["2025-10-13",25000.0,25000.0,25000.0,25000.0,0],["2025-10-14",25000.0,25000.0,25000.0,25000.0,0],["2025-10-15",25000.0,25000.0,25000.0,25000.0,0],["2025-10-16",25000.0,25000.0,25000.0,25000.0,0],["2025-10-17",25000.0,25000.0,25000.0,25000.0,0],["2025-10-20",25000.0,25000.0,25000.0,25000.0,0],["2025-10-21",25000.0,25000.0,25000.0,25000.0,0],["2025-10-22",35000.0,35000.0,35000.0,35000.0,200],["2025-10-23",35000.0,35000.0,35000.0,35000.0,0],["2025-10-24",35000.0,35000.0,35000.0,35000.0,0],["2025-10-27",35000.0,35000.0,35000.0,35000.0,0],["2025-10-28",29800.0,29800.0,29800.0,29800.0,100],["2025-10-29",29800.0,29800.0,29800.0,29800.0,0],["2025-10-30",29800.0,29800.0,29800.0,29800.0,0],["2025-10-31",25400.0,25400.0,25400.0,25400.0,55800],["2025-11-03",29200.0,29200.0,24000.0,25000.0,7300],["2025-11-04",25000.0,25000.0,25000.0,25000.0,41200],["2025-11-05",25000.0,25000.0,25000.0,25000.0,17000],["2025-11-06",25000.0,25000.0,25000.0,25000.0,14000],["2025-11-07",25000.0,25000.0,25000.0,25000.0,0],["2025-11-10",25000.0,25000.0,25000.0,25000.0,0],["2025-11-11",25000.0,25000.0,25000.0,25000.0,0],["2025-11-12",25000.0,25000.0,25000.0,25000.0,0],["2025-11-13",25000.0,25000.0,25000.0,25000.0,0],["2025-11-14",25000.0,25000.0,25000.0,25000.0,0],["2025-11-17",25000.0,25000.0,25000.0,25000.0,0],["2025-11-18",25000.0,25000.0,25000.0,25000.0,0],["2025-11-19",25000.0,25000.0,25000.0,25000.0,0],["2025-11-20",25000.0,25000.0,25000.0,25000.0,0],["2025-11-21",25000.0,25000.0,25000.0,25000.0,0],["2025-11-24",25000.0,25000.0,25000.0,25000.0,6200],["2025-11-25",25000.0,25000.0,25000.0,25000.0,1900],["2025-11-26",25000.0,25000.0,25000.0,25000.0,19300],["2025-11-27",25000.0,25000.0,25000.0,25000.0,0],["2025-11-28",25000.0,25000.0,25000.0,25000.0,5200],["2025-12-01",25000.0,25000.0,25000.0,25000.0,3200],["2025-12-02",25000.0,25000.0,25000.0,25000.0,0],["2025-12-03",25000.0,25000.0,25000.0,25000.0,0],["2025-12-04",25000.0,25000.0,25000.0,25000.0,0],["2025-12-05",25000.0,25000.0,25000.0,25000.0,0],["2025-12-08",25000.0,25000.0,25000.0,25000.0,0],["2025-12-09",25000.0,25000.0,25000.0,25000.0,1500],["2025-12-10",25000.0,25000.0,25000.0,25000.0,1000],["2025-12-11",25000.0,25000.0,25000.0,25000.0,1700],["2025-12-12",25000.0,25000.0,25000.0,25000.0,0],["2025-12-15",25000.0,25000.0,25000.0,25000.0,0],["2025-12-16",25000.0,25000.0,25000.0,25000.0,4500],["2025-12-17",25000.0,25000.0,25000.0,25000.0,1700],["2025-12-18",25000.0,25000.0,25000.0,25000.0,100],["2025-12-19",25000.0,25000.0,25000.0,25000.0,0],["2025-12-22",25000.0,25000.0,25000.0,25000.0,0],["2025-12-23",25000.0,25000.0,25000.0,25000.0,0],["2025-12-24",25000.0,25000.0,25000.0,25000.0,1000],["2025-12-25",25000.0,25000.0,25000.0,25000.0,0],["2025-12-26",25000.0,25000.0,25000.0,25000.0,0],["2025-12-29",25000.0,25000.0,25000.0,25000.0,0],["2025-12-30",25000.0,25000.0,25000.0,25000.0,0],["2025-12-31",25000.0,25000.0,25000.0,25000.0,0],["2026-01-05",25000.0,25000.0,25000.0,25000.0,0],["2026-01-06",25000.0,25000.0,25000.0,25000.0,0],["2026-01-07",25000.0,25000.0,25000.0,25000.0,0],["2026-01-08",25000.0,25000.0,25000.0,25000.0,2300],["2026-01-09",25000.0,25000.0,25000.0,25000.0,700],["2026-01-12",25000.0,25000.0,25000.0,25000.0,0],["2026-01-13",25000.0,25000.0,25000.0,25000.0,0],["2026-01-14",25000.0,25000.0,25000.0,25000.0,2000],["2026-01-15",25000.0,25000.0,25000.0,25000.0,0],["2026-01-16",25000.0,25000.0,25000.0,25000.0,2000],["2026-01-19",25000.0,25000.0,25000.0,25000.0,1000],["2026-01-20",25000.0,25000.0,25000.0,25000.0,2500],["2026-01-21",25000.0,25000.0,25000.0,25000.0,0],["2026-01-22",25000.0,25000.0,25000.0,25000.0,0],["2026-01-23",25000.0,25000.0,25000.0,25000.0,0],["2026-01-26",25000.0,25000.0,25000.0,25000.0,600],["2026-01-27",25000.0,25000.0,25000.0,25000.0,0],["2026-01-28",25000.0,25000.0,25000.0,25000.0,0],["2026-01-29",25000.0,25000.0,25000.0,25000.0,0],["2026-01-30",25000.0,25000.0,25000.0,25000.0,0],["2026-02-02",25000.0,25000.0,25000.0,25000.0,0],["2026-02-03",25000.0,25000.0,25000.0,25000.0,200],["2026-02-04",25000.0,25000.0,25000.0,25000.0,0],["2026-02-05",25000.0,25000.0,25000.0,25000.0,0],["2026-02-06",25000.0,25000.0,25000.0,25000.0,0],["2026-02-09",25000.0,25000.0,25000.0,25000.0,2100],["2026-02-10",25000.0,25000.0,25000.0,25000.0,700],["2026-02-11",25000.0,25000.0,25000.0,25000.0,0],["2026-02-12",25000.0,25000.0,25000.0,25000.0,600],["2026-02-13",25000.0,25000.0,25000.0,25000.0,0],["2026-02-23",25000.0,25000.0,25000.0,25000.0,0],["2026-02-24",25000.0,25000.0,25000.0,25000.0,0],["2026-02-25",25000.0,25000.0,25000.0,25000.0,0],["2026-02-26",25000.0,25000.0,25000.0,25000.0,500],["2026-02-27",25000.0,25000.0,25000.0,25000.0,1500],["2026-03-02",25000.0,25000.0,25000.0,25000.0,1300],["2026-03-03",25000.0,25000.0,25000.0,25000.0,200],["2026-03-04",25000.0,25000.0,25000.0,25000.0,2200],["2026-03-05",25000.0,25000.0,25000.0,25000.0,700],["2026-03-06",25000.0,25000.0,25000.0,25000.0,400],["2026-03-09",25000.0,25000.0,25000.0,25000.0,0],["2026-03-10",25000.0,25000.0,25000.0,25000.0,0],["2026-03-11",25000.0,25000.0,25000.0,25000.0,0],["2026-03-12",25000.0,25000.0,25000.0,25000.0,0],["2026-03-13",25000.0,25000.0,25000.0,25000.0,0],["2026-03-16",25000.0,25000.0,25000.0,25000.0,900],["2026-03-17",25000.0,25000.0,25000.0,25000.0,0],["2026-03-18",25000.0,25000.0,25000.0,25000.0,0],["2026-03-19",25000.0,25000.0,25000.0,25000.0,700],["2026-03-20",25000.0,25000.0,25000.0,25000.0,2200],["2026-03-23",25000.0,25000.0,25000.0,25000.0,1000],["2026-03-24",25000.0,25000.0,25000.0,25000.0,0],["2026-03-25",25000.0,25000.0,25000.0,25000.0,100],["2026-03-26",25000.0,25000.0,25000.0,25000.0,0],["2026-03-27",25000.0,25000.0,25000.0,25000.0,0],["2026-03-30",25000.0,25000.0,25000.0,25000.0,0],["2026-03-31",25000.0,25000.0,25000.0,25000.0,0],["2026-04-01",25000.0,25000.0,25000.0,25000.0,0],["2026-04-02",25000.0,25000.0,25000.0,25000.0,1800],["2026-04-03",25000.0,25000.0,25000.0,25000.0,0],["2026-04-06",25000.0,25000.0,25000.0,25000.0,0],["2026-04-07",25000.0,25000.0,25000.0,25000.0,0],["2026-04-08",25000.0,25000.0,25000.0,25000.0,100],["2026-04-09",25000.0,25000.0,25000.0,25000.0,600],["2026-04-10",25000.0,25000.0,25000.0,25000.0,0],["2026-04-13",25000.0,25000.0,25000.0,25000.0,0],["2026-04-14",25000.0,25000.0,25000.0,25000.0,300],["2026-04-15",25000.0,25000.0,25000.0,25000.0,0],["2026-04-16",25000.0,25000.0,25000.0,25000.0,0],["2026-04-17",25000.0,25000.0,25000.0,25000.0,0],["2026-04-20",25000.0,25000.0,25000.0,25000.0,0],["2026-04-21",25000.0,25000.0,25000.0,25000.0,0],["2026-04-22",25000.0,25000.0,25000.0,25000.0,0],["2026-04-23",25000.0,25000.0,25000.0,25000.0,0],["2026-04-24",25000.0,25000.0,25000.0,25000.0,0],["2026-04-28",25000.0,25000.0,25000.0,25000.0,0],["2026-04-29",25000.0,25000.0,25000.0,25000.0,0],["2026-05-04",25000.0,25000.0,25000.0,25000.0,0],["2026-05-05",25000.0,25000.0,25000.0,25000.0,0],["2026-05-06",25000.0,25000.0,25000.0,25000.0,0],["2026-05-07",25000.0,25000.0,25000.0,25000.0,0],["2026-05-08",25000.0,25000.0,25000.0,25000.0,0],["2026-05-11",25000.0,25000.0,25000.0,25000.0,0],["2026-05-12",25000.0,25000.0,25000.0,25000.0,0],["2026-05-13",25000.0,25000.0,25000.0,25000.0,0],["2026-05-14",25000.0,25000.0,25000.0,25000.0,500],["2026-05-15",25000.0,25000.0,25000.0,25000.0,0],["2026-05-18",25000.0,25000.0,25000.0,25000.0,0],["2026-05-19",25000.0,25000.0,25000.0,25000.0,400],["2026-05-20",25000.0,25000.0,25000.0,25000.0,0],["2026-05-21",25000.0,25000.0,25000.0,25000.0,0],["2026-05-22",25000.0,25000.0,25000.0,25000.0,0],["2026-05-25",25000.0,25000.0,25000.0,25000.0,0],["2026-05-26",25000.0,25000.0,25000.0,25000.0,0],["2026-05-27",25000.0,25000.0,25000.0,25000.0,0],["2026-05-28",25000.0,25000.0,25000.0,25000.0,0],["2026-05-29",25000.0,25000.0,25000.0,25000.0,0],["2026-06-01",25000.0,25000.0,25000.0,25000.0,900],["2026-06-02",25000.0,25000.0,25000.0,25000.0,0],["2026-06-03",25000.0,25000.0,25000.0,25000.0,0],["2026-06-04",25000.0,25000.0,25000.0,25000.0,400],["2026-06-05",25000.0,25000.0,25000.0,25000.0,0],["2026-06-08",25000.0,25000.0,25000.0,25000.0,0],["2026-06-09",25000.0,25000.0,25000.0,25000.0,100],["2026-06-10",25000.0,25000.0,25000.0,25000.0,0],["2026-06-11",25000.0,25000.0,25000.0,25000.0,0],["2026-06-12",25000.0,25000.0,25000.0,25000.0,0],["2026-06-15",25000.0,25000.0,25000.0,25000.0,200],["2026-06-16",25000.0,25000.0,25000.0,25000.0,300],["2026-06-17",25000.0,25000.0,25000.0,25000.0,0],["2026-06-18",25000.0,25000.0,25000.0,25000.0,0],["2026-06-19",25000.0,25000.0,25000.0,25000.0,200],["2026-06-22",25000.0,25000.0,25000.0,25000.0,0],["2026-06-23",25000.0,25000.0,25000.0,25000.0,0],["2026-06-24",25000.0,25000.0,25000.0,25000.0,0],["2026-06-25",25000.0,25000.0,25000.0,25000.0,0],["2026-06-26",25000.0,25000.0,25000.0,25000.0,0],["2026-06-29",25000.0,25000.0,25000.0,25000.0,0],["2026-06-30",25000.0,25000.0,25000.0,25000.0,0],["2026-07-01",25000.0,25000.0,25000.0,25000.0,3000],["2026-07-02",25000.0,25000.0,25000.0,25000.0,0],["2026-07-03",25000.0,25000.0,25000.0,25000.0,0],["2026-07-06",25000.0,25000.0,25000.0,25000.0,0],["2026-07-07",25000.0,25000.0,25000.0,25000.0,0],["2026-07-08",25000.0,25000.0,25000.0,25000.0,0],["2026-07-09",25000.0,25000.0,25000.0,25000.0,0],["2026-07-10",25000.0,25000.0,25000.0,25000.0,0],["2026-07-13",25000.0,25000.0,25000.0,25000.0,0],["2026-07-14",25000.0,25000.0,25000.0,25000.0,0],["2026-07-15",25000.0,25000.0,25000.0,25000.0,0],["2026-07-16",25000.0,25000.0,25000.0,25000.0,0],["2026-07-17",25000.0,25000.0,25000.0,25000.0,8900],["2026-07-20",25000.0,25000.0,25000.0,25000.0,0],["2026-07-21",25000.0,25000.0,25000.0,25000.0,0],["2026-07-22",25000.0,25000.0,25000.0,25000.0,0],["2026-07-23",25000.0,25000.0,25000.0,25000.0,2000],["2026-07-24",25000.0,25000.0,25000.0,25000.0,0],["2026-07-27",25000.0,25000.0,25000.0,25000.0,0],["2026-07-28",25000.0,25000.0,25000.0,25000.0,2000],["2026-07-29",25000.0,25000.0,25000.0,25000.0,2400],["2026-07-30",25000.0,25000.0,25000.0,25000.0,0],["2026-07-31",25000.0,25000.0,25000.0,25000.0,0],["2026-08-03",25000.0,25000.0,25000.0,25000.0,0],["2026-08-04",25000.0,25000.0,25000.0,25000.0,2300],["2026-08-05",25000.0,25000.0,25000.0,25000.0,0],["2026-08-06",25000.0,25000.0,25000.0,25000.0,0],["2026-08-07",25000.0,25000.0,25000.0,25000.0,100],["2026-08-10",25000.0,25000.0,25000.0,25000.0,0],["2026-08-11",25000.0,25000.0,25000.0,25000.0,0],["2026-08-12",25000.0,25000.0,25000.0,25000.0,0],["2026-08-13",25000.0,25000.0,25000.0,25000.0,0],["2026-08-14",25000.0,25000.0,25000.0,25000.0,0],["2026-08-17",25000.0,25000.0,25000.0,25000.0,0],["2026-08-18",25000.0,25000.0,25000.0,25000.0,0],["2026-08-19",25000.0,25000.0,25000.0,25000.0,500],["2026-08-20",25000.0,25000.0,25000.0,25000.0,0],["2026-08-21",25000.0,25000.0,25000.0,25000.0,0],["2026-08-24",25000.0,25000.0,25000.0,25000.0,0],["2026-08-25",25000.0,25000.0,25000.0,25000.0,0],["2026-08-26",25000.0,25000.0,25000.0,25000.0,0],["2026-08-27",25000.0,25000.0,25000.0,25000.0,0],["2026-08-28",25000.0,25000.0,25000.0,25000.0,0],["2026-09-03",25000.0,25000.0,25000.0,25000.0,0],["2026-09-04",25000.0,25000.0,25000.0,25000.0,0],["2026-09-07",25000.0,25000.0,25000.0,25000.0,0],["2026-09-08",25000.0,25000.0,25000.0,25000.0,0],["2026-09-09",25000.0,25000.0,25000.0,25000.0,0],["2026-09-10",25000.0,25000.0,25000.0,25000.0,0],["2026-09-11",25000.0,25000.0,25000.0,25000.0,0],["2026-09-14",25000.0,25000.0,25000.0,25000.0,0],["2026-09-15",25000.0,25000.0,25000.0,25000.0,0],["2026-09-16",25000.0,25000.0,25000.0,25000.0,700],["2026-09-17",25000.0,25000.0,25000.0,25000.0,0],["2026-09-18",25000.0,25000.0,25000.0,25000.0,0],["2026-09-21",25000.0,25000.0,25000.0,25000.0,0],["2026-09-22",25000.0,25000.0,25000.0,25000.0,0],["2026-09-23",25000.0,25000.0,25000.0,25000.0,0],["2026-09-24",25000.0,25000.0,25000.0,25000.0,0],["2026-09-25",25000.0,25000.0,25000.0,25000.0,0],["2026-09-28",25000.0,25000.0,25000.0,25000.0,0],["2026-09-29",25000.0,25000.0,25000.0,25000.0,0],["2026-09-30",25000.0,25000.0,25000.0,25000.0,0],["2026-10-01",25000.0,25000.0,25000.0,25000.0,0],["2026-10-02",25000.0,25000.0,25000.0,25000.0,0],["2026-10-05",25000.0,25000.0,25000.0,25000.0,0],["2026-10-06",25000.0,25000.0,25000.0,25000.0,0],["2026-10-07",25000.0,25000.0,25000.0,25000.0,0],["2026-10-08",25000.0,25000.0,25000.0,25000.0,0],["2026-10-09",25000.0,25000.0,25000.0,25000.0,0],["2026-10-12",25000.0,25000.0,25000.0,25000.0,0]]}