{"sym":"FRM","index":false,"bars":[["2017-11-24",7594.36,7594.36,7594.36,7594.36,0],["2017-11-27",7594.36,7594.36,7594.36,7594.36,0],["2017-11-28",7594.36,7594.36,7594.36,7594.36,0],["2017-11-29",7594.36,7594.36,7594.36,7594.36,0],["2017-11-30",7594.36,7594.36,7594.36,7594.36,0],["2017-12-01",7594.36,7594.36,7594.36,7594.36,0],["2017-12-04",7594.36,7594.36,7594.36,7594.36,0],["2017-12-05",7594.36,7594.36,7594.36,7594.36,0],["2017-12-06",7594.36,7594.36,7594.36,7594.36,0],["2017-12-07",7594.36,7594.36,7594.36,7594.36,0],["2017-12-08",7594.36,7594.36,7594.36,7594.36,0],["2017-12-11",7594.36,7594.36,7594.36,7594.36,0],["2017-12-12",7594.36,7594.36,7594.36,7594.36,0],["2017-12-13",7594.36,7594.36,7594.36,7594.36,0],["2017-12-14",7594.36,7594.36,7594.36,7594.36,0],["2017-12-15",7594.36,7594.36,7594.36,7594.36,0],["2017-12-18",7594.36,7594.36,7594.36,7594.36,0],["2017-12-19",7594.36,7594.36,7594.36,7594.36,0],["2017-12-20",7594.36,7594.36,7594.36,7594.36,0],["2017-12-21",7594.36,7594.36,7594.36,7594.36,0],["2017-12-22",7594.36,7594.36,7594.36,7594.36,0],["2017-12-25",7594.36,7594.36,7594.36,7594.36,0],["2017-12-26",7594.36,7594.36,7594.36,7594.36,0],["2017-12-27",7594.36,7594.36,7594.36,7594.36,0],["2017-12-28",7594.36,7594.36,7594.36,7594.36,0],["2017-12-29",7594.36,7594.36,7594.36,7594.36,0],["2018-01-02",7594.36,7594.36,7594.36,7594.36,0],["2018-01-03",7594.36,7594.36,7594.36,7594.36,0],["2018-01-04",7594.36,7594.36,7594.36,7594.36,0],["2018-01-05",7594.36,7594.36,7594.36,7594.36,0],["2018-01-08",7594.36,7594.36,7594.36,7594.36,0],["2018-01-09",7594.36,7594.36,7594.36,7594.36,0],["2018-01-10",7594.36,7594.36,7594.36,7594.36,0],["2018-01-11",7594.36,7594.36,7594.36,7594.36,0],["2018-01-12",7594.36,7594.36,7594.36,7594.36,0],["2018-01-15",7594.36,7594.36,7594.36,7594.36,0],["2018-01-16",7594.36,7594.36,7594.36,7594.36,0],["2018-01-17",7594.36,7594.36,7594.36,7594.36,0],["2018-01-18",7594.36,7594.36,7594.36,7594.36,0],["2018-01-19",7594.36,7594.36,7594.36,7594.36,0],["2018-01-22",7594.36,7594.36,7594.36,7594.36,0],["2018-01-23",7594.36,7594.36,7594.36,7594.36,0],["2018-01-24",7594.36,7594.36,7594.36,7594.36,0],["2018-01-25",7594.36,7594.36,7594.36,7594.36,0],["2018-01-26",7594.36,7594.36,7594.36,7594.36,0],["2018-01-29",7594.36,7594.36,7594.36,7594.36,0],["2018-01-30",7594.36,7594.36,7594.36,7594.36,0],["2018-01-31",7594.36,7594.36,7594.36,7594.36,0],["2018-02-01",7594.36,7594.36,7594.36,7594.36,0],["2018-02-02",7594.36,7594.36,7594.36,7594.36,0],["2018-02-05",7594.36,7594.36,7594.36,7594.36,0],["2018-02-06",7594.36,7594.36,7594.36,7594.36,0],["2018-02-07",7594.36,7594.36,7594.36,7594.36,0],["2018-02-08",7594.36,7594.36,7594.36,7594.36,0],["2018-02-09",7594.36,7594.36,7594.36,7594.36,0],["2018-02-12",7594.36,7594.36,7594.36,7594.36,0],["2018-02-13",7594.36,7594.36,7594.36,7594.36,0],["2018-02-21",7594.36,7594.36,7594.36,7594.36,0],["2018-02-22",7594.36,7594.36,7594.36,7594.36,0],["2018-02-23",7594.36,7594.36,7594.36,7594.36,0],["2018-02-26",7594.36,7594.36,7594.36,7594.36,0],["2018-02-27",7594.36,7594.36,7594.36,7594.36,0],["2018-02-28",7594.36,7594.36,7594.36,7594.36,0],["2018-03-01",7594.36,7594.36,7594.36,7594.36,0],["2018-03-02",7594.36,7594.36,7594.36,7594.36,0],["2018-03-05",7594.36,7594.36,7594.36,7594.36,0],["2018-03-06",7594.36,7594.36,7594.36,7594.36,0],["2018-03-07",7594.36,7594.36,7594.36,7594.36,0],["2018-03-08",7594.36,7594.36,7594.36,7594.36,0],["2018-03-09",7594.36,7594.36,7594.36,7594.36,0],["2018-03-12",7594.36,7594.36,7594.36,7594.36,0],["2018-03-13",7594.36,7594.36,7594.36,7594.36,0],["2018-03-14",7594.36,7594.36,7594.36,7594.36,0],["2018-03-15",7594.36,7594.36,7594.36,7594.36,0],["2018-03-16",7594.36,7594.36,7594.36,7594.36,0],["2018-03-19",7594.36,7594.36,7594.36,7594.36,0],["2018-03-20",7594.36,7594.36,7594.36,7594.36,0],["2018-03-21",7594.36,7594.36,7594.36,7594.36,0],["2018-03-22",7594.36,7594.36,7594.36,7594.36,0],["2018-03-23",7594.36,7594.36,7594.36,7594.36,0],["2018-03-26",7594.36,7594.36,7594.36,7594.36,0],["2018-03-27",7594.36,7594.36,7594.36,7594.36,0],["2018-03-28",7594.36,7594.36,7594.36,7594.36,0],["2018-03-29",7594.36,7594.36,7594.36,7594.36,0],["2018-03-30",7594.36,7594.36,7594.36,7594.36,0],["2018-04-02",7594.36,7594.36,7594.36,7594.36,0],["2018-04-03",7594.36,7594.36,7594.36,7594.36,0],["2018-04-04",7594.36,7594.36,7594.36,7594.36,0],["2018-04-05",7594.36,7594.36,7594.36,7594.36,0],["2018-04-06",7594.36,7594.36,7594.36,7594.36,0],["2018-04-09",7594.36,7594.36,7594.36,7594.36,0],["2018-04-10",7594.36,7594.36,7594.36,7594.36,0],["2018-04-11",7594.36,7594.36,7594.36,7594.36,0],["2018-04-12",7594.36,7594.36,7594.36,7594.36,0],["2018-04-13",7594.36,7594.36,7594.36,7594.36,0],["2018-04-16",7594.36,7594.36,7594.36,7594.36,0],["2018-04-17",7594.36,7594.36,7594.36,7594.36,0],["2018-04-18",7594.36,7594.36,7594.36,7594.36,0],["2018-04-19",7594.36,7594.36,7594.36,7594.36,0],["2018-04-20",7594.36,7594.36,7594.36,7594.36,0],["2018-04-23",7594.36,7594.36,7594.36,7594.36,0],["2018-04-24",7594.36,7594.36,7594.36,7594.36,0],["2018-04-26",7594.36,7594.36,7594.36,7594.36,0],["2018-04-27",4616.18,7594.36,4616.18,7594.36,500],["2018-05-02",5211.82,5211.82,5211.82,5211.82,0],["2018-05-03",5211.82,5211.82,5211.82,5211.82,0],["2018-05-04",5211.82,5211.82,5211.82,5211.82,0],["2018-05-07",5211.82,5211.82,5211.82,5211.82,0],["2018-05-08",5211.82,5211.82,5211.82,5211.82,0],["2018-05-09",5211.82,5211.82,5211.82,5211.82,0],["2018-05-10",5211.82,5211.82,5211.82,5211.82,0],["2018-05-11",5211.82,5211.82,5211.82,5211.82,0],["2018-05-14",5211.82,5211.82,5211.82,5211.82,0],["2018-05-15",5211.82,5211.82,5211.82,5211.82,0],["2018-05-16",5211.82,5211.82,5211.82,5211.82,0],["2018-05-17",5211.82,5211.82,5211.82,5211.82,0],["2018-05-18",5211.82,5211.82,5211.82,5211.82,0],["2018-05-21",5211.82,5211.82,5211.82,5211.82,0],["2018-05-22",5211.82,5211.82,5211.82,5211.82,0],["2018-05-23",5211.82,5211.82,5211.82,5211.82,0],["2018-05-24",5211.82,5211.82,5211.82,5211.82,0],["2018-05-25",5211.82,5211.82,5211.82,5211.82,0],["2018-05-28",5211.82,5211.82,5211.82,5211.82,0],["2018-05-29",5211.82,5211.82,5211.82,5211.82,0],["2018-05-30",5211.82,5211.82,5211.82,5211.82,0],["2018-05-31",5211.82,5211.82,5211.82,5211.82,0],["2018-06-01",5211.82,5211.82,5211.82,5211.82,0],["2018-06-04",5211.82,5211.82,5211.82,5211.82,0],["2018-06-05",5211.82,5211.82,5211.82,5211.82,0],["2018-06-06",5211.82,5211.82,5211.82,5211.82,0],["2018-06-07",5211.82,5211.82,5211.82,5211.82,1031285],["2018-06-08",5211.82,5211.82,5211.82,5211.82,0],["2018-06-11",5211.82,5211.82,5211.82,5211.82,0],["2018-06-12",5211.82,5211.82,5211.82,5211.82,0],["2018-06-13",5211.82,5211.82,5211.82,5211.82,0],["2018-06-14",5211.82,5211.82,5211.82,5211.82,0],["2018-06-15",5211.82,5211.82,5211.82,5211.82,0],["2018-06-18",5211.82,5211.82,5211.82,5211.82,0],["2018-06-19",5211.82,5211.82,5211.82,5211.82,0],["2018-06-20",5211.82,5211.82,5211.82,5211.82,0],["2018-06-21",5211.82,5211.82,5211.82,5211.82,0],["2018-06-22",5211.82,5211.82,5211.82,5211.82,0],["2018-06-25",5211.82,5211.82,5211.82,5211.82,0],["2018-06-26",5211.82,5211.82,5211.82,5211.82,0],["2018-06-27",5211.82,5211.82,5211.82,5211.82,0],["2018-06-28",5211.82,5211.82,5211.82,5211.82,0],["2018-06-29",5211.82,5211.82,5211.82,5211.82,0],["2018-07-02",5211.82,5211.82,5211.82,5211.82,0],["2018-07-03",5211.82,5211.82,5211.82,5211.82,0],["2018-07-04",5211.82,5211.82,5211.82,5211.82,0],["2018-07-05",5211.82,5211.82,5211.82,5211.82,0],["2018-07-06",5211.82,5211.82,5211.82,5211.82,0],["2018-07-09",5211.82,5211.82,5211.82,5211.82,0],["2018-07-10",5211.82,5211.82,5211.82,5211.82,0],["2018-07-11",5211.82,5211.82,5211.82,5211.82,0],["2018-07-12",5211.82,5211.82,5211.82,5211.82,0],["2018-07-13",5211.82,5211.82,5211.82,5211.82,0],["2018-07-16",5211.82,5211.82,5211.82,5211.82,0],["2018-07-17",5211.82,5211.82,5211.82,5211.82,0],["2018-07-18",5211.82,5211.82,5211.82,5211.82,0],["2018-07-19",5211.82,5211.82,5211.82,5211.82,0],["2018-07-20",5211.82,5211.82,5211.82,5211.82,0],["2018-07-23",5211.82,5211.82,5211.82,5211.82,0],["2018-07-24",7073.18,7073.18,7073.18,7073.18,300],["2018-07-25",8041.09,8041.09,8041.09,8041.09,100],["2018-07-26",9083.45,9083.45,9083.45,9083.45,200],["2018-07-27",10349.18,10423.64,10349.18,10423.64,600],["2018-07-30",10423.64,10423.64,10423.64,10423.64,0],["2018-07-31",10423.64,10423.64,10423.64,10423.64,0],["2018-08-01",10423.64,10423.64,10423.64,10423.64,0],["2018-08-02",10423.64,10423.64,10423.64,10423.64,0],["2018-08-03",10423.64,10423.64,10423.64,10423.64,0],["2018-08-06",10423.64,10423.64,10423.64,10423.64,0],["2018-08-07",10423.64,10423.64,10423.64,10423.64,0],["2018-08-08",10423.64,10423.64,10423.64,10423.64,0],["2018-08-09",10423.64,10423.64,10423.64,10423.64,0],["2018-08-10",10423.64,10423.64,10423.64,10423.64,0],["2018-08-13",10423.64,10423.64,10423.64,10423.64,0],["2018-08-14",10423.64,10423.64,10423.64,10423.64,0],["2018-08-15",10423.64,10423.64,10423.64,10423.64,0],["2018-08-16",10423.64,10423.64,10423.64,10423.64,0],["2018-08-17",10423.64,10423.64,10423.64,10423.64,0],["2018-08-20",10423.64,10423.64,10423.64,10423.64,0],["2018-08-21",10423.64,10423.64,10423.64,10423.64,0],["2018-08-22",10423.64,10423.64,10423.64,10423.64,0],["2018-08-23",10423.64,10423.64,10423.64,10423.64,0],["2018-08-24",10423.64,10423.64,10423.64,10423.64,0],["2018-08-27",10423.64,10423.64,10423.64,10423.64,0],["2018-08-28",10423.64,10423.64,10423.64,10423.64,0],["2018-08-29",10423.64,10423.64,10423.64,10423.64,0],["2018-08-30",10423.64,10423.64,10423.64,10423.64,0],["2018-08-31",10423.64,10423.64,10423.64,10423.64,0],["2018-09-04",10423.64,10423.64,10423.64,10423.64,0],["2018-09-05",10423.64,10423.64,10423.64,10423.64,0],["2018-09-06",10423.64,10423.64,10423.64,10423.64,0],["2018-09-07",10423.64,10423.64,10423.64,10423.64,0],["2018-09-10",10423.64,10423.64,10423.64,10423.64,0],["2018-09-11",10423.64,10423.64,10423.64,10423.64,0],["2018-09-12",10423.64,10423.64,10423.64,10423.64,0],["2018-09-13",10423.64,10423.64,10423.64,10423.64,0],["2018-09-14",10423.64,10423.64,10423.64,10423.64,0],["2018-09-17",10423.64,10423.64,10423.64,10423.64,0],["2018-09-18",10423.64,10423.64,10423.64,10423.64,0],["2018-09-19",10423.64,10423.64,10423.64,10423.64,0],["2018-09-20",10423.64,10423.64,10423.64,10423.64,0],["2018-09-21",10423.64,10423.64,10423.64,10423.64,0],["2018-09-24",10423.64,10423.64,10423.64,10423.64,0],["2018-09-25",10423.64,10423.64,10423.64,10423.64,0],["2018-09-26",10423.64,10423.64,10423.64,10423.64,0],["2018-09-27",10423.64,10423.64,10423.64,10423.64,0],["2018-09-28",10423.64,10423.64,10423.64,10423.64,0],["2018-10-01",10423.64,10423.64,10423.64,10423.64,0],["2018-10-02",10423.64,10423.64,10423.64,10423.64,0],["2018-10-03",10423.64,10423.64,10423.64,10423.64,0],["2018-10-04",10423.64,10423.64,10423.64,10423.64,0],["2018-10-05",10423.64,10423.64,10423.64,10423.64,0],["2018-10-08",10423.64,10423.64,10423.64,10423.64,0],["2018-10-09",10423.64,10423.64,10423.64,10423.64,0],["2018-10-10",10423.64,10423.64,10423.64,10423.64,0],["2018-10-11",10423.64,10423.64,10423.64,10423.64,0],["2018-10-12",10423.64,10423.64,10423.64,10423.64,0],["2018-10-15",10423.64,10423.64,10423.64,10423.64,0],["2018-10-16",10423.64,10423.64,10423.64,10423.64,0],["2018-10-17",10423.64,10423.64,10423.64,10423.64,0],["2018-10-18",10423.64,10423.64,10423.64,10423.64,0],["2018-10-19",10423.64,10423.64,10423.64,10423.64,0],["2018-10-22",10423.64,10423.64,10423.64,10423.64,0],["2018-10-23",10423.64,10423.64,10423.64,10423.64,0],["2018-10-24",10423.64,10423.64,10423.64,10423.64,0],["2018-10-25",10423.64,10423.64,10423.64,10423.64,0],["2018-10-26",10423.64,10423.64,10423.64,10423.64,0],["2018-10-29",10423.64,10423.64,10423.64,10423.64,0],["2018-10-30",10423.64,10423.64,10423.64,10423.64,0],["2018-10-31",6328.64,6328.64,6328.64,6328.64,300],["2018-11-01",6328.64,6328.64,6328.64,6328.64,0],["2018-11-02",6328.64,6328.64,6328.64,6328.64,0],["2018-11-05",6328.64,6328.64,6328.64,6328.64,0],["2018-11-06",6328.64,6328.64,6328.64,6328.64,0],["2018-11-07",6328.64,6328.64,6328.64,6328.64,0],["2018-11-08",6328.64,6328.64,6328.64,6328.64,0],["2018-11-09",6328.64,6328.64,6328.64,6328.64,0],["2018-11-12",6328.64,6328.64,6328.64,6328.64,0],["2018-11-13",6328.64,6328.64,6328.64,6328.64,0],["2018-11-14",6328.64,6328.64,6328.64,6328.64,0],["2018-11-15",6328.64,6328.64,6328.64,6328.64,0],["2018-11-16",6328.64,6328.64,6328.64,6328.64,0],["2018-11-19",6328.64,6328.64,6328.64,6328.64,0],["2018-11-20",5435.18,5435.18,5435.18,5435.18,100],["2018-11-21",4765.09,4765.09,4765.09,4765.09,100],["2018-11-22",4467.27,4467.27,4467.27,4467.27,100],["2018-11-23",4467.27,4467.27,4467.27,4467.27,0],["2018-11-26",4467.27,4467.27,4467.27,4467.27,0],["2018-11-27",4467.27,4467.27,4467.27,4467.27,0],["2018-11-28",4467.27,4467.27,4467.27,4467.27,0],["2018-11-29",4467.27,4467.27,4467.27,4467.27,0],["2018-11-30",3871.64,3871.64,3871.64,3871.64,200],["2018-12-03",3871.64,3871.64,3871.64,3871.64,0],["2018-12-04",3946.09,3946.09,3946.09,3946.09,700],["2018-12-05",3946.09,3946.09,3946.09,3946.09,0],["2018-12-06",3946.09,3946.09,3946.09,3946.09,0],["2018-12-07",3946.09,3946.09,3946.09,3946.09,0],["2018-12-10",3946.09,3946.09,3946.09,3946.09,0],["2018-12-11",3946.09,3946.09,3946.09,3946.09,0],["2018-12-12",3946.09,3946.09,3946.09,3946.09,0],["2018-12-13",3946.09,3946.09,3946.09,3946.09,0],["2018-12-14",3946.09,3946.09,3946.09,3946.09,0],["2018-12-17",3946.09,3946.09,3946.09,3946.09,0],["2018-12-18",3946.09,3946.09,3946.09,3946.09,0],["2018-12-19",3946.09,3946.09,3946.09,3946.09,0],["2018-12-20",3946.09,3946.09,3946.09,3946.09,0],["2018-12-21",3946.09,3946.09,3946.09,3946.09,0],["2018-12-24",3946.09,3946.09,3946.09,3946.09,0],["2018-12-25",3946.09,3946.09,3946.09,3946.09,0],["2018-12-26",3946.09,3946.09,3946.09,3946.09,0],["2018-12-27",3946.09,3946.09,3946.09,3946.09,0],["2018-12-28",3946.09,3946.09,3946.09,3946.09,0],["2019-01-02",3946.09,3946.09,3946.09,3946.09,0],["2019-01-03",3946.09,3946.09,3946.09,3946.09,0],["2019-01-04",3946.09,3946.09,3946.09,3946.09,0],["2019-01-07",3946.09,3946.09,3946.09,3946.09,0],["2019-01-08",3946.09,3946.09,3946.09,3946.09,0],["2019-01-09",3946.09,3946.09,3946.09,3946.09,0],["2019-01-10",3946.09,3946.09,3946.09,3946.09,0],["2019-01-11",3946.09,3946.09,3946.09,3946.09,0],["2019-01-14",3946.09,3946.09,3946.09,3946.09,0],["2019-01-15",3946.09,3946.09,3946.09,3946.09,0],["2019-01-16",3946.09,3946.09,3946.09,3946.09,0],["2019-01-17",3946.09,3946.09,3946.09,3946.09,0],["2019-01-18",3946.09,3946.09,3946.09,3946.09,0],["2019-01-21",3946.09,3946.09,3946.09,3946.09,0],["2019-01-22",3946.09,3946.09,3946.09,3946.09,0],["2019-01-23",3946.09,3946.09,3946.09,3946.09,0],["2019-01-24",3946.09,3946.09,3946.09,3946.09,0],["2019-01-25",3946.09,3946.09,3946.09,3946.09,0],["2019-01-28",3946.09,3946.09,3946.09,3946.09,0],["2019-01-29",3946.09,3946.09,3946.09,3946.09,0],["2019-01-30",3946.09,3946.09,3946.09,3946.09,0],["2019-01-31",3946.09,3946.09,3946.09,3946.09,0],["2019-02-01",3946.09,3946.09,3946.09,3946.09,0],["2019-02-11",3946.09,3946.09,3946.09,3946.09,0],["2019-02-12",3946.09,3946.09,3946.09,3946.09,0],["2019-02-13",3946.09,3946.09,3946.09,3946.09,0],["2019-02-14",3946.09,3946.09,3946.09,3946.09,0],["2019-02-15",3946.09,3946.09,3946.09,3946.09,0],["2019-02-18",3946.09,3946.09,3946.09,3946.09,0],["2019-02-19",3946.09,3946.09,3946.09,3946.09,0],["2019-02-20",3946.09,3946.09,3946.09,3946.09,0],["2019-02-21",3946.09,3946.09,3946.09,3946.09,0],["2019-02-22",3946.09,3946.09,3946.09,3946.09,0],["2019-02-25",3946.09,3946.09,3946.09,3946.09,0],["2019-02-26",3946.09,3946.09,3946.09,3946.09,0],["2019-02-27",3946.09,3946.09,3946.09,3946.09,0],["2019-02-28",3946.09,3946.09,3946.09,3946.09,0],["2019-03-01",3946.09,3946.09,3946.09,3946.09,0],["2019-03-04",3946.09,3946.09,3946.09,3946.09,0],["2019-03-05",3946.09,3946.09,3946.09,3946.09,0],["2019-03-06",3946.09,3946.09,3946.09,3946.09,0],["2019-03-07",3946.09,3946.09,3946.09,3946.09,0],["2019-03-08",3946.09,3946.09,3946.09,3946.09,0],["2019-03-11",3946.09,3946.09,3946.09,3946.09,0],["2019-03-12",3946.09,3946.09,3946.09,3946.09,0],["2019-03-13",3946.09,3946.09,3946.09,3946.09,0],["2019-03-14",3946.09,3946.09,3946.09,3946.09,0],["2019-03-15",3946.09,3946.09,3946.09,3946.09,0],["2019-03-18",3946.09,3946.09,3946.09,3946.09,0],["2019-03-19",3946.09,3946.09,3946.09,3946.09,0],["2019-03-20",3946.09,3946.09,3946.09,3946.09,0],["2019-03-21",3946.09,3946.09,3946.09,3946.09,0],["2019-03-22",3946.09,3946.09,3946.09,3946.09,0],["2019-03-25",3946.09,3946.09,3946.09,3946.09,0],["2019-03-26",3946.09,3946.09,3946.09,3946.09,0],["2019-03-27",3946.09,3946.09,3946.09,3946.09,0],["2019-03-28",3946.09,3946.09,3946.09,3946.09,0],["2019-03-29",3946.09,3946.09,3946.09,3946.09,0],["2019-04-01",3946.09,3946.09,3946.09,3946.09,0],["2019-04-02",3946.09,3946.09,3946.09,3946.09,0],["2019-04-03",3946.09,3946.09,3946.09,3946.09,0],["2019-04-04",3946.09,3946.09,3946.09,3946.09,0],["2019-04-05",3946.09,3946.09,3946.09,3946.09,0],["2019-04-08",3946.09,3946.09,3946.09,3946.09,0],["2019-04-09",3946.09,3946.09,3946.09,3946.09,0],["2019-04-10",4095.0,4095.0,4095.0,4095.0,2000],["2019-04-11",4095.0,4095.0,4095.0,4095.0,0],["2019-04-12",4690.64,4690.64,4690.64,4690.64,200],["2019-04-16",4690.64,4690.64,4690.64,4690.64,0],["2019-04-17",5360.73,5360.73,5360.73,5360.73,100],["2019-04-18",5360.73,5360.73,5360.73,5360.73,0],["2019-04-19",5360.73,5360.73,5360.73,5360.73,0],["2019-04-22",5360.73,5360.73,5360.73,5360.73,0],["2019-04-23",5360.73,5360.73,5360.73,5360.73,0],["2019-04-24",5360.73,5360.73,5360.73,5360.73,0],["2019-04-25",5360.73,5360.73,5360.73,5360.73,0],["2019-04-26",5360.73,5360.73,5360.73,5360.73,0],["2019-05-02",5360.73,5360.73,5360.73,5360.73,0],["2019-05-03",5360.73,5360.73,5360.73,5360.73,0],["2019-05-06",5360.73,5360.73,5360.73,5360.73,0],["2019-05-07",6105.27,6105.27,6105.27,6105.27,100],["2019-05-08",6998.73,6998.73,6998.73,6998.73,500],["2019-05-09",6998.73,6998.73,6998.73,6998.73,300],["2019-05-10",6998.73,6998.73,6998.73,6998.73,0],["2019-05-13",6998.73,6998.73,6998.73,6998.73,0],["2019-05-14",6998.73,6998.73,6998.73,6998.73,0],["2019-05-15",6998.73,6998.73,6998.73,6998.73,0],["2019-05-16",6998.73,6998.73,6998.73,6998.73,0],["2019-05-17",6998.73,6998.73,6998.73,6998.73,0],["2019-05-20",6998.73,6998.73,6998.73,6998.73,0],["2019-05-21",6998.73,6998.73,6998.73,6998.73,0],["2019-05-22",6998.73,6998.73,6998.73,6998.73,0],["2019-05-23",6998.73,6998.73,6998.73,6998.73,0],["2019-05-24",6998.73,6998.73,6998.73,6998.73,0],["2019-05-27",6998.73,6998.73,6998.73,6998.73,0],["2019-05-28",6998.73,6998.73,6998.73,6998.73,0],["2019-05-29",6998.73,6998.73,6998.73,6998.73,0],["2019-05-30",8041.09,8041.09,8041.09,8041.09,1000],["2019-05-31",9232.36,9232.36,6849.82,6849.82,3100],["2019-06-03",7594.36,7594.36,7594.36,7594.36,0],["2019-06-04",7594.36,7594.36,7594.36,7594.36,0],["2019-06-05",7594.36,7594.36,7594.36,7594.36,0],["2019-06-06",7594.36,7594.36,7594.36,7594.36,0],["2019-06-07",8264.45,8338.91,8190.0,8190.0,3536500],["2019-06-10",8264.45,8264.45,8264.45,8264.45,0],["2019-06-11",8413.36,8413.36,8413.36,8413.36,563600],["2019-06-12",8413.36,8487.82,8413.36,8487.82,1816600],["2019-06-13",8487.82,8487.82,8413.36,8413.36,1140900],["2019-06-14",8487.82,8487.82,8413.36,8487.82,1143600],["2019-06-17",8487.82,8487.82,8487.82,8487.82,0],["2019-06-18",8190.0,8190.0,8190.0,8190.0,100],["2019-06-19",7445.45,7445.45,7445.45,7445.45,100],["2019-06-20",7445.45,7445.45,7445.45,7445.45,0],["2019-06-21",7445.45,7445.45,7445.45,7445.45,0],["2019-06-24",7445.45,7445.45,7445.45,7445.45,0],["2019-06-25",7445.45,7445.45,7445.45,7445.45,0],["2019-06-26",7445.45,7445.45,7445.45,7445.45,0],["2019-06-27",7445.45,7445.45,7445.45,7445.45,0],["2019-06-28",7445.45,7445.45,7445.45,7445.45,0],["2019-07-01",7445.45,7445.45,7445.45,7445.45,0],["2019-07-02",7445.45,7445.45,7445.45,7445.45,0],["2019-07-03",7445.45,7445.45,7445.45,7445.45,0],["2019-07-04",7445.45,7445.45,7445.45,7445.45,0],["2019-07-05",7445.45,7445.45,7445.45,7445.45,0],["2019-07-08",7445.45,7445.45,7445.45,7445.45,0],["2019-07-09",7445.45,7445.45,7445.45,7445.45,0],["2019-07-10",7445.45,7445.45,7445.45,7445.45,0],["2019-07-11",7445.45,7445.45,7445.45,7445.45,0],["2019-07-12",7445.45,7445.45,7445.45,7445.45,1000],["2019-07-15",7445.45,7445.45,7445.45,7445.45,0],["2019-07-16",7445.45,7445.45,7445.45,7445.45,0],["2019-07-17",7445.45,7445.45,7445.45,7445.45,0],["2019-07-18",7445.45,7445.45,7445.45,7445.45,300],["2019-07-19",7445.45,7445.45,7445.45,7445.45,0],["2019-07-22",7445.45,7445.45,7445.45,7445.45,0],["2019-07-23",7445.45,7445.45,7445.45,7445.45,0],["2019-07-24",7371.0,8562.27,7371.0,8562.27,3000],["2019-07-25",7817.73,9009.0,7817.73,9009.0,1500],["2019-07-26",8636.73,8636.73,8636.73,8636.73,0],["2019-07-29",8636.73,9902.45,8636.73,9902.45,4100],["2019-07-30",8934.55,9976.91,8934.55,9976.91,1400],["2019-07-31",11019.27,11019.27,11019.27,11019.27,1000],["2019-08-01",11019.27,11019.27,11019.27,11019.27,0],["2019-08-02",11019.27,11019.27,11019.27,11019.27,0],["2019-08-05",11019.27,11019.27,11019.27,11019.27,0],["2019-08-06",9381.27,10274.73,9381.27,10274.73,7500],["2019-08-07",10423.64,11168.18,10423.64,11019.27,5500],["2019-08-08",10423.64,12657.27,10423.64,12657.27,4000],["2019-08-09",13401.82,13401.82,13401.82,13401.82,100],["2019-08-12",13401.82,13401.82,13401.82,13401.82,0],["2019-08-13",13401.82,13401.82,13401.82,13401.82,0],["2019-08-14",13401.82,14890.91,13401.82,14890.91,1500],["2019-08-15",14146.36,14146.36,14146.36,14146.36,0],["2019-08-16",14518.64,15263.18,14518.64,14890.91,5300],["2019-08-19",14965.36,14965.36,14965.36,14965.36,0],["2019-08-20",16380.0,17199.0,12731.73,17199.0,9500],["2019-08-21",16603.36,16603.36,16603.36,16603.36,0],["2019-08-22",16603.36,16603.36,16603.36,16603.36,0],["2019-08-23",16603.36,16603.36,16603.36,16603.36,0],["2019-08-26",14146.36,14146.36,14146.36,14146.36,249700],["2019-08-27",14146.36,14146.36,14146.36,14146.36,0],["2019-08-28",12657.27,13774.09,12061.64,12061.64,10000],["2019-08-29",13401.82,13401.82,12657.27,12657.27,2100],["2019-08-30",11912.73,14890.91,11168.18,14890.91,32300],["2019-09-03",11391.55,11391.55,11317.09,11317.09,5100],["2019-09-04",11168.18,12955.09,9679.09,10125.82,23500],["2019-09-05",12285.0,12285.0,9381.27,10200.27,37100],["2019-09-06",10051.36,12285.0,9753.55,12285.0,31700],["2019-09-09",12582.82,13401.82,10423.64,10498.09,22500],["2019-09-10",13252.91,13252.91,10200.27,10274.73,17200],["2019-09-11",11763.82,12508.36,11763.82,12508.36,5400],["2019-09-12",12508.36,12508.36,12508.36,12508.36,0],["2019-09-13",12508.36,12508.36,12508.36,12508.36,0],["2019-09-16",10647.0,11838.27,10647.0,11168.18,16000],["2019-09-17",10423.64,12582.82,9381.27,12210.55,31900],["2019-09-18",11838.27,13550.73,10498.09,13327.36,44200],["2019-09-19",11391.55,14816.45,11317.09,11317.09,27300],["2019-09-20",12136.09,12136.09,12136.09,12136.09,270200],["2019-09-23",11838.27,12136.09,10423.64,10423.64,8800],["2019-09-24",10125.82,10274.73,10125.82,10274.73,3900],["2019-09-25",10795.91,11614.91,10498.09,10572.55,900],["2019-09-26",10200.27,11093.73,10125.82,11093.73,49100],["2019-09-27",10423.64,10423.64,10423.64,10423.64,800],["2019-09-30",9530.18,11019.27,9009.0,11019.27,8400],["2019-10-01",10349.18,12433.91,10349.18,12433.91,13400],["2019-10-02",11838.27,13774.09,11168.18,13774.09,43100],["2019-10-03",13327.36,15635.45,13327.36,14518.64,53600],["2019-10-04",13104.0,13104.0,13104.0,13104.0,220100],["2019-10-07",12582.82,12657.27,11168.18,11168.18,23000],["2019-10-08",11838.27,14146.36,11317.09,11614.91,46800],["2019-10-09",13997.45,13997.45,13997.45,13997.45,17600],["2019-10-10",12285.0,12285.0,11912.73,11912.73,2100],["2019-10-11",11838.27,12508.36,11838.27,11912.73,26800],["2019-10-14",12433.91,12433.91,12433.91,12433.91,0],["2019-10-15",10721.45,10721.45,10721.45,10721.45,1400],["2019-10-16",11689.36,11689.36,11689.36,11689.36,100],["2019-10-17",11689.36,11689.36,11689.36,11689.36,0],["2019-10-18",11689.36,11689.36,11689.36,11689.36,0],["2019-10-21",11689.36,11689.36,11689.36,11689.36,0],["2019-10-22",10200.27,10200.27,10200.27,10200.27,600],["2019-10-23",10200.27,10200.27,10200.27,10200.27,0],["2019-10-24",11093.73,11093.73,11093.73,11093.73,100],["2019-10-25",11093.73,11093.73,11093.73,11093.73,0],["2019-10-28",11466.0,11466.0,9530.18,9530.18,1100],["2019-10-29",9828.0,9828.0,9828.0,9828.0,0],["2019-10-30",8636.73,8636.73,8562.27,8562.27,2500],["2019-10-31",8264.45,9828.0,8190.0,8785.64,3000],["2019-11-01",10051.36,10051.36,10051.36,10051.36,100],["2019-11-04",10721.45,11391.55,10721.45,11391.55,600],["2019-11-05",11838.27,11838.27,11019.27,11019.27,300],["2019-11-06",11317.09,11317.09,11317.09,11317.09,0],["2019-11-07",9679.09,12955.09,9679.09,12955.09,37200],["2019-11-08",13401.82,14444.18,11168.18,11168.18,29100],["2019-11-11",12657.27,12657.27,12657.27,12657.27,476000],["2019-11-12",11466.0,14146.36,11466.0,13774.09,32700],["2019-11-13",13104.0,13327.36,11317.09,11317.09,31400],["2019-11-14",13104.0,13104.0,13104.0,13104.0,0],["2019-11-15",11242.64,11242.64,11242.64,11242.64,100],["2019-11-18",9976.91,9976.91,9976.91,9976.91,100],["2019-11-19",8785.64,8785.64,8785.64,8785.64,1900],["2019-11-20",10051.36,10051.36,10051.36,10051.36,476900],["2019-11-21",11466.0,11466.0,11466.0,11466.0,100],["2019-11-22",11168.18,12582.82,11168.18,12359.45,2100],["2019-11-25",10498.09,13997.45,10498.09,13997.45,9800],["2019-11-26",12285.0,12285.0,11019.27,11019.27,400],["2019-11-27",12657.27,12657.27,12657.27,12657.27,100],["2019-11-28",12657.27,12657.27,12657.27,12657.27,0],["2019-11-29",12657.27,12657.27,12657.27,12657.27,0],["2019-12-02",10795.91,10795.91,10795.91,10795.91,478400],["2019-12-03",10051.36,10051.36,10051.36,10051.36,100],["2019-12-04",10051.36,10051.36,10051.36,10051.36,0],["2019-12-05",11540.45,11540.45,10572.55,10795.91,1100],["2019-12-06",9679.09,9902.45,9679.09,9828.0,1300],["2019-12-09",8934.55,8934.55,8934.55,8934.55,300],["2019-12-10",10200.27,10200.27,10200.27,10200.27,100],["2019-12-11",10200.27,10200.27,10200.27,10200.27,0],["2019-12-12",10721.45,11242.64,10721.45,11242.64,600],["2019-12-13",9604.64,9604.64,9381.27,9381.27,2100],["2019-12-16",9455.73,9455.73,9455.73,9455.73,0],["2019-12-17",10349.18,10870.36,10349.18,10423.64,1100],["2019-12-18",10647.0,10647.0,10647.0,10647.0,0],["2019-12-19",10423.64,10795.91,10423.64,10795.91,800],["2019-12-20",10647.0,10647.0,10647.0,10647.0,0],["2019-12-23",10349.18,10423.64,10349.18,10423.64,900],["2019-12-24",9753.55,9753.55,9753.55,9753.55,100],["2019-12-25",9753.55,9753.55,9753.55,9753.55,0],["2019-12-26",9753.55,9753.55,9753.55,9753.55,0],["2019-12-27",9753.55,9753.55,9753.55,9753.55,0],["2019-12-30",10423.64,10721.45,10423.64,10721.45,700],["2019-12-31",10572.55,10572.55,10572.55,10572.55,0],["2020-01-02",9232.36,10647.0,9232.36,10647.0,500],["2020-01-03",10274.73,10274.73,10274.73,10274.73,0],["2020-01-06",10274.73,10274.73,10274.73,10274.73,0],["2020-01-07",10274.73,10274.73,10274.73,10274.73,0],["2020-01-08",9232.36,9232.36,9232.36,9232.36,100],["2020-01-09",10572.55,10572.55,10423.64,10423.64,1700],["2020-01-10",10498.09,10498.09,10498.09,10498.09,0],["2020-01-13",11540.45,11540.45,10423.64,10423.64,1100],["2020-01-14",10498.09,10498.09,10498.09,10498.09,0],["2020-01-15",10498.09,10498.09,10498.09,10498.09,0],["2020-01-16",9381.27,10423.64,9306.82,10423.64,2000],["2020-01-17",9455.73,9455.73,9455.73,9455.73,0],["2020-01-20",9455.73,9455.73,9455.73,9455.73,0],["2020-01-21",9455.73,9455.73,9455.73,9455.73,0],["2020-01-22",9455.73,9455.73,9455.73,9455.73,0],["2020-01-30",9455.73,9455.73,9455.73,9455.73,0],["2020-01-31",10349.18,10349.18,10051.36,10349.18,1300],["2020-02-03",9083.45,9083.45,8934.55,8934.55,1500],["2020-02-04",9009.0,9009.0,9009.0,9009.0,0],["2020-02-05",9009.0,9009.0,9009.0,9009.0,0],["2020-02-06",10274.73,10349.18,10274.73,10349.18,1500],["2020-02-07",11168.18,11168.18,11168.18,11168.18,1300],["2020-02-10",11168.18,11168.18,11168.18,11168.18,0],["2020-02-11",11168.18,11168.18,11168.18,11168.18,0],["2020-02-12",11168.18,11168.18,11168.18,11168.18,0],["2020-02-13",11168.18,11168.18,11168.18,11168.18,0],["2020-02-14",11168.18,11168.18,11168.18,11168.18,0],["2020-02-17",11168.18,11168.18,11168.18,11168.18,0],["2020-02-18",11168.18,11168.18,11168.18,11168.18,0],["2020-02-19",11168.18,11168.18,11168.18,11168.18,0],["2020-02-20",11168.18,11168.18,11168.18,11168.18,0],["2020-02-21",11168.18,11168.18,11168.18,11168.18,0],["2020-02-24",11168.18,11168.18,11168.18,11168.18,0],["2020-02-25",12359.45,12359.45,12359.45,12359.45,1500],["2020-02-26",12359.45,12359.45,12359.45,12359.45,0],["2020-02-27",12359.45,12359.45,12359.45,12359.45,0],["2020-02-28",12359.45,12359.45,12359.45,12359.45,0],["2020-03-02",12359.45,12359.45,12359.45,12359.45,0],["2020-03-03",12359.45,12359.45,12359.45,12359.45,0],["2020-03-04",12359.45,12359.45,12359.45,12359.45,0],["2020-03-05",12359.45,12359.45,12359.45,12359.45,0],["2020-03-06",12359.45,12359.45,12359.45,12359.45,0],["2020-03-09",12359.45,12359.45,12359.45,12359.45,0],["2020-03-10",12359.45,12359.45,12359.45,12359.45,0],["2020-03-11",12359.45,12359.45,12359.45,12359.45,0],["2020-03-12",12359.45,12359.45,12359.45,12359.45,0],["2020-03-13",12359.45,12359.45,12359.45,12359.45,510000],["2020-03-16",12359.45,12359.45,12359.45,12359.45,0],["2020-03-17",10572.55,10572.55,10572.55,10572.55,100],["2020-03-18",9083.45,9083.45,9083.45,9083.45,500],["2020-03-19",10423.64,10423.64,7892.18,7892.18,4300],["2020-03-20",9232.36,9232.36,9232.36,9232.36,476400],["2020-03-23",10572.55,10572.55,10572.55,10572.55,100],["2020-03-24",10572.55,10572.55,10572.55,10572.55,0],["2020-03-25",10572.55,10572.55,10572.55,10572.55,0],["2020-03-26",10572.55,10572.55,10572.55,10572.55,0],["2020-03-27",10572.55,10572.55,10572.55,10572.55,0],["2020-03-30",10572.55,10572.55,10572.55,10572.55,0],["2020-03-31",10572.55,10572.55,10572.55,10572.55,0],["2020-04-01",10572.55,10572.55,10572.55,10572.55,0],["2020-04-03",10572.55,10572.55,10572.55,10572.55,0],["2020-04-06",11912.73,11912.73,11912.73,11912.73,1600],["2020-04-07",11912.73,11912.73,11912.73,11912.73,0],["2020-04-08",11912.73,11912.73,11912.73,11912.73,0],["2020-04-09",11912.73,11912.73,11912.73,11912.73,0],["2020-04-10",11912.73,11912.73,11912.73,11912.73,0],["2020-04-13",11912.73,11912.73,11912.73,11912.73,0],["2020-04-14",11912.73,11912.73,11912.73,11912.73,0],["2020-04-15",11912.73,11912.73,11912.73,11912.73,0],["2020-04-16",11912.73,11912.73,11912.73,11912.73,0],["2020-04-17",11912.73,11912.73,11912.73,11912.73,0],["2020-04-20",11912.73,11912.73,11912.73,11912.73,0],["2020-04-21",11912.73,11912.73,11912.73,11912.73,0],["2020-04-22",11912.73,11912.73,11912.73,11912.73,0],["2020-04-23",11912.73,11912.73,11912.73,11912.73,0],["2020-04-24",11912.73,11912.73,11912.73,11912.73,0],["2020-04-27",11912.73,11912.73,11912.73,11912.73,0],["2020-04-28",10423.64,10423.64,10423.64,10423.64,1000],["2020-04-29",10423.64,10423.64,10423.64,10423.64,0],["2020-05-04",10423.64,10423.64,10423.64,10423.64,0],["2020-05-05",10423.64,10423.64,10423.64,10423.64,0],["2020-05-06",10423.64,10423.64,10423.64,10423.64,0],["2020-05-07",10423.64,10423.64,10423.64,10423.64,0],["2020-05-08",10423.64,10423.64,10423.64,10423.64,0],["2020-05-11",10423.64,10423.64,10423.64,10423.64,0],["2020-05-12",10423.64,10423.64,10423.64,10423.64,0],["2020-05-13",10423.64,10423.64,10423.64,10423.64,0],["2020-05-14",10423.64,10423.64,10423.64,10423.64,0],["2020-05-15",10423.64,10423.64,10423.64,10423.64,0],["2020-05-18",10423.64,10423.64,10423.64,10423.64,0],["2020-05-19",10423.64,10423.64,10423.64,10423.64,0],["2020-05-20",10423.64,10423.64,10423.64,10423.64,0],["2020-05-21",10423.64,10423.64,10423.64,10423.64,0],["2020-05-22",10423.64,10423.64,10423.64,10423.64,0],["2020-05-25",10423.64,10423.64,10423.64,10423.64,0],["2020-05-26",10423.64,10423.64,10423.64,10423.64,0],["2020-05-27",10423.64,10423.64,10423.64,10423.64,0],["2020-05-28",10423.64,10423.64,10423.64,10423.64,0],["2020-05-29",10423.64,10423.64,10423.64,10423.64,0],["2020-06-01",10423.64,10423.64,10423.64,10423.64,0],["2020-06-02",10423.64,10423.64,10423.64,10423.64,0],["2020-06-03",10423.64,10423.64,10423.64,10423.64,0],["2020-06-04",10423.64,10423.64,10423.64,10423.64,0],["2020-06-05",10423.64,10423.64,10423.64,10423.64,0],["2020-06-08",11987.18,12657.27,11987.18,12657.27,2100],["2020-06-09",13401.82,13401.82,13401.82,13401.82,200],["2020-06-10",13401.82,13401.82,13401.82,13401.82,1600],["2020-06-11",13401.82,13401.82,13401.82,13401.82,0],["2020-06-12",11391.55,13401.82,11391.55,13252.91,5800],["2020-06-15",13104.0,13104.0,13104.0,13104.0,0],["2020-06-16",13104.0,13104.0,13104.0,13104.0,0],["2020-06-17",13104.0,13104.0,13104.0,13104.0,0],["2020-06-18",13104.0,13104.0,13104.0,13104.0,0],["2020-06-19",13104.0,13104.0,13104.0,13104.0,0],["2020-06-22",11168.18,11168.18,11168.18,11168.18,400],["2020-06-23",11168.18,11168.18,11168.18,11168.18,0],["2020-06-24",11168.18,11168.18,11168.18,11168.18,0],["2020-06-25",11168.18,11168.18,11168.18,11168.18,0],["2020-06-26",11168.18,11168.18,11168.18,11168.18,0],["2020-06-29",9513.64,12822.73,9513.64,12822.73,1800],["2020-06-30",11499.09,11499.09,11499.09,11499.09,0],["2020-07-01",11499.09,11499.09,11499.09,11499.09,0],["2020-07-02",13153.64,13153.64,13153.64,13153.64,1600],["2020-07-03",13153.64,13153.64,13153.64,13153.64,0],["2020-07-06",13153.64,13153.64,13153.64,13153.64,0],["2020-07-07",13153.64,13153.64,13153.64,13153.64,0],["2020-07-08",13153.64,13153.64,13153.64,13153.64,0],["2020-07-09",13153.64,13153.64,13153.64,13153.64,0],["2020-07-10",13153.64,13153.64,13153.64,13153.64,0],["2020-07-13",13153.64,13153.64,13153.64,13153.64,0],["2020-07-14",13153.64,13153.64,13153.64,13153.64,0],["2020-07-15",13153.64,13153.64,13153.64,13153.64,0],["2020-07-16",13153.64,13153.64,13153.64,13153.64,0],["2020-07-17",13153.64,13153.64,13153.64,13153.64,0],["2020-07-20",13153.64,13153.64,13153.64,13153.64,0],["2020-07-21",13153.64,13153.64,13153.64,13153.64,0],["2020-07-22",13153.64,13153.64,13153.64,13153.64,0],["2020-07-23",13153.64,13153.64,13153.64,13153.64,0],["2020-07-24",13153.64,13153.64,13153.64,13153.64,0],["2020-07-27",13153.64,13153.64,13153.64,13153.64,0],["2020-07-28",13153.64,13153.64,13153.64,13153.64,0],["2020-07-29",13153.64,13153.64,13153.64,13153.64,0],["2020-07-30",13153.64,13153.64,13153.64,13153.64,0],["2020-07-31",13153.64,13153.64,13153.64,13153.64,0],["2020-08-03",13153.64,13153.64,13153.64,13153.64,0],["2020-08-04",13153.64,13153.64,13153.64,13153.64,485285],["2020-08-05",13153.64,13153.64,13153.64,13153.64,0],["2020-08-06",13153.64,13153.64,13153.64,13153.64,0],["2020-08-07",13153.64,13153.64,13153.64,13153.64,0],["2020-08-10",13153.64,13153.64,13153.64,13153.64,0],["2020-08-11",13153.64,13153.64,13153.64,13153.64,0],["2020-08-12",13153.64,13153.64,13153.64,13153.64,0],["2020-08-13",13153.64,13153.64,13153.64,13153.64,0],["2020-08-14",13153.64,13153.64,13153.64,13153.64,0],["2020-08-17",13153.64,13153.64,13153.64,13153.64,0],["2020-08-18",13153.64,13153.64,13153.64,13153.64,0],["2020-08-19",13153.64,13153.64,13153.64,13153.64,0],["2020-08-20",13153.64,13153.64,13153.64,13153.64,0],["2020-08-21",13153.64,13153.64,13153.64,13153.64,0],["2020-08-24",13153.64,13153.64,13153.64,13153.64,0],["2020-08-25",13153.64,13153.64,13153.64,13153.64,0],["2020-08-26",13153.64,13153.64,13153.64,13153.64,0],["2020-08-27",13153.64,13153.64,13153.64,13153.64,0],["2020-08-28",13153.64,13153.64,13153.64,13153.64,0],["2020-08-31",13153.64,13153.64,13153.64,13153.64,0],["2020-09-01",13153.64,13153.64,13153.64,13153.64,0],["2020-09-03",13153.64,13153.64,13153.64,13153.64,0],["2020-09-04",13153.64,13153.64,13153.64,13153.64,0],["2020-09-07",13153.64,13153.64,13153.64,13153.64,0],["2020-09-08",13153.64,13153.64,13153.64,13153.64,0],["2020-09-09",13153.64,13153.64,13153.64,13153.64,0],["2020-09-10",11250.91,11250.91,11250.91,11250.91,100],["2020-09-11",11250.91,11250.91,11250.91,11250.91,0],["2020-09-14",11250.91,11250.91,11250.91,11250.91,0],["2020-09-15",11250.91,11250.91,11250.91,11250.91,0],["2020-09-16",11250.91,11250.91,11250.91,11250.91,0],["2020-09-17",11250.91,11250.91,11250.91,11250.91,0],["2020-09-18",11250.91,11250.91,11250.91,11250.91,0],["2020-09-21",11250.91,11250.91,11250.91,11250.91,0],["2020-09-22",11250.91,11250.91,11250.91,11250.91,0],["2020-09-23",11250.91,11250.91,11250.91,11250.91,0],["2020-09-24",11250.91,11250.91,11250.91,11250.91,0],["2020-09-25",11250.91,11250.91,11250.91,11250.91,0],["2020-09-28",11250.91,11250.91,11250.91,11250.91,0],["2020-09-29",11250.91,11250.91,11250.91,11250.91,0],["2020-09-30",11250.91,11250.91,11250.91,11250.91,0],["2020-10-01",11250.91,11250.91,11250.91,11250.91,0],["2020-10-02",11250.91,11250.91,11250.91,11250.91,0],["2020-10-05",11250.91,11250.91,11250.91,11250.91,0],["2020-10-06",11250.91,11250.91,11250.91,11250.91,0],["2020-10-07",11250.91,12905.45,9596.36,12905.45,9700],["2020-10-08",12491.82,12491.82,12491.82,12491.82,0],["2020-10-09",12491.82,12491.82,12491.82,12491.82,0],["2020-10-12",12491.82,12491.82,12491.82,12491.82,0],["2020-10-13",12491.82,12491.82,12491.82,12491.82,0],["2020-10-14",12491.82,12491.82,12491.82,12491.82,0],["2020-10-15",12491.82,12491.82,12491.82,12491.82,0],["2020-10-16",12491.82,12491.82,12491.82,12491.82,0],["2020-10-19",12491.82,12491.82,12491.82,12491.82,0],["2020-10-20",12491.82,12491.82,12491.82,12491.82,0],["2020-10-21",12491.82,12491.82,12491.82,12491.82,0],["2020-10-22",12491.82,12491.82,12491.82,12491.82,0],["2020-10-23",12491.82,12491.82,12491.82,12491.82,0],["2020-10-26",12491.82,12491.82,12491.82,12491.82,0],["2020-10-27",12491.82,12491.82,12491.82,12491.82,0],["2020-10-28",12491.82,12491.82,12491.82,12491.82,0],["2020-10-29",12491.82,12491.82,12491.82,12491.82,0],["2020-10-30",12491.82,12491.82,12491.82,12491.82,0],["2020-11-02",12491.82,12491.82,12491.82,12491.82,0],["2020-11-03",12491.82,12491.82,12491.82,12491.82,0],["2020-11-04",14063.64,14063.64,14063.64,14063.64,100],["2020-11-05",14063.64,14063.64,14063.64,14063.64,0],["2020-11-06",14063.64,14063.64,14063.64,14063.64,0],["2020-11-09",14063.64,14063.64,14063.64,14063.64,0],["2020-11-10",14063.64,14063.64,14063.64,14063.64,0],["2020-11-11",14063.64,14063.64,14063.64,14063.64,0],["2020-11-12",14063.64,14063.64,14063.64,14063.64,0],["2020-11-13",14063.64,14063.64,14063.64,14063.64,0],["2020-11-16",14063.64,14063.64,14063.64,14063.64,0],["2020-11-17",14063.64,14063.64,14063.64,14063.64,0],["2020-11-18",14063.64,14063.64,14063.64,14063.64,0],["2020-11-19",14063.64,14063.64,14063.64,14063.64,0],["2020-11-20",14063.64,14063.64,14063.64,14063.64,0],["2020-11-23",14063.64,14063.64,14063.64,14063.64,0],["2020-11-24",14063.64,14063.64,14063.64,14063.64,0],["2020-11-25",14063.64,14063.64,14063.64,14063.64,0],["2020-11-26",14063.64,14063.64,14063.64,14063.64,0],["2020-11-27",14063.64,14063.64,14063.64,14063.64,0],["2020-11-30",14063.64,14063.64,14063.64,14063.64,0],["2020-12-01",14063.64,14063.64,14063.64,14063.64,0],["2020-12-02",14063.64,14063.64,14063.64,14063.64,0],["2020-12-03",14063.64,14063.64,14063.64,14063.64,0],["2020-12-04",14063.64,14063.64,14063.64,14063.64,0],["2020-12-07",14063.64,14063.64,14063.64,14063.64,0],["2020-12-08",14063.64,14063.64,14063.64,14063.64,0],["2020-12-09",14063.64,14063.64,14063.64,14063.64,0],["2020-12-10",14063.64,14063.64,14063.64,14063.64,0],["2020-12-11",14063.64,14063.64,14063.64,14063.64,0],["2020-12-14",14063.64,14063.64,14063.64,14063.64,0],["2020-12-15",14063.64,14063.64,14063.64,14063.64,0],["2020-12-16",14063.64,14063.64,14063.64,14063.64,0],["2020-12-17",18861.82,18861.82,18861.82,18861.82,1000],["2020-12-18",21509.09,21674.55,21509.09,21591.82,480000],["2020-12-21",21591.82,21591.82,18613.64,18613.64,1000],["2020-12-22",17207.27,17207.27,17207.27,17207.27,300],["2020-12-23",17207.27,17207.27,17207.27,17207.27,2000],["2020-12-24",14973.64,14973.64,14725.45,14725.45,480000],["2020-12-25",14725.45,14725.45,14725.45,14725.45,0],["2020-12-28",14725.45,14725.45,14725.45,14725.45,0],["2020-12-29",14725.45,14725.45,14725.45,14725.45,0],["2020-12-30",14725.45,14725.45,14725.45,14725.45,0],["2020-12-31",14725.45,14725.45,14725.45,14725.45,0],["2021-01-04",14725.45,14725.45,14725.45,14725.45,0],["2021-01-05",16545.45,16545.45,16545.45,16545.45,1000],["2021-01-06",16545.45,16545.45,16545.45,16545.45,0],["2021-01-07",16545.45,16545.45,16545.45,16545.45,0],["2021-01-08",16545.45,16545.45,16545.45,16545.45,2000],["2021-01-11",16545.45,16545.45,16545.45,16545.45,0],["2021-01-12",16545.45,16545.45,16545.45,16545.45,0],["2021-01-13",16545.45,16545.45,16545.45,16545.45,0],["2021-01-14",16545.45,16545.45,16545.45,16545.45,0],["2021-01-15",16545.45,16545.45,16545.45,16545.45,0],["2021-01-18",16545.45,16545.45,16545.45,16545.45,0],["2021-01-19",16545.45,16545.45,16545.45,16545.45,0],["2021-01-20",16545.45,16545.45,16545.45,16545.45,0],["2021-01-21",16545.45,16545.45,16545.45,16545.45,0],["2021-01-22",16545.45,16545.45,16545.45,16545.45,0],["2021-01-25",16545.45,16545.45,16545.45,16545.45,0],["2021-01-26",16545.45,16545.45,16545.45,16545.45,0],["2021-01-27",16545.45,16545.45,16545.45,16545.45,0],["2021-01-28",16545.45,16545.45,16545.45,16545.45,0],["2021-01-29",16545.45,16545.45,16545.45,16545.45,0],["2021-02-01",16545.45,16545.45,16545.45,16545.45,0],["2021-02-02",16545.45,16545.45,16545.45,16545.45,0],["2021-02-03",16545.45,16545.45,16545.45,16545.45,0],["2021-02-04",16545.45,16545.45,16545.45,16545.45,0],["2021-02-05",16545.45,16545.45,16545.45,16545.45,2649911],["2021-02-08",16545.45,16545.45,16545.45,16545.45,499300],["2021-02-09",16545.45,16545.45,16545.45,16545.45,0],["2021-02-17",16545.45,16545.45,16545.45,16545.45,0],["2021-02-18",16545.45,16545.45,16545.45,16545.45,0],["2021-02-19",16545.45,16545.45,16545.45,16545.45,0],["2021-02-22",16545.45,16545.45,16545.45,16545.45,0],["2021-02-23",16545.45,16545.45,16545.45,16545.45,0],["2021-02-24",16545.45,16545.45,16545.45,16545.45,0],["2021-02-25",16545.45,16545.45,16545.45,16545.45,0],["2021-02-26",16545.45,16545.45,16545.45,16545.45,0],["2021-03-01",16545.45,16545.45,16545.45,16545.45,0],["2021-03-02",16545.45,16545.45,16545.45,16545.45,0],["2021-03-03",16545.45,16545.45,16545.45,16545.45,0],["2021-03-04",16545.45,16545.45,16545.45,16545.45,0],["2021-03-05",16545.45,16545.45,16545.45,16545.45,0],["2021-03-08",16545.45,16545.45,16545.45,16545.45,0],["2021-03-09",16545.45,16545.45,16545.45,16545.45,0],["2021-03-10",16545.45,16545.45,16545.45,16545.45,0],["2021-03-11",16545.45,16545.45,16545.45,16545.45,0],["2021-03-12",16545.45,16545.45,16545.45,16545.45,0],["2021-03-15",16545.45,16545.45,16545.45,16545.45,0],["2021-03-16",16545.45,16545.45,16545.45,16545.45,0],["2021-03-17",16545.45,16545.45,16545.45,16545.45,0],["2021-03-18",16545.45,16545.45,16545.45,16545.45,0],["2021-03-19",16545.45,16545.45,16545.45,16545.45,0],["2021-03-22",16545.45,16545.45,16545.45,16545.45,0],["2021-03-23",16545.45,16545.45,16545.45,16545.45,0],["2021-03-24",16545.45,16545.45,16545.45,16545.45,0],["2021-03-25",16545.45,16545.45,16545.45,16545.45,100],["2021-03-26",16545.45,16545.45,16545.45,16545.45,0],["2021-03-29",16545.45,16545.45,16545.45,16545.45,0],["2021-03-30",16545.45,16545.45,16545.45,16545.45,0],["2021-03-31",16545.45,16545.45,16545.45,16545.45,0],["2021-04-01",16545.45,16545.45,16545.45,16545.45,0],["2021-04-02",16545.45,16545.45,16545.45,16545.45,0],["2021-04-05",16545.45,16545.45,16545.45,16545.45,0],["2021-04-06",16545.45,16545.45,16545.45,16545.45,0],["2021-04-07",16545.45,16545.45,16545.45,16545.45,100],["2021-04-08",16545.45,16545.45,16545.45,16545.45,0],["2021-04-09",19027.27,19027.27,19027.27,19027.27,300],["2021-04-12",19027.27,19027.27,19027.27,19027.27,100],["2021-04-13",19027.27,19027.27,19027.27,19027.27,0],["2021-04-14",19027.27,19027.27,19027.27,19027.27,0],["2021-04-15",19027.27,19027.27,19027.27,19027.27,0],["2021-04-16",19027.27,19027.27,19027.27,19027.27,0],["2021-04-19",19027.27,19027.27,19027.27,19027.27,0],["2021-04-20",19027.27,19027.27,19027.27,19027.27,0],["2021-04-22",19027.27,19027.27,19027.27,19027.27,0],["2021-04-23",19027.27,19027.27,19027.27,19027.27,0],["2021-04-26",19027.27,19027.27,19027.27,19027.27,0],["2021-04-27",19027.27,19027.27,19027.27,19027.27,0],["2021-04-28",19027.27,19027.27,19027.27,19027.27,0],["2021-04-29",19027.27,19027.27,19027.27,19027.27,0],["2021-05-04",19027.27,19027.27,19027.27,19027.27,0],["2021-05-05",19027.27,19027.27,19027.27,19027.27,0],["2021-05-06",19027.27,19027.27,19027.27,19027.27,0],["2021-05-07",19027.27,19027.27,19027.27,19027.27,0],["2021-05-10",19027.27,19027.27,19027.27,19027.27,0],["2021-05-11",19027.27,19027.27,19027.27,19027.27,0],["2021-05-12",19027.27,19027.27,19027.27,19027.27,0],["2021-05-13",19027.27,19027.27,19027.27,19027.27,0],["2021-05-14",19027.27,19027.27,19027.27,19027.27,0],["2021-05-17",19027.27,19027.27,19027.27,19027.27,0],["2021-05-18",19027.27,19027.27,19027.27,19027.27,0],["2021-05-19",19027.27,19027.27,19027.27,19027.27,0],["2021-05-20",19027.27,19027.27,19027.27,19027.27,0],["2021-05-21",19027.27,19027.27,19027.27,19027.27,0],["2021-05-24",19027.27,19027.27,19027.27,19027.27,0],["2021-05-25",19027.27,19027.27,19027.27,19027.27,0],["2021-05-26",19027.27,19027.27,19027.27,19027.27,0],["2021-05-27",19027.27,19027.27,19027.27,19027.27,0],["2021-05-28",19027.27,19027.27,19027.27,19027.27,0],["2021-05-31",19027.27,19027.27,19027.27,19027.27,0],["2021-06-01",19027.27,19027.27,19027.27,19027.27,0],["2021-06-02",19027.27,19027.27,19027.27,19027.27,0],["2021-06-03",19027.27,19027.27,19027.27,19027.27,0],["2021-06-04",19027.27,19027.27,19027.27,19027.27,0],["2021-06-07",19027.27,19027.27,19027.27,19027.27,0],["2021-06-08",19027.27,19027.27,19027.27,19027.27,0],["2021-06-09",19027.27,19027.27,19027.27,19027.27,0],["2021-06-10",19027.27,19027.27,19027.27,19027.27,0],["2021-06-11",19027.27,19027.27,19027.27,19027.27,0],["2021-06-14",19027.27,19027.27,19027.27,19027.27,0],["2021-06-15",19027.27,19027.27,19027.27,19027.27,0],["2021-06-16",19027.27,19027.27,19027.27,19027.27,0],["2021-06-17",19027.27,19027.27,19027.27,19027.27,0],["2021-06-18",19027.27,19027.27,19027.27,19027.27,0],["2021-06-21",19027.27,19027.27,19027.27,19027.27,0],["2021-06-22",18613.64,18613.64,18613.64,18613.64,100],["2021-06-23",18613.64,18613.64,18613.64,18613.64,0],["2021-06-24",18613.64,18613.64,18613.64,18613.64,0],["2021-06-25",18613.64,18613.64,18613.64,18613.64,0],["2021-06-28",18613.64,18613.64,18613.64,18613.64,0],["2021-06-29",18613.64,18613.64,18613.64,18613.64,0],["2021-06-30",18613.64,18613.64,18613.64,18613.64,0],["2021-07-01",18613.64,18613.64,18613.64,18613.64,0],["2021-07-02",18613.64,18613.64,18613.64,18613.64,0],["2021-07-05",18613.64,18613.64,18613.64,18613.64,0],["2021-07-06",18613.64,18613.64,18613.64,18613.64,0],["2021-07-07",18613.64,18613.64,18613.64,18613.64,0],["2021-07-08",18613.64,18613.64,18613.64,18613.64,0],["2021-07-09",18613.64,18613.64,18613.64,18613.64,0],["2021-07-12",18613.64,18613.64,18613.64,18613.64,0],["2021-07-13",18613.64,18613.64,18613.64,18613.64,0],["2021-07-14",18613.64,18613.64,18613.64,18613.64,0],["2021-07-15",18613.64,18613.64,18613.64,18613.64,0],["2021-07-16",18613.64,18613.64,18613.64,18613.64,0],["2021-07-19",16545.45,16545.45,16545.45,16545.45,15600],["2021-07-20",16545.45,16545.45,16545.45,16545.45,0],["2021-07-21",16545.45,16545.45,16545.45,16545.45,0],["2021-07-22",16545.45,16545.45,16545.45,16545.45,0],["2021-07-23",16545.45,16545.45,16545.45,16545.45,0],["2021-07-26",16545.45,16545.45,16545.45,16545.45,0],["2021-07-27",16545.45,16545.45,16545.45,16545.45,0],["2021-07-28",16545.45,16545.45,16545.45,16545.45,0],["2021-07-29",16545.45,16545.45,16545.45,16545.45,0],["2021-07-30",16545.45,16545.45,16545.45,16545.45,0],["2021-08-02",14311.82,14311.82,14311.82,14311.82,100],["2021-08-03",14311.82,14311.82,14311.82,14311.82,0],["2021-08-04",14890.91,14890.91,12491.82,12491.82,200],["2021-08-05",11747.27,11747.27,11747.27,11747.27,200],["2021-08-06",11747.27,11747.27,11747.27,11747.27,0],["2021-08-09",11747.27,11747.27,11747.27,11747.27,0],["2021-08-10",11747.27,11747.27,11747.27,11747.27,0],["2021-08-11",13484.55,13484.55,10175.45,10175.45,4300],["2021-08-12",9596.36,9596.36,9596.36,9596.36,100],["2021-08-13",8272.73,8272.73,8272.73,8272.73,100],["2021-08-16",9513.64,9513.64,9513.64,9513.64,1200],["2021-08-17",10920.0,10920.0,10920.0,10920.0,100],["2021-08-18",12491.82,12491.82,12491.82,12491.82,500],["2021-08-19",12491.82,12491.82,12491.82,12491.82,0],["2021-08-20",12491.82,12491.82,12491.82,12491.82,0],["2021-08-23",12491.82,12491.82,12491.82,12491.82,0],["2021-08-24",12491.82,12491.82,12491.82,12491.82,0],["2021-08-25",12491.82,12491.82,12491.82,12491.82,0],["2021-08-26",10754.55,10754.55,10754.55,10754.55,100],["2021-08-27",10754.55,10754.55,10754.55,10754.55,0],["2021-08-30",12326.36,12326.36,12326.36,12326.36,800],["2021-08-31",10837.27,10837.27,10837.27,10837.27,100],["2021-09-01",9513.64,9513.64,9513.64,9513.64,100],["2021-09-06",9513.64,9513.64,9513.64,9513.64,0],["2021-09-07",9513.64,9513.64,9513.64,9513.64,0],["2021-09-08",10920.0,10920.0,10340.91,10340.91,1600],["2021-09-09",12243.64,12243.64,12243.64,12243.64,300],["2021-09-10",12243.64,12243.64,12243.64,12243.64,0],["2021-09-13",10837.27,10837.27,10837.27,10837.27,100],["2021-09-14",10754.55,11581.82,9927.27,11581.82,2300],["2021-09-15",10754.55,10754.55,10754.55,10754.55,0],["2021-09-16",10754.55,10754.55,10754.55,10754.55,0],["2021-09-17",10754.55,10754.55,10754.55,10754.55,0],["2021-09-20",10754.55,10754.55,10754.55,10754.55,0],["2021-09-21",10754.55,10754.55,10754.55,10754.55,0],["2021-09-22",10754.55,10754.55,10754.55,10754.55,0],["2021-09-23",10754.55,10754.55,10754.55,10754.55,0],["2021-09-24",10754.55,10754.55,10754.55,10754.55,0],["2021-09-27",10754.55,10754.55,10754.55,10754.55,0],["2021-09-28",10754.55,10754.55,10754.55,10754.55,0],["2021-09-29",10754.55,10754.55,10754.55,10754.55,0],["2021-09-30",10754.55,10754.55,10754.55,10754.55,0],["2021-10-01",10754.55,10754.55,10754.55,10754.55,0],["2021-10-04",10754.55,10754.55,10754.55,10754.55,0],["2021-10-05",10754.55,10754.55,10754.55,10754.55,0],["2021-10-06",10754.55,10754.55,10754.55,10754.55,0],["2021-10-07",10754.55,10754.55,10754.55,10754.55,200],["2021-10-08",10754.55,10754.55,10754.55,10754.55,0],["2021-10-11",10754.55,10754.55,10754.55,10754.55,0],["2021-10-12",10754.55,10754.55,10754.55,10754.55,0],["2021-10-13",10671.82,10671.82,10671.82,10671.82,200],["2021-10-14",10671.82,10671.82,10671.82,10671.82,0],["2021-10-15",10671.82,10671.82,10671.82,10671.82,0],["2021-10-18",10671.82,10671.82,10671.82,10671.82,100],["2021-10-19",10671.82,10671.82,10671.82,10671.82,0],["2021-10-20",10671.82,10671.82,10671.82,10671.82,0],["2021-10-21",10671.82,10671.82,10671.82,10671.82,0],["2021-10-22",10671.82,10671.82,10671.82,10671.82,100],["2021-10-25",10671.82,10671.82,10671.82,10671.82,0],["2021-10-26",10671.82,10671.82,10671.82,10671.82,0],["2021-10-27",10671.82,10671.82,10671.82,10671.82,0],["2021-10-28",10754.55,10754.55,10754.55,10754.55,100],["2021-10-29",10837.27,10837.27,10671.82,10671.82,300],["2021-11-01",10754.55,10754.55,10754.55,10754.55,0],["2021-11-02",12326.36,12326.36,12326.36,12326.36,100],["2021-11-03",12326.36,12326.36,12326.36,12326.36,0],["2021-11-04",12326.36,12326.36,12326.36,12326.36,0],["2021-11-05",12409.09,12409.09,12409.09,12409.09,200],["2021-11-08",12409.09,12409.09,12409.09,12409.09,0],["2021-11-09",12409.09,12409.09,12409.09,12409.09,2500],["2021-11-10",13898.18,13898.18,13898.18,13898.18,13400],["2021-11-11",13898.18,13898.18,13898.18,13898.18,0],["2021-11-12",13898.18,13898.18,13898.18,13898.18,0],["2021-11-15",13898.18,13898.18,13898.18,13898.18,0],["2021-11-16",13898.18,13898.18,13898.18,13898.18,0],["2021-11-17",13898.18,13898.18,13898.18,13898.18,0],["2021-11-18",13898.18,13898.18,13898.18,13898.18,0],["2021-11-19",13898.18,13898.18,13898.18,13898.18,0],["2021-11-22",13898.18,13898.18,13898.18,13898.18,0],["2021-11-23",13898.18,13898.18,13898.18,13898.18,0],["2021-11-24",13898.18,13898.18,13898.18,13898.18,0],["2021-11-25",13898.18,13898.18,13898.18,13898.18,0],["2021-11-26",13898.18,13898.18,13898.18,13898.18,0],["2021-11-29",13898.18,13898.18,13898.18,13898.18,0],["2021-11-30",13898.18,13898.18,13898.18,13898.18,0],["2021-12-01",13898.18,13898.18,13898.18,13898.18,0],["2021-12-02",13898.18,13898.18,13898.18,13898.18,0],["2021-12-03",13898.18,13898.18,13898.18,13898.18,0],["2021-12-06",13898.18,13898.18,13898.18,13898.18,0],["2021-12-07",13898.18,13898.18,13898.18,13898.18,0],["2021-12-08",13898.18,13898.18,13898.18,13898.18,0],["2021-12-09",13898.18,13898.18,13898.18,13898.18,0],["2021-12-10",13898.18,13898.18,13898.18,13898.18,0],["2021-12-13",13898.18,13898.18,13898.18,13898.18,0],["2021-12-14",13898.18,13898.18,13898.18,13898.18,0],["2021-12-15",13898.18,13898.18,13898.18,13898.18,0],["2021-12-16",13898.18,13898.18,13898.18,13898.18,0],["2021-12-17",13898.18,13898.18,13898.18,13898.18,0],["2021-12-20",13898.18,13898.18,13898.18,13898.18,0],["2021-12-21",13898.18,13898.18,13898.18,13898.18,0],["2021-12-22",13898.18,13898.18,13898.18,13898.18,0],["2021-12-23",13898.18,13898.18,13898.18,13898.18,0],["2021-12-24",13898.18,13898.18,13898.18,13898.18,0],["2021-12-27",13898.18,13898.18,13898.18,13898.18,0],["2021-12-28",13898.18,13898.18,13898.18,13898.18,0],["2021-12-29",13898.18,13898.18,13898.18,13898.18,0],["2021-12-30",13898.18,13898.18,13898.18,13898.18,0],["2021-12-31",13898.18,13898.18,13898.18,13898.18,0],["2022-01-04",13898.18,13898.18,13898.18,13898.18,0],["2022-01-05",13898.18,13898.18,13898.18,13898.18,0],["2022-01-06",13898.18,13898.18,13898.18,13898.18,0],["2022-01-07",13898.18,13898.18,13898.18,13898.18,0],["2022-01-10",13898.18,13898.18,13898.18,13898.18,0],["2022-01-11",13898.18,13898.18,13898.18,13898.18,0],["2022-01-12",16545.45,16545.45,14890.91,14890.91,200],["2022-01-13",15718.18,15718.18,15718.18,15718.18,0],["2022-01-14",15718.18,15718.18,15718.18,15718.18,0],["2022-01-17",15718.18,15718.18,15718.18,15718.18,0],["2022-01-18",15718.18,15718.18,15718.18,15718.18,0],["2022-01-19",15718.18,15718.18,15718.18,15718.18,0],["2022-01-20",15718.18,15718.18,15718.18,15718.18,0],["2022-01-21",15718.18,15718.18,15718.18,15718.18,0],["2022-01-24",15718.18,15718.18,15718.18,15718.18,0],["2022-01-25",15718.18,15718.18,15718.18,15718.18,200],["2022-01-26",15718.18,15718.18,15718.18,15718.18,0],["2022-01-27",15718.18,15718.18,15718.18,15718.18,0],["2022-01-28",15718.18,15718.18,15718.18,15718.18,0],["2022-02-07",15718.18,15718.18,15718.18,15718.18,0],["2022-02-08",15718.18,15718.18,15718.18,15718.18,0],["2022-02-09",15718.18,15718.18,15718.18,15718.18,0],["2022-02-10",15718.18,15718.18,15718.18,15718.18,0],["2022-02-11",15718.18,15718.18,15718.18,15718.18,0],["2022-02-14",15718.18,15718.18,15718.18,15718.18,0],["2022-02-15",15718.18,15718.18,15718.18,15718.18,0],["2022-02-16",15718.18,15718.18,15718.18,15718.18,0],["2022-02-17",15718.18,15718.18,15718.18,15718.18,0],["2022-02-18",15718.18,15718.18,15718.18,15718.18,0],["2022-02-21",15718.18,15718.18,15718.18,15718.18,0],["2022-02-22",15718.18,15718.18,15718.18,15718.18,0],["2022-02-23",15718.18,15718.18,15718.18,15718.18,0],["2022-02-24",15718.18,15718.18,15718.18,15718.18,0],["2022-02-25",15718.18,15718.18,15718.18,15718.18,0],["2022-02-28",15718.18,15718.18,15718.18,15718.18,0],["2022-03-01",15718.18,15718.18,15718.18,15718.18,0],["2022-03-02",15718.18,15718.18,15718.18,15718.18,0],["2022-03-03",15718.18,15718.18,15718.18,15718.18,0],["2022-03-04",15718.18,15718.18,15718.18,15718.18,0],["2022-03-07",15718.18,15718.18,15718.18,15718.18,0],["2022-03-08",15718.18,15718.18,15718.18,15718.18,0],["2022-03-09",15718.18,15718.18,15718.18,15718.18,0],["2022-03-10",15718.18,15718.18,15718.18,15718.18,0],["2022-03-11",15718.18,15718.18,15718.18,15718.18,0],["2022-03-14",15718.18,15718.18,15718.18,15718.18,0],["2022-03-15",15718.18,15718.18,15718.18,15718.18,0],["2022-03-16",15718.18,15718.18,15718.18,15718.18,0],["2022-03-17",15718.18,15718.18,15718.18,15718.18,0],["2022-03-18",15718.18,15718.18,15718.18,15718.18,0],["2022-03-21",15718.18,15718.18,15718.18,15718.18,0],["2022-03-22",15718.18,15718.18,15718.18,15718.18,0],["2022-03-23",15718.18,15718.18,15718.18,15718.18,0],["2022-03-24",15718.18,15718.18,15718.18,15718.18,0],["2022-03-25",9513.64,9513.64,9513.64,9513.64,600],["2022-03-28",9513.64,9513.64,9513.64,9513.64,0],["2022-03-29",9513.64,9513.64,9513.64,9513.64,0],["2022-03-30",9513.64,9513.64,9513.64,9513.64,0],["2022-03-31",9927.27,10920.0,9927.27,10920.0,500],["2022-04-01",12326.36,12326.36,12326.36,12326.36,1600],["2022-04-04",12409.09,12409.09,12409.09,12409.09,300],["2022-04-05",12409.09,12409.09,12409.09,12409.09,100],["2022-04-06",12409.09,12409.09,12409.09,12409.09,400],["2022-04-07",10754.55,10754.55,10589.09,10589.09,1100],["2022-04-08",10671.82,10671.82,10671.82,10671.82,200],["2022-04-12",10340.91,10340.91,10340.91,10340.91,200],["2022-04-13",10340.91,10340.91,10340.91,10340.91,0],["2022-04-14",10340.91,10340.91,10340.91,10340.91,500],["2022-04-15",10340.91,10340.91,10340.91,10340.91,0],["2022-04-18",10340.91,10340.91,10340.91,10340.91,600],["2022-04-19",10340.91,10340.91,10340.91,10340.91,0],["2022-04-20",10340.91,10340.91,10340.91,10340.91,2700],["2022-04-21",10340.91,10340.91,10340.91,10340.91,0],["2022-04-22",10340.91,10340.91,10340.91,10340.91,0],["2022-04-25",10340.91,10340.91,10340.91,10340.91,0],["2022-04-26",10340.91,10340.91,10340.91,10340.91,0],["2022-04-27",10340.91,10340.91,10340.91,10340.91,0],["2022-04-28",10340.91,10340.91,10340.91,10340.91,0],["2022-04-29",10340.91,10340.91,10340.91,10340.91,0],["2022-05-04",10340.91,10340.91,10340.91,10340.91,0],["2022-05-05",10340.91,10340.91,10340.91,10340.91,0],["2022-05-06",10340.91,10340.91,10340.91,10340.91,0],["2022-05-09",10340.91,10340.91,10340.91,10340.91,0],["2022-05-10",10340.91,10340.91,10340.91,10340.91,0],["2022-05-11",11747.27,11747.27,11747.27,11747.27,100],["2022-05-12",13153.64,13153.64,13153.64,13153.64,100],["2022-05-13",13153.64,13153.64,13153.64,13153.64,0],["2022-05-16",13153.64,13153.64,13153.64,13153.64,0],["2022-05-17",13153.64,13153.64,13153.64,13153.64,0],["2022-05-18",13153.64,13153.64,13153.64,13153.64,0],["2022-05-19",13153.64,13153.64,13153.64,13153.64,0],["2022-05-20",13153.64,13153.64,13153.64,13153.64,0],["2022-05-23",13153.64,13153.64,13153.64,13153.64,0],["2022-05-24",11250.91,11250.91,11250.91,11250.91,300],["2022-05-25",9679.09,9679.09,9596.36,9596.36,200],["2022-05-26",9679.09,9679.09,9679.09,9679.09,0],["2022-05-27",9679.09,9679.09,9679.09,9679.09,0],["2022-05-30",9679.09,9679.09,9679.09,9679.09,0],["2022-05-31",9679.09,9679.09,9679.09,9679.09,0],["2022-06-01",8355.45,8355.45,8355.45,8355.45,500],["2022-06-02",8355.45,8355.45,8355.45,8355.45,0],["2022-06-03",8355.45,8355.45,8355.45,8355.45,0],["2022-06-06",9596.36,9596.36,9596.36,9596.36,100],["2022-06-07",9596.36,9596.36,9596.36,9596.36,0],["2022-06-08",9596.36,9596.36,9596.36,9596.36,0],["2022-06-09",9596.36,9596.36,9596.36,9596.36,0],["2022-06-10",9596.36,9596.36,9596.36,9596.36,3500],["2022-06-13",10340.91,10340.91,10340.91,10340.91,600],["2022-06-14",10340.91,10340.91,10340.91,10340.91,0],["2022-06-15",10340.91,10340.91,10340.91,10340.91,0],["2022-06-16",10340.91,10340.91,10340.91,10340.91,0],["2022-06-17",10340.91,10340.91,10340.91,10340.91,0],["2022-06-20",9927.27,9927.27,9927.27,9927.27,200],["2022-06-21",9927.27,9927.27,9927.27,9927.27,0],["2022-06-22",9927.27,9927.27,9927.27,9927.27,0],["2022-06-23",8520.91,8520.91,8520.91,8520.91,600],["2022-06-24",9761.82,9761.82,9761.82,9761.82,2200],["2022-06-27",9761.82,9761.82,9761.82,9761.82,0],["2022-06-28",9761.82,9761.82,9761.82,9761.82,0],["2022-06-29",9761.82,9761.82,9761.82,9761.82,0],["2022-06-30",9761.82,9761.82,9761.82,9761.82,0],["2022-07-01",9761.82,9761.82,9761.82,9761.82,0],["2022-07-04",9761.82,9761.82,9761.82,9761.82,0],["2022-07-05",9761.82,9761.82,9761.82,9761.82,0],["2022-07-06",9761.82,9761.82,9761.82,9761.82,0],["2022-07-07",9761.82,9761.82,9761.82,9761.82,0],["2022-07-08",9761.82,9761.82,9761.82,9761.82,0],["2022-07-11",9761.82,9761.82,9761.82,9761.82,0],["2022-07-12",9100.0,9100.0,9100.0,9100.0,400],["2022-07-13",9100.0,9100.0,9100.0,9100.0,0],["2022-07-14",9100.0,9100.0,9100.0,9100.0,300],["2022-07-15",9100.0,9100.0,9100.0,9100.0,0],["2022-07-18",9100.0,9100.0,9100.0,9100.0,0],["2022-07-19",9100.0,9100.0,9100.0,9100.0,0],["2022-07-20",9100.0,9100.0,9100.0,9100.0,0],["2022-07-21",9100.0,9100.0,9100.0,9100.0,0],["2022-07-22",9100.0,9100.0,9100.0,9100.0,0],["2022-07-25",9100.0,9100.0,9100.0,9100.0,0],["2022-07-26",9100.0,9100.0,9100.0,9100.0,0],["2022-07-27",9100.0,9100.0,9100.0,9100.0,0],["2022-07-28",9100.0,9100.0,9100.0,9100.0,0],["2022-07-29",9100.0,9100.0,9100.0,9100.0,0],["2022-08-01",9100.0,9100.0,9100.0,9100.0,0],["2022-08-02",9100.0,9100.0,9100.0,9100.0,0],["2022-08-03",9100.0,9100.0,9100.0,9100.0,0],["2022-08-04",9100.0,9100.0,9100.0,9100.0,0],["2022-08-05",9100.0,9100.0,9100.0,9100.0,0],["2022-08-08",9100.0,9100.0,9100.0,9100.0,0],["2022-08-09",9100.0,9100.0,9100.0,9100.0,0],["2022-08-10",9100.0,9100.0,9100.0,9100.0,0],["2022-08-11",9100.0,9100.0,9100.0,9100.0,0],["2022-08-12",9100.0,9100.0,9100.0,9100.0,0],["2022-08-15",9100.0,9100.0,9100.0,9100.0,0],["2022-08-16",9100.0,9100.0,9100.0,9100.0,0],["2022-08-17",9100.0,9100.0,9100.0,9100.0,0],["2022-08-18",9100.0,9100.0,9100.0,9100.0,0],["2022-08-19",9100.0,9100.0,9100.0,9100.0,0],["2022-08-22",9100.0,9100.0,9100.0,9100.0,0],["2022-08-23",9100.0,9100.0,9100.0,9100.0,0],["2022-08-24",9100.0,9100.0,9100.0,9100.0,0],["2022-08-25",9100.0,9100.0,9100.0,9100.0,0],["2022-08-26",9100.0,9100.0,9100.0,9100.0,0],["2022-08-29",9100.0,9100.0,9100.0,9100.0,0],["2022-08-30",9100.0,9100.0,9100.0,9100.0,0],["2022-08-31",9100.0,9100.0,9100.0,9100.0,0],["2022-09-05",9100.0,9100.0,9100.0,9100.0,0],["2022-09-06",9100.0,9100.0,9100.0,9100.0,0],["2022-09-07",10340.91,10340.91,10340.91,10340.91,61400],["2022-09-08",10340.91,10340.91,10340.91,10340.91,0],["2022-09-09",10340.91,10340.91,10340.91,10340.91,0],["2022-09-12",10340.91,10340.91,10340.91,10340.91,0],["2022-09-13",10340.91,10340.91,10340.91,10340.91,0],["2022-09-14",10340.91,10340.91,10340.91,10340.91,0],["2022-09-15",10340.91,10340.91,10340.91,10340.91,0],["2022-09-16",10340.91,10340.91,10340.91,10340.91,0],["2022-09-19",10340.91,10340.91,10340.91,10340.91,0],["2022-09-20",10340.91,10340.91,10340.91,10340.91,0],["2022-09-21",10340.91,10340.91,10340.91,10340.91,0],["2022-09-22",10340.91,10340.91,10340.91,10340.91,0],["2022-09-23",10340.91,10340.91,10340.91,10340.91,0],["2022-09-26",10340.91,10340.91,10340.91,10340.91,0],["2022-09-27",10340.91,10340.91,10340.91,10340.91,0],["2022-09-28",10340.91,10340.91,10340.91,10340.91,0],["2022-09-29",10340.91,10340.91,10340.91,10340.91,0],["2022-09-30",10258.18,10258.18,10258.18,10258.18,3500],["2022-10-03",10258.18,10258.18,10258.18,10258.18,0],["2022-10-04",10258.18,10258.18,10258.18,10258.18,0],["2022-10-05",10258.18,10258.18,10258.18,10258.18,0],["2022-10-06",10258.18,10258.18,10258.18,10258.18,0],["2022-10-07",10258.18,10258.18,10258.18,10258.18,0],["2022-10-10",10258.18,10258.18,10258.18,10258.18,0],["2022-10-11",10258.18,10258.18,10258.18,10258.18,0],["2022-10-12",10258.18,10258.18,10258.18,10258.18,0],["2022-10-13",10258.18,10258.18,10258.18,10258.18,0],["2022-10-14",10258.18,10258.18,10258.18,10258.18,0],["2022-10-17",10258.18,10258.18,10258.18,10258.18,0],["2022-10-18",10258.18,10258.18,10258.18,10258.18,0],["2022-10-19",10258.18,10258.18,10258.18,10258.18,0],["2022-10-20",10258.18,10258.18,10258.18,10258.18,0],["2022-10-21",10258.18,10258.18,10258.18,10258.18,0],["2022-10-24",10258.18,10258.18,10258.18,10258.18,0],["2022-10-25",10258.18,10258.18,10258.18,10258.18,0],["2022-10-26",9927.27,9927.27,9927.27,9927.27,14400],["2022-10-27",9927.27,9927.27,9927.27,9927.27,1000],["2022-10-28",9927.27,9927.27,9927.27,9927.27,0],["2022-10-31",9927.27,9927.27,9927.27,9927.27,0],["2022-11-01",9927.27,9927.27,9927.27,9927.27,0],["2022-11-02",9927.27,9927.27,9927.27,9927.27,0],["2022-11-03",9927.27,9927.27,9927.27,9927.27,0],["2022-11-04",9927.27,9927.27,9927.27,9927.27,0],["2022-11-07",9927.27,9927.27,9927.27,9927.27,0],["2022-11-08",9927.27,9927.27,9927.27,9927.27,0],["2022-11-09",9927.27,9927.27,9927.27,9927.27,0],["2022-11-10",9927.27,9927.27,9927.27,9927.27,0],["2022-11-11",9927.27,9927.27,9927.27,9927.27,0],["2022-11-14",9927.27,9927.27,9927.27,9927.27,0],["2022-11-15",9927.27,9927.27,9927.27,9927.27,0],["2022-11-16",9927.27,9927.27,9927.27,9927.27,0],["2022-11-17",9927.27,9927.27,9927.27,9927.27,0],["2022-11-18",9927.27,9927.27,9927.27,9927.27,0],["2022-11-21",9927.27,9927.27,9927.27,9927.27,0],["2022-11-22",9927.27,9927.27,9927.27,9927.27,0],["2022-11-23",9927.27,9927.27,9927.27,9927.27,0],["2022-11-24",9927.27,9927.27,9927.27,9927.27,0],["2022-11-25",9927.27,9927.27,9927.27,9927.27,0],["2022-11-28",9927.27,9927.27,9927.27,9927.27,0],["2022-11-29",9927.27,9927.27,9927.27,9927.27,0],["2022-11-30",10340.91,10340.91,10340.91,10340.91,500],["2022-12-01",10340.91,10340.91,10340.91,10340.91,0],["2022-12-02",10340.91,10340.91,10340.91,10340.91,0],["2022-12-05",10340.91,10340.91,10340.91,10340.91,0],["2022-12-06",10340.91,10340.91,10340.91,10340.91,0],["2022-12-07",10340.91,10340.91,10340.91,10340.91,0],["2022-12-08",10340.91,10340.91,10340.91,10340.91,0],["2022-12-09",10340.91,10340.91,10340.91,10340.91,0],["2022-12-12",10340.91,10340.91,10340.91,10340.91,0],["2022-12-13",10340.91,10340.91,10340.91,10340.91,0],["2022-12-14",10340.91,10340.91,10340.91,10340.91,0],["2022-12-15",10340.91,10340.91,10340.91,10340.91,0],["2022-12-16",10340.91,10340.91,10340.91,10340.91,0],["2022-12-19",10340.91,10340.91,10340.91,10340.91,0],["2022-12-20",10340.91,10340.91,10340.91,10340.91,0],["2022-12-21",10340.91,10340.91,10340.91,10340.91,0],["2022-12-22",10340.91,10340.91,10340.91,10340.91,0],["2022-12-23",10340.91,10340.91,10340.91,10340.91,0],["2022-12-26",10340.91,10340.91,10340.91,10340.91,0],["2022-12-27",10340.91,10340.91,10340.91,10340.91,0],["2022-12-28",10340.91,10340.91,10340.91,10340.91,0],["2022-12-29",10340.91,10340.91,10340.91,10340.91,0],["2022-12-30",10340.91,10340.91,10340.91,10340.91,0],["2023-01-03",10340.91,10340.91,10340.91,10340.91,0],["2023-01-04",10340.91,10340.91,10340.91,10340.91,0],["2023-01-05",10340.91,10340.91,10340.91,10340.91,0],["2023-01-06",10340.91,10340.91,10340.91,10340.91,0],["2023-01-09",10340.91,10340.91,10340.91,10340.91,0],["2023-01-10",10340.91,10340.91,10340.91,10340.91,0],["2023-01-11",10340.91,10340.91,10340.91,10340.91,0],["2023-01-12",10340.91,10340.91,10340.91,10340.91,0],["2023-01-13",10340.91,10340.91,10340.91,10340.91,0],["2023-01-16",11581.82,11581.82,11581.82,11581.82,14400],["2023-01-17",11581.82,11581.82,11581.82,11581.82,0],["2023-01-18",11581.82,11581.82,11581.82,11581.82,0],["2023-01-19",11581.82,11581.82,11581.82,11581.82,0],["2023-01-27",11581.82,11581.82,11581.82,11581.82,0],["2023-01-30",11581.82,11581.82,11581.82,11581.82,0],["2023-01-31",11581.82,11581.82,11581.82,11581.82,0],["2023-02-01",11581.82,11581.82,11581.82,11581.82,0],["2023-02-02",11581.82,11581.82,11581.82,11581.82,0],["2023-02-03",11581.82,11581.82,11581.82,11581.82,0],["2023-02-06",11581.82,11581.82,11581.82,11581.82,0],["2023-02-07",11581.82,11581.82,11581.82,11581.82,0],["2023-02-08",11581.82,11581.82,11581.82,11581.82,0],["2023-02-09",11581.82,11581.82,11581.82,11581.82,0],["2023-02-10",11581.82,11581.82,11581.82,11581.82,0],["2023-02-13",11581.82,11581.82,11581.82,11581.82,0],["2023-02-14",11581.82,11581.82,11581.82,11581.82,0],["2023-02-15",11581.82,11581.82,11581.82,11581.82,0],["2023-02-16",11581.82,11581.82,11581.82,11581.82,0],["2023-02-17",11581.82,11581.82,11581.82,11581.82,0],["2023-02-20",11581.82,11581.82,11581.82,11581.82,0],["2023-02-21",11581.82,11581.82,11581.82,11581.82,0],["2023-02-22",11581.82,11581.82,11581.82,11581.82,0],["2023-02-23",11581.82,11581.82,11581.82,11581.82,0],["2023-02-24",11581.82,11581.82,11581.82,11581.82,0],["2023-02-27",11581.82,11581.82,11581.82,11581.82,0],["2023-02-28",11581.82,11581.82,11581.82,11581.82,0],["2023-03-01",11581.82,11581.82,11581.82,11581.82,0],["2023-03-02",11581.82,11581.82,11581.82,11581.82,0],["2023-03-03",11581.82,11581.82,11581.82,11581.82,0],["2023-03-06",11581.82,11581.82,11581.82,11581.82,0],["2023-03-07",11581.82,11581.82,11581.82,11581.82,0],["2023-03-08",11581.82,11581.82,11581.82,11581.82,0],["2023-03-09",11581.82,11581.82,11581.82,11581.82,0],["2023-03-10",11581.82,11581.82,11581.82,11581.82,0],["2023-03-13",11581.82,11581.82,11581.82,11581.82,0],["2023-03-14",11581.82,11581.82,11581.82,11581.82,0],["2023-03-15",11581.82,11581.82,11581.82,11581.82,0],["2023-03-16",11581.82,11581.82,11581.82,11581.82,0],["2023-03-17",11581.82,11581.82,11581.82,11581.82,0],["2023-03-20",11581.82,11581.82,11581.82,11581.82,0],["2023-03-21",11581.82,11581.82,11581.82,11581.82,0],["2023-03-22",11581.82,11581.82,11581.82,11581.82,0],["2023-03-23",11581.82,11581.82,11581.82,11581.82,0],["2023-03-24",11581.82,11581.82,11581.82,11581.82,0],["2023-03-27",11581.82,11581.82,11581.82,11581.82,0],["2023-03-28",11581.82,11581.82,11581.82,11581.82,0],["2023-03-29",11581.82,11581.82,11581.82,11581.82,0],["2023-03-30",11581.82,11581.82,11581.82,11581.82,0],["2023-03-31",11581.82,11581.82,11581.82,11581.82,0],["2023-04-03",7031.82,7031.82,7031.82,7031.82,2600],["2023-04-04",7031.82,7031.82,7031.82,7031.82,0],["2023-04-05",7031.82,7031.82,7031.82,7031.82,0],["2023-04-06",7031.82,7031.82,7031.82,7031.82,0],["2023-04-07",7031.82,7031.82,7031.82,7031.82,0],["2023-04-10",7031.82,7031.82,7031.82,7031.82,0],["2023-04-11",7031.82,7031.82,7031.82,7031.82,0],["2023-04-12",7031.82,7031.82,7031.82,7031.82,0],["2023-04-13",7031.82,7031.82,7031.82,7031.82,0],["2023-04-14",7031.82,7031.82,7031.82,7031.82,0],["2023-04-17",7031.82,7031.82,7031.82,7031.82,0],["2023-04-18",7031.82,7031.82,7031.82,7031.82,0],["2023-04-19",7031.82,7031.82,7031.82,7031.82,0],["2023-04-20",7031.82,7031.82,7031.82,7031.82,0],["2023-04-21",7031.82,7031.82,7031.82,7031.82,0],["2023-04-24",7031.82,7031.82,7031.82,7031.82,0],["2023-04-25",7859.09,7859.09,7859.09,7859.09,42000],["2023-04-26",7859.09,7859.09,7859.09,7859.09,0],["2023-04-27",7859.09,7859.09,7859.09,7859.09,0],["2023-04-28",7859.09,7859.09,7859.09,7859.09,0],["2023-05-04",7859.09,7859.09,7859.09,7859.09,0],["2023-05-05",7859.09,7859.09,7859.09,7859.09,0],["2023-05-08",7859.09,7859.09,7859.09,7859.09,0],["2023-05-09",7859.09,7859.09,7859.09,7859.09,0],["2023-05-10",7859.09,7859.09,7859.09,7859.09,0],["2023-05-11",7859.09,7859.09,7859.09,7859.09,0],["2023-05-12",7859.09,7859.09,7859.09,7859.09,0],["2023-05-15",7859.09,7859.09,7859.09,7859.09,0],["2023-05-16",7859.09,7859.09,7859.09,7859.09,0],["2023-05-17",7859.09,7859.09,7859.09,7859.09,0],["2023-05-18",7859.09,7859.09,7859.09,7859.09,0],["2023-05-19",7859.09,7859.09,7859.09,7859.09,0],["2023-05-22",7859.09,7859.09,7859.09,7859.09,0],["2023-05-23",7859.09,7859.09,7859.09,7859.09,0],["2023-05-24",7859.09,7859.09,7859.09,7859.09,0],["2023-05-25",7859.09,7859.09,7859.09,7859.09,0],["2023-05-26",7859.09,7859.09,7859.09,7859.09,0],["2023-05-29",7859.09,7859.09,7859.09,7859.09,0],["2023-05-30",7859.09,7859.09,7859.09,7859.09,0],["2023-05-31",7859.09,7859.09,7859.09,7859.09,0],["2023-06-01",7859.09,7859.09,7859.09,7859.09,0],["2023-06-02",7859.09,7859.09,7859.09,7859.09,0],["2023-06-05",7859.09,7859.09,7859.09,7859.09,0],["2023-06-06",7859.09,7859.09,7859.09,7859.09,0],["2023-06-07",4715.45,4715.45,4715.45,4715.45,100],["2023-06-08",4715.45,4715.45,4715.45,4715.45,0],["2023-06-09",4715.45,4715.45,4715.45,4715.45,0],["2023-06-12",4715.45,4715.45,4715.45,4715.45,0],["2023-06-13",4715.45,4715.45,4715.45,4715.45,0],["2023-06-14",4715.45,4715.45,4715.45,4715.45,0],["2023-06-15",4715.45,4715.45,4715.45,4715.45,0],["2023-06-16",4715.45,4715.45,4715.45,4715.45,0],["2023-06-19",4715.45,4715.45,4715.45,4715.45,0],["2023-06-20",4715.45,4715.45,4715.45,4715.45,0],["2023-06-21",4715.45,4715.45,4715.45,4715.45,0],["2023-06-22",4715.45,4715.45,4715.45,4715.45,0],["2023-06-23",4715.45,4715.45,4715.45,4715.45,0],["2023-06-26",4715.45,4715.45,4715.45,4715.45,0],["2023-06-27",4715.45,4715.45,4715.45,4715.45,0],["2023-06-28",4715.45,4715.45,4715.45,4715.45,0],["2023-06-29",4715.45,4715.45,4715.45,4715.45,0],["2023-06-30",4715.45,4715.45,4715.45,4715.45,0],["2023-07-03",4715.45,4715.45,4715.45,4715.45,0],["2023-07-04",4715.45,4715.45,4715.45,4715.45,0],["2023-07-05",4715.45,4715.45,4715.45,4715.45,0],["2023-07-06",4715.45,4715.45,4715.45,4715.45,0],["2023-07-07",4715.45,4715.45,4715.45,4715.45,0],["2023-07-10",4715.45,4715.45,4715.45,4715.45,0],["2023-07-11",4715.45,4715.45,4715.45,4715.45,0],["2023-07-12",4715.45,4715.45,4715.45,4715.45,0],["2023-07-13",4715.45,4715.45,4715.45,4715.45,0],["2023-07-14",4715.45,4715.45,4715.45,4715.45,0],["2023-07-17",4715.45,4715.45,4715.45,4715.45,0],["2023-07-18",4715.45,4715.45,4715.45,4715.45,0],["2023-07-19",4715.45,4715.45,4715.45,4715.45,0],["2023-07-20",4715.45,4715.45,4715.45,4715.45,0],["2023-07-21",4715.45,4715.45,4715.45,4715.45,0],["2023-07-24",4715.45,4715.45,4715.45,4715.45,0],["2023-07-25",4715.45,4715.45,4715.45,4715.45,0],["2023-07-26",4715.45,4715.45,4715.45,4715.45,0],["2023-07-27",4715.45,4715.45,4715.45,4715.45,0],["2023-07-28",4715.45,4715.45,4715.45,4715.45,0],["2023-07-31",4715.45,4715.45,4715.45,4715.45,0],["2023-08-01",4715.45,4715.45,4715.45,4715.45,0],["2023-08-02",4715.45,4715.45,4715.45,4715.45,0],["2023-08-03",4715.45,4715.45,4715.45,4715.45,0],["2023-08-04",4715.45,4715.45,4715.45,4715.45,0],["2023-08-07",4715.45,4715.45,4715.45,4715.45,0],["2023-08-08",4715.45,4715.45,4715.45,4715.45,0],["2023-08-09",4715.45,4715.45,4715.45,4715.45,0],["2023-08-10",4715.45,4715.45,4715.45,4715.45,0],["2023-08-11",4715.45,4715.45,4715.45,4715.45,0],["2023-08-14",4715.45,4715.45,4715.45,4715.45,0],["2023-08-15",4715.45,4715.45,4715.45,4715.45,0],["2023-08-16",4715.45,4715.45,4715.45,4715.45,0],["2023-08-17",4715.45,4715.45,4715.45,4715.45,0],["2023-08-18",4715.45,4715.45,4715.45,4715.45,0],["2023-08-21",4715.45,4715.45,4715.45,4715.45,0],["2023-08-22",4715.45,4715.45,4715.45,4715.45,0],["2023-08-23",4715.45,4715.45,4715.45,4715.45,0],["2023-08-24",4715.45,4715.45,4715.45,4715.45,0],["2023-08-25",4715.45,4715.45,4715.45,4715.45,0],["2023-08-28",4715.45,4715.45,4715.45,4715.45,0],["2023-08-29",4715.45,4715.45,4715.45,4715.45,0],["2023-08-30",4715.45,4715.45,4715.45,4715.45,0],["2023-08-31",4715.45,4715.45,4715.45,4715.45,0],["2023-09-05",4715.45,4715.45,4715.45,4715.45,0],["2023-09-06",4715.45,4715.45,4715.45,4715.45,0],["2023-09-07",6121.82,6121.82,6121.82,6121.82,100],["2023-09-08",6121.82,6121.82,6121.82,6121.82,0],["2023-09-11",6121.82,6121.82,6121.82,6121.82,0],["2023-09-12",6121.82,6121.82,6121.82,6121.82,0],["2023-09-13",6121.82,6121.82,6121.82,6121.82,0],["2023-09-14",6121.82,6121.82,6121.82,6121.82,0],["2023-09-15",5460.0,5460.0,5211.82,5211.82,400],["2023-09-18",5294.55,5294.55,5294.55,5294.55,0],["2023-09-19",5294.55,5294.55,5294.55,5294.55,0],["2023-09-20",5294.55,5294.55,5294.55,5294.55,0],["2023-09-21",5294.55,5294.55,5294.55,5294.55,0],["2023-09-22",5294.55,5294.55,5294.55,5294.55,0],["2023-09-25",5294.55,5294.55,5294.55,5294.55,0],["2023-09-26",5790.91,5873.64,5790.91,5873.64,300],["2023-09-27",5790.91,5790.91,5790.91,5790.91,0],["2023-09-28",5790.91,5790.91,5790.91,5790.91,0],["2023-09-29",5790.91,5790.91,5790.91,5790.91,0],["2023-10-02",5790.91,5790.91,5790.91,5790.91,0],["2023-10-03",5790.91,5790.91,5790.91,5790.91,0],["2023-10-04",5790.91,5790.91,5790.91,5790.91,0],["2023-10-05",5790.91,5790.91,5790.91,5790.91,0],["2023-10-06",5790.91,5790.91,5790.91,5790.91,0],["2023-10-09",5790.91,5790.91,5790.91,5790.91,0],["2023-10-10",5790.91,5790.91,5790.91,5790.91,0],["2023-10-11",5790.91,5790.91,5790.91,5790.91,0],["2023-10-12",5790.91,5790.91,5790.91,5790.91,0],["2023-10-13",5790.91,5790.91,5790.91,5790.91,0],["2023-10-16",5790.91,5790.91,5790.91,5790.91,0],["2023-10-17",5790.91,5790.91,5790.91,5790.91,0],["2023-10-18",5790.91,5790.91,5790.91,5790.91,0],["2023-10-19",5790.91,5790.91,5790.91,5790.91,0],["2023-10-20",5790.91,5790.91,5790.91,5790.91,0],["2023-10-23",5790.91,5790.91,5790.91,5790.91,0],["2023-10-24",5790.91,5790.91,5790.91,5790.91,0],["2023-10-25",5790.91,5790.91,5790.91,5790.91,0],["2023-10-26",5790.91,5790.91,5790.91,5790.91,0],["2023-10-27",5790.91,5790.91,5790.91,5790.91,0],["2023-10-30",5790.91,5790.91,5790.91,5790.91,0],["2023-10-31",5790.91,5790.91,5790.91,5790.91,0],["2023-11-01",5790.91,5790.91,5790.91,5790.91,0],["2023-11-02",5790.91,5790.91,5790.91,5790.91,0],["2023-11-03",5790.91,5790.91,5790.91,5790.91,0],["2023-11-06",3474.55,3474.55,3474.55,3474.55,100],["2023-11-07",3474.55,3474.55,3474.55,3474.55,0],["2023-11-08",3474.55,3474.55,3474.55,3474.55,0],["2023-11-09",3474.55,3474.55,3474.55,3474.55,0],["2023-11-10",3474.55,3474.55,3474.55,3474.55,0],["2023-11-13",3474.55,3474.55,3474.55,3474.55,0],["2023-11-14",3474.55,3474.55,3474.55,3474.55,0],["2023-11-15",3474.55,3474.55,3474.55,3474.55,0],["2023-11-16",3474.55,3474.55,3474.55,3474.55,0],["2023-11-17",3474.55,3474.55,3474.55,3474.55,0],["2023-11-20",3474.55,3474.55,3474.55,3474.55,0],["2023-11-21",3474.55,3474.55,3474.55,3474.55,0],["2023-11-22",3474.55,3474.55,3474.55,3474.55,0],["2023-11-23",3474.55,3474.55,3474.55,3474.55,0],["2023-11-24",3474.55,3474.55,3474.55,3474.55,0],["2023-11-27",3474.55,3474.55,3474.55,3474.55,0],["2023-11-28",3474.55,3474.55,3474.55,3474.55,0],["2023-11-29",3474.55,3474.55,3474.55,3474.55,0],["2023-11-30",3474.55,3474.55,3474.55,3474.55,0],["2023-12-01",3474.55,3474.55,3474.55,3474.55,0],["2023-12-04",3474.55,3474.55,3474.55,3474.55,0],["2023-12-05",3474.55,3474.55,3474.55,3474.55,0],["2023-12-06",3474.55,3474.55,3474.55,3474.55,0],["2023-12-07",3474.55,3474.55,3474.55,3474.55,0],["2023-12-08",3474.55,3474.55,3474.55,3474.55,0],["2023-12-11",3474.55,3474.55,3474.55,3474.55,0],["2023-12-12",3474.55,3474.55,3474.55,3474.55,0],["2023-12-13",4798.18,4798.18,4798.18,4798.18,100],["2023-12-14",4798.18,4798.18,4798.18,4798.18,0],["2023-12-15",4798.18,4798.18,4798.18,4798.18,0],["2023-12-18",4798.18,4798.18,4798.18,4798.18,0],["2023-12-19",4798.18,4798.18,4798.18,4798.18,0],["2023-12-20",4798.18,4798.18,4798.18,4798.18,0],["2023-12-21",4798.18,4798.18,4798.18,4798.18,0],["2023-12-22",4798.18,4798.18,4798.18,4798.18,0],["2023-12-25",4798.18,4798.18,4798.18,4798.18,0],["2023-12-26",4798.18,4798.18,4798.18,4798.18,0],["2023-12-27",4798.18,4798.18,4798.18,4798.18,0],["2023-12-28",4798.18,4798.18,4798.18,4798.18,0],["2023-12-29",5460.0,5460.0,5460.0,5460.0,500],["2024-01-02",5460.0,5460.0,5460.0,5460.0,0],["2024-01-03",5460.0,5460.0,5460.0,5460.0,0],["2024-01-04",5460.0,5460.0,5460.0,5460.0,0],["2024-01-05",5460.0,5460.0,5460.0,5460.0,0],["2024-01-08",5460.0,5460.0,5460.0,5460.0,0],["2024-01-09",5460.0,5460.0,5460.0,5460.0,0],["2024-01-10",5460.0,5460.0,5460.0,5460.0,0],["2024-01-11",5460.0,5460.0,5460.0,5460.0,0],["2024-01-12",5460.0,5460.0,5460.0,5460.0,0],["2024-01-15",5460.0,5460.0,5460.0,5460.0,0],["2024-01-16",5460.0,5460.0,5460.0,5460.0,0],["2024-01-17",6204.55,6204.55,6204.55,6204.55,13900],["2024-01-18",6204.55,6204.55,6204.55,6204.55,0],["2024-01-19",6204.55,6204.55,6204.55,6204.55,0],["2024-01-22",6204.55,6204.55,6204.55,6204.55,0],["2024-01-23",6204.55,6204.55,6204.55,6204.55,0],["2024-01-24",6204.55,6204.55,6204.55,6204.55,0],["2024-01-25",6204.55,6204.55,6204.55,6204.55,0],["2024-01-26",6204.55,6204.55,6204.55,6204.55,0],["2024-01-29",6204.55,6204.55,6204.55,6204.55,0],["2024-01-30",6204.55,6204.55,6204.55,6204.55,0],["2024-01-31",6204.55,6204.55,6204.55,6204.55,0],["2024-02-01",6204.55,6204.55,6204.55,6204.55,0],["2024-02-02",6204.55,6204.55,6204.55,6204.55,0],["2024-02-05",6204.55,6204.55,6204.55,6204.55,0],["2024-02-06",6204.55,6204.55,6204.55,6204.55,0],["2024-02-07",6204.55,6204.55,6204.55,6204.55,0],["2024-02-15",6204.55,6204.55,6204.55,6204.55,0],["2024-02-16",6204.55,6204.55,6204.55,6204.55,0],["2024-02-19",6204.55,6204.55,6204.55,6204.55,0],["2024-02-20",6204.55,6204.55,6204.55,6204.55,0],["2024-02-21",6204.55,6204.55,6204.55,6204.55,0],["2024-02-22",6204.55,6204.55,6204.55,6204.55,0],["2024-02-23",6204.55,6204.55,6204.55,6204.55,0],["2024-02-26",6204.55,6204.55,6204.55,6204.55,0],["2024-02-27",6204.55,6204.55,6204.55,6204.55,0],["2024-02-28",6204.55,6204.55,6204.55,6204.55,0],["2024-02-29",6204.55,6204.55,6204.55,6204.55,0],["2024-03-01",6204.55,6204.55,6204.55,6204.55,0],["2024-03-04",6204.55,6204.55,6204.55,6204.55,0],["2024-03-05",6204.55,6204.55,6204.55,6204.55,0],["2024-03-06",6204.55,6204.55,6204.55,6204.55,0],["2024-03-07",3722.73,3722.73,3722.73,3722.73,100],["2024-03-08",3722.73,3722.73,3722.73,3722.73,0],["2024-03-11",3722.73,3722.73,3722.73,3722.73,0],["2024-03-12",3722.73,3722.73,3722.73,3722.73,0],["2024-03-13",3722.73,3722.73,3722.73,3722.73,0],["2024-03-14",3722.73,3722.73,3722.73,3722.73,0],["2024-03-15",3722.73,3722.73,3722.73,3722.73,0],["2024-03-18",3722.73,3722.73,3722.73,3722.73,0],["2024-03-19",3722.73,3722.73,3722.73,3722.73,0],["2024-03-20",3722.73,3722.73,3722.73,3722.73,0],["2024-03-21",3722.73,3722.73,3722.73,3722.73,0],["2024-03-22",3722.73,3722.73,3722.73,3722.73,0],["2024-03-25",3722.73,3722.73,3722.73,3722.73,0],["2024-03-26",3722.73,3722.73,3722.73,3722.73,0],["2024-03-27",3722.73,3722.73,3722.73,3722.73,0],["2024-03-28",3722.73,3722.73,3722.73,3722.73,0],["2024-03-29",3722.73,3722.73,3722.73,3722.73,0],["2024-04-01",3722.73,3722.73,3722.73,3722.73,0],["2024-04-02",3722.73,3722.73,3722.73,3722.73,0],["2024-04-03",3722.73,3722.73,3722.73,3722.73,0],["2024-04-04",3722.73,3722.73,3722.73,3722.73,0],["2024-04-05",3722.73,3722.73,3722.73,3722.73,0],["2024-04-08",3722.73,3722.73,3722.73,3722.73,0],["2024-04-09",3722.73,3722.73,3722.73,3722.73,0],["2024-04-10",3722.73,3722.73,3722.73,3722.73,0],["2024-04-11",3722.73,3722.73,3722.73,3722.73,0],["2024-04-12",3722.73,3722.73,3722.73,3722.73,0],["2024-04-15",3722.73,3722.73,3722.73,3722.73,0],["2024-04-16",3722.73,3722.73,3722.73,3722.73,0],["2024-04-17",2399.09,2399.09,2399.09,2399.09,100],["2024-04-19",2399.09,2399.09,2399.09,2399.09,0],["2024-04-22",2399.09,2399.09,2399.09,2399.09,0],["2024-04-23",2399.09,2399.09,2399.09,2399.09,0],["2024-04-24",2399.09,2399.09,2399.09,2399.09,0],["2024-04-25",2399.09,2399.09,2399.09,2399.09,0],["2024-04-26",2399.09,2399.09,2399.09,2399.09,0],["2024-05-02",2399.09,2399.09,2399.09,2399.09,0],["2024-05-03",2399.09,2399.09,2399.09,2399.09,0],["2024-05-06",2399.09,2399.09,2399.09,2399.09,0],["2024-05-07",2399.09,2399.09,2399.09,2399.09,0],["2024-05-08",2399.09,2399.09,2399.09,2399.09,0],["2024-05-09",2399.09,2399.09,2399.09,2399.09,0],["2024-05-10",2399.09,2399.09,2399.09,2399.09,0],["2024-05-13",2399.09,2399.09,2399.09,2399.09,0],["2024-05-14",2399.09,2399.09,2399.09,2399.09,0],["2024-05-15",2399.09,2399.09,2399.09,2399.09,0],["2024-05-16",2399.09,2399.09,2399.09,2399.09,0],["2024-05-17",2399.09,2399.09,2399.09,2399.09,0],["2024-05-20",2399.09,2399.09,2399.09,2399.09,0],["2024-05-21",2399.09,2399.09,2399.09,2399.09,0],["2024-05-22",2399.09,2399.09,2399.09,2399.09,0],["2024-05-23",2399.09,2399.09,2399.09,2399.09,0],["2024-05-24",2399.09,2399.09,2399.09,2399.09,0],["2024-05-27",2399.09,2399.09,2399.09,2399.09,0],["2024-05-28",2399.09,2399.09,2399.09,2399.09,0],["2024-05-29",2399.09,2399.09,2399.09,2399.09,0],["2024-05-30",2399.09,2399.09,2399.09,2399.09,0],["2024-05-31",2399.09,2399.09,2399.09,2399.09,0],["2024-06-03",2399.09,2399.09,2399.09,2399.09,0],["2024-06-04",2399.09,2399.09,2399.09,2399.09,0],["2024-06-05",2399.09,2399.09,2399.09,2399.09,0],["2024-06-06",2399.09,2399.09,2399.09,2399.09,0],["2024-06-07",2399.09,2399.09,2399.09,2399.09,0],["2024-06-10",2399.09,2399.09,2399.09,2399.09,0],["2024-06-11",2399.09,2399.09,2399.09,2399.09,0],["2024-06-12",2399.09,2399.09,2399.09,2399.09,0],["2024-06-13",2399.09,2399.09,2399.09,2399.09,0],["2024-06-14",2399.09,2399.09,2399.09,2399.09,0],["2024-06-17",2399.09,2399.09,2399.09,2399.09,0],["2024-06-18",3309.09,3309.09,3309.09,3309.09,100],["2024-06-19",3309.09,3309.09,3309.09,3309.09,0],["2024-06-20",3309.09,3309.09,3309.09,3309.09,0],["2024-06-21",3309.09,3309.09,3309.09,3309.09,0],["2024-06-24",3309.09,3309.09,3309.09,3309.09,0],["2024-06-25",3309.09,3309.09,3309.09,3309.09,0],["2024-06-26",3309.09,3309.09,3309.09,3309.09,0],["2024-06-27",3309.09,3309.09,3309.09,3309.09,0],["2024-06-28",3309.09,3309.09,3309.09,3309.09,0],["2024-07-01",3309.09,3309.09,3309.09,3309.09,0],["2024-07-02",3309.09,3309.09,3309.09,3309.09,0],["2024-07-03",3309.09,3309.09,3309.09,3309.09,0],["2024-07-04",3309.09,3309.09,3309.09,3309.09,0],["2024-07-05",3309.09,3309.09,3309.09,3309.09,0],["2024-07-08",3309.09,3309.09,3309.09,3309.09,0],["2024-07-09",3309.09,3309.09,3309.09,3309.09,0],["2024-07-10",3309.09,3309.09,3309.09,3309.09,0],["2024-07-11",3309.09,3309.09,3309.09,3309.09,0],["2024-07-12",3309.09,3309.09,3309.09,3309.09,0],["2024-07-15",3309.09,3309.09,3309.09,3309.09,0],["2024-07-16",3309.09,3309.09,3309.09,3309.09,0],["2024-07-17",3309.09,3309.09,3309.09,3309.09,0],["2024-07-18",3309.09,3309.09,3309.09,3309.09,0],["2024-07-19",3309.09,3309.09,3309.09,3309.09,0],["2024-07-22",3309.09,3309.09,3309.09,3309.09,0],["2024-07-23",3309.09,3309.09,3309.09,3309.09,0],["2024-07-24",3768.69,3768.69,3768.69,3768.69,1800],["2024-07-25",3768.69,3768.69,3768.69,3768.69,0],["2024-07-26",3768.69,3768.69,3768.69,3768.69,0],["2024-07-29",3768.69,3768.69,3768.69,3768.69,0],["2024-07-30",3768.69,3768.69,3768.69,3768.69,0],["2024-07-31",3768.69,3768.69,3768.69,3768.69,0],["2024-08-01",3768.69,3768.69,3768.69,3768.69,0],["2024-08-02",3768.69,3768.69,3768.69,3768.69,0],["2024-08-05",3768.69,3768.69,3768.69,3768.69,0],["2024-08-06",3768.69,3768.69,3768.69,3768.69,0],["2024-08-07",3768.69,3768.69,3768.69,3768.69,0],["2024-08-08",3768.69,3768.69,3768.69,3768.69,0],["2024-08-09",3768.69,3768.69,3768.69,3768.69,0],["2024-08-12",3768.69,3768.69,3768.69,3768.69,0],["2024-08-13",3768.69,3768.69,3768.69,3768.69,0],["2024-08-14",3768.69,3768.69,3768.69,3768.69,0],["2024-08-15",3768.69,3768.69,3768.69,3768.69,0],["2024-08-16",3768.69,3768.69,3768.69,3768.69,0],["2024-08-19",3768.69,3768.69,3768.69,3768.69,0],["2024-08-20",3768.69,3768.69,3768.69,3768.69,0],["2024-08-21",3768.69,3768.69,3768.69,3768.69,0],["2024-08-22",3768.69,3768.69,3768.69,3768.69,0],["2024-08-23",3768.69,3768.69,3768.69,3768.69,0],["2024-08-26",3768.69,3768.69,3768.69,3768.69,0],["2024-08-27",3768.69,3768.69,3768.69,3768.69,0],["2024-08-28",3768.69,3768.69,3768.69,3768.69,0],["2024-08-29",3768.69,3768.69,3768.69,3768.69,0],["2024-08-30",3768.69,3768.69,3768.69,3768.69,0],["2024-09-04",3768.69,3768.69,3768.69,3768.69,0],["2024-09-05",3768.69,3768.69,3768.69,3768.69,0],["2024-09-06",3768.69,3768.69,3768.69,3768.69,0],["2024-09-09",3768.69,3768.69,3768.69,3768.69,0],["2024-09-10",3768.69,3768.69,3768.69,3768.69,0],["2024-09-11",3768.69,3768.69,3768.69,3768.69,0],["2024-09-12",3768.69,3768.69,3768.69,3768.69,0],["2024-09-13",3768.69,3768.69,3768.69,3768.69,0],["2024-09-16",3768.69,3768.69,3768.69,3768.69,0],["2024-09-17",3768.69,3768.69,3768.69,3768.69,0],["2024-09-18",3768.69,3768.69,3768.69,3768.69,0],["2024-09-19",3768.69,3768.69,3768.69,3768.69,0],["2024-09-20",3768.69,3768.69,3768.69,3768.69,0],["2024-09-23",3768.69,3768.69,3768.69,3768.69,0],["2024-09-24",3768.69,3768.69,3768.69,3768.69,0],["2024-09-25",3768.69,3768.69,3768.69,3768.69,0],["2024-09-26",3768.69,3768.69,3768.69,3768.69,0],["2024-09-27",3768.69,3768.69,3768.69,3768.69,0],["2024-09-30",3768.69,3768.69,3768.69,3768.69,0],["2024-10-01",3768.69,3768.69,3768.69,3768.69,0],["2024-10-02",3768.69,3768.69,3768.69,3768.69,0],["2024-10-03",3768.69,3768.69,3768.69,3768.69,0],["2024-10-04",3768.69,3768.69,3768.69,3768.69,0],["2024-10-07",3768.69,3768.69,3768.69,3768.69,0],["2024-10-08",3768.69,3768.69,3768.69,3768.69,0],["2024-10-09",3768.69,3768.69,3768.69,3768.69,0],["2024-10-10",3768.69,3768.69,3768.69,3768.69,0],["2024-10-11",3768.69,3768.69,3768.69,3768.69,0],["2024-10-14",3768.69,3768.69,3768.69,3768.69,0],["2024-10-15",3768.69,3768.69,3768.69,3768.69,0],["2024-10-16",3768.69,3768.69,3768.69,3768.69,0],["2024-10-17",3768.69,3768.69,3768.69,3768.69,0],["2024-10-18",3768.69,3768.69,3768.69,3768.69,0],["2024-10-21",3768.69,3768.69,3768.69,3768.69,0],["2024-10-22",3768.69,3768.69,3768.69,3768.69,0],["2024-10-23",3768.69,3768.69,3768.69,3768.69,0],["2024-10-24",3768.69,3768.69,3768.69,3768.69,0],["2024-10-25",3768.69,3768.69,3768.69,3768.69,0],["2024-10-28",3768.69,3768.69,3768.69,3768.69,0],["2024-10-29",3768.69,3768.69,3768.69,3768.69,0],["2024-10-30",3768.69,3768.69,3768.69,3768.69,0],["2024-10-31",3768.69,3768.69,3768.69,3768.69,0],["2024-11-01",3768.69,3768.69,3768.69,3768.69,0],["2024-11-04",3768.69,3768.69,3768.69,3768.69,0],["2024-11-05",3768.69,3768.69,3768.69,3768.69,0],["2024-11-06",3768.69,3768.69,3768.69,3768.69,0],["2024-11-07",3768.69,3768.69,3768.69,3768.69,0],["2024-11-08",3768.69,3768.69,3768.69,3768.69,0],["2024-11-11",3768.69,3768.69,3768.69,3768.69,0],["2024-11-12",3768.69,3768.69,3768.69,3768.69,0],["2024-11-13",3768.69,3768.69,3768.69,3768.69,0],["2024-11-14",3768.69,3768.69,3768.69,3768.69,0],["2024-11-15",3768.69,3768.69,3768.69,3768.69,0],["2024-11-18",3768.69,3768.69,3768.69,3768.69,0],["2024-11-19",3768.69,3768.69,3768.69,3768.69,0],["2024-11-20",3768.69,3768.69,3768.69,3768.69,0],["2024-11-21",3768.69,3768.69,3768.69,3768.69,0],["2024-11-22",3768.69,3768.69,3768.69,3768.69,0],["2024-11-25",3768.69,3768.69,3768.69,3768.69,0],["2024-11-26",3768.69,3768.69,3768.69,3768.69,0],["2024-11-27",3768.69,3768.69,3768.69,3768.69,0],["2024-11-28",3768.69,3768.69,3768.69,3768.69,0],["2024-11-29",3768.69,3768.69,3768.69,3768.69,0],["2024-12-02",3768.69,3768.69,3768.69,3768.69,0],["2024-12-03",3768.69,3768.69,3768.69,3768.69,0],["2024-12-04",3768.69,3768.69,3768.69,3768.69,0],["2024-12-05",3768.69,3768.69,3768.69,3768.69,0],["2024-12-06",3768.69,3768.69,3768.69,3768.69,0],["2024-12-09",3768.69,3768.69,3768.69,3768.69,0],["2024-12-10",3768.69,3768.69,3768.69,3768.69,0],["2024-12-11",3768.69,3768.69,3768.69,3768.69,0],["2024-12-12",3768.69,3768.69,3768.69,3768.69,0],["2024-12-13",3768.69,3768.69,3768.69,3768.69,0],["2024-12-16",3768.69,3768.69,3768.69,3768.69,0],["2024-12-17",3768.69,3768.69,3768.69,3768.69,0],["2024-12-18",3768.69,3768.69,3768.69,3768.69,0],["2024-12-19",3768.69,3768.69,3768.69,3768.69,0],["2024-12-20",3768.69,3768.69,3768.69,3768.69,0],["2024-12-23",3768.69,3768.69,3768.69,3768.69,0],["2024-12-24",3768.69,3768.69,3768.69,3768.69,0],["2024-12-25",3768.69,3768.69,3768.69,3768.69,0],["2024-12-26",3768.69,3768.69,3768.69,3768.69,0],["2024-12-27",3768.69,3768.69,3768.69,3768.69,0],["2024-12-30",3768.69,3768.69,3768.69,3768.69,0],["2024-12-31",3768.69,3768.69,3768.69,3768.69,0],["2025-01-02",3768.69,3768.69,3768.69,3768.69,0],["2025-01-03",3768.69,3768.69,3768.69,3768.69,0],["2025-01-06",3768.69,3768.69,3768.69,3768.69,0],["2025-01-07",3768.69,3768.69,3768.69,3768.69,0],["2025-01-08",3768.69,3768.69,3768.69,3768.69,0],["2025-01-09",3768.69,3768.69,3768.69,3768.69,0],["2025-01-10",3768.69,3768.69,3768.69,3768.69,0],["2025-01-13",3768.69,3768.69,3768.69,3768.69,0],["2025-01-14",3768.69,3768.69,3768.69,3768.69,0],["2025-01-15",3768.69,3768.69,3768.69,3768.69,0],["2025-01-16",3768.69,3768.69,3768.69,3768.69,0],["2025-01-17",3768.69,3768.69,3768.69,3768.69,0],["2025-01-20",3768.69,3768.69,3768.69,3768.69,0],["2025-01-21",3768.69,3768.69,3768.69,3768.69,0],["2025-01-22",3768.69,3768.69,3768.69,3768.69,0],["2025-01-23",3768.69,3768.69,3768.69,3768.69,0],["2025-01-24",3768.69,3768.69,3768.69,3768.69,0],["2025-02-03",3768.69,3768.69,3768.69,3768.69,0],["2025-02-04",3768.69,3768.69,3768.69,3768.69,0],["2025-02-05",3768.69,3768.69,3768.69,3768.69,0],["2025-02-06",3768.69,3768.69,3768.69,3768.69,0],["2025-02-07",3768.69,3768.69,3768.69,3768.69,0],["2025-02-10",3768.69,3768.69,3768.69,3768.69,0],["2025-02-11",3768.69,3768.69,3768.69,3768.69,0],["2025-02-12",3768.69,3768.69,3768.69,3768.69,0],["2025-02-13",3768.69,3768.69,3768.69,3768.69,0],["2025-02-14",3768.69,3768.69,3768.69,3768.69,0],["2025-02-17",3768.69,3768.69,3768.69,3768.69,0],["2025-02-18",3768.69,3768.69,3768.69,3768.69,0],["2025-02-19",3768.69,3768.69,3768.69,3768.69,0],["2025-02-20",3768.69,3768.69,3768.69,3768.69,0],["2025-02-21",3768.69,3768.69,3768.69,3768.69,0],["2025-02-24",3768.69,3768.69,3768.69,3768.69,0],["2025-02-25",3768.69,3768.69,3768.69,3768.69,0],["2025-02-26",3768.69,3768.69,3768.69,3768.69,0],["2025-02-27",3768.69,3768.69,3768.69,3768.69,0],["2025-02-28",3768.69,3768.69,3768.69,3768.69,0],["2025-03-03",3768.69,3768.69,3768.69,3768.69,0],["2025-03-04",3768.69,3768.69,3768.69,3768.69,0],["2025-03-05",3768.69,3768.69,3768.69,3768.69,0],["2025-03-06",3768.69,3768.69,3768.69,3768.69,0],["2025-03-07",3768.69,3768.69,3768.69,3768.69,0],["2025-03-10",3768.69,3768.69,3768.69,3768.69,0],["2025-03-11",3768.69,3768.69,3768.69,3768.69,0],["2025-03-12",3768.69,3768.69,3768.69,3768.69,0],["2025-03-13",3768.69,3768.69,3768.69,3768.69,0],["2025-03-14",3768.69,3768.69,3768.69,3768.69,0],["2025-03-17",3768.69,3768.69,3768.69,3768.69,0],["2025-03-18",3768.69,3768.69,3768.69,3768.69,0],["2025-03-19",3768.69,3768.69,3768.69,3768.69,0],["2025-03-20",3768.69,3768.69,3768.69,3768.69,0],["2025-03-21",3768.69,3768.69,3768.69,3768.69,0],["2025-03-24",3768.69,3768.69,3768.69,3768.69,0],["2025-03-25",3768.69,3768.69,3768.69,3768.69,0],["2025-03-26",3768.69,3768.69,3768.69,3768.69,0],["2025-03-27",3768.69,3768.69,3768.69,3768.69,0],["2025-03-28",3768.69,3768.69,3768.69,3768.69,0],["2025-03-31",3768.69,3768.69,3768.69,3768.69,0],["2025-04-01",3768.69,3768.69,3768.69,3768.69,0],["2025-04-02",5239.39,5239.39,5239.39,5239.39,100],["2025-04-03",5974.75,5974.75,5974.75,5974.75,100],["2025-04-04",5974.75,5974.75,5974.75,5974.75,0],["2025-04-08",5974.75,5974.75,5974.75,5974.75,0],["2025-04-09",5974.75,5974.75,5974.75,5974.75,0],["2025-04-10",5974.75,5974.75,5974.75,5974.75,0],["2025-04-11",5974.75,5974.75,5974.75,5974.75,0],["2025-04-14",5974.75,5974.75,5974.75,5974.75,0],["2025-04-15",6802.02,6802.02,6802.02,6802.02,100],["2025-04-16",7813.13,7813.13,7813.13,7813.13,200],["2025-04-17",7813.13,7813.13,7813.13,7813.13,0],["2025-04-18",8916.16,8916.16,8916.16,8916.16,100],["2025-04-21",10203.03,10203.03,10203.03,10203.03,700],["2025-04-22",11489.9,11489.9,11489.9,11489.9,100],["2025-04-23",9927.27,13052.53,9927.27,13052.53,2200],["2025-04-24",10111.11,11489.9,10111.11,11489.9,200],["2025-04-25",10846.46,10846.46,10846.46,10846.46,0],["2025-04-28",11397.98,11397.98,11397.98,11397.98,100],["2025-04-29",11397.98,11397.98,11397.98,11397.98,0],["2025-05-05",11397.98,11397.98,11397.98,11397.98,0],["2025-05-06",11397.98,11397.98,11397.98,11397.98,500],["2025-05-07",11030.3,11030.3,11030.3,11030.3,500],["2025-05-08",11030.3,11030.3,11030.3,11030.3,300],["2025-05-09",11030.3,11030.3,11030.3,11030.3,400],["2025-05-12",11030.3,11030.3,11030.3,11030.3,0],["2025-05-13",9375.76,12684.85,9375.76,12684.85,600],["2025-05-14",11857.58,11857.58,9191.92,9191.92,500],["2025-05-15",10294.95,10294.95,10294.95,10294.95,0],["2025-05-16",10294.95,10294.95,10294.95,10294.95,0],["2025-05-19",8824.24,8824.24,8824.24,8824.24,100],["2025-05-20",7537.37,10111.11,7537.37,8272.73,2200],["2025-05-21",6802.02,6802.02,6802.02,6802.02,100],["2025-05-22",6802.02,6802.02,6802.02,6802.02,0],["2025-05-23",6802.02,6802.02,6802.02,6802.02,0],["2025-05-26",6802.02,6802.02,6802.02,6802.02,0],["2025-05-27",7721.21,7721.21,7721.21,7721.21,100],["2025-05-28",7721.21,7721.21,7721.21,7721.21,0],["2025-05-29",7721.21,7721.21,7721.21,7721.21,0],["2025-05-30",7721.21,7721.21,7721.21,7721.21,0],["2025-06-02",7721.21,7721.21,7721.21,7721.21,0],["2025-06-03",7721.21,7721.21,7721.21,7721.21,0],["2025-06-04",7721.21,7721.21,7721.21,7721.21,0],["2025-06-05",6802.02,6802.02,6618.18,6618.18,400],["2025-06-06",6710.1,6710.1,6710.1,6710.1,0],["2025-06-09",6710.1,6710.1,6710.1,6710.1,0],["2025-06-10",6710.1,6710.1,6710.1,6710.1,0],["2025-06-11",6710.1,6710.1,6710.1,6710.1,0],["2025-06-12",6342.42,6342.42,6342.42,6342.42,100],["2025-06-13",6342.42,6342.42,6342.42,6342.42,0],["2025-06-16",6342.42,6342.42,6342.42,6342.42,0],["2025-06-17",6342.42,6342.42,6342.42,6342.42,0],["2025-06-18",6342.42,6342.42,6342.42,6342.42,200],["2025-06-19",6342.42,6342.42,6342.42,6342.42,0],["2025-06-20",6342.42,6342.42,6342.42,6342.42,0],["2025-06-23",6342.42,6342.42,6342.42,6342.42,0],["2025-06-24",6342.42,6342.42,6342.42,6342.42,0],["2025-06-25",6342.42,6342.42,6342.42,6342.42,0],["2025-06-26",6434.34,6434.34,6434.34,6434.34,100],["2025-06-27",6434.34,6434.34,6434.34,6434.34,0],["2025-06-30",6434.34,6434.34,6434.34,6434.34,0],["2025-07-01",6434.34,6434.34,6434.34,6434.34,0],["2025-07-02",6434.34,6434.34,6434.34,6434.34,0],["2025-07-03",5698.99,5698.99,5607.07,5607.07,200],["2025-07-04",5698.99,5698.99,5698.99,5698.99,0],["2025-07-07",5698.99,5698.99,5698.99,5698.99,0],["2025-07-08",5698.99,5698.99,5698.99,5698.99,0],["2025-07-09",6434.34,6434.34,6434.34,6434.34,100],["2025-07-10",6526.26,6526.26,6526.26,6526.26,100],["2025-07-11",5790.91,5974.75,5790.91,5974.75,200],["2025-07-14",5882.83,5882.83,5882.83,5882.83,0],["2025-07-15",6710.1,6710.1,6710.1,6710.1,100],["2025-07-16",6710.1,6710.1,6710.1,6710.1,0],["2025-07-17",6710.1,6710.1,6710.1,6710.1,0],["2025-07-18",6710.1,6710.1,6710.1,6710.1,0],["2025-07-21",6710.1,6710.1,6710.1,6710.1,0],["2025-07-22",5974.75,5974.75,5974.75,5974.75,100],["2025-07-23",6802.02,6802.02,5423.23,5423.23,300],["2025-07-24",5515.15,6710.1,5515.15,6710.1,2100],["2025-07-25",6618.18,6618.18,6618.18,6618.18,0],["2025-07-28",5974.75,5974.75,5974.75,5974.75,100],["2025-07-29",6802.02,6802.02,6802.02,6802.02,100],["2025-07-30",7813.13,7813.13,7721.21,7721.21,200],["2025-07-31",8456.57,8916.16,8456.57,8916.16,400],["2025-08-01",7353.54,7813.13,7353.54,7813.13,1100],["2025-08-04",6710.1,6710.1,6710.1,6710.1,100],["2025-08-05",7629.29,7629.29,7629.29,7629.29,500],["2025-08-06",6618.18,6618.18,6618.18,6618.18,100],["2025-08-07",6618.18,6618.18,6618.18,6618.18,0],["2025-08-08",7537.37,7537.37,7537.37,7537.37,200],["2025-08-11",7537.37,7537.37,7537.37,7537.37,0],["2025-08-12",6710.1,6710.1,6710.1,6710.1,100],["2025-08-13",6434.34,6434.34,6434.34,6434.34,100],["2025-08-14",6434.34,6434.34,6434.34,6434.34,0],["2025-08-15",6434.34,6434.34,6434.34,6434.34,0],["2025-08-18",6434.34,6434.34,6434.34,6434.34,0],["2025-08-19",5515.15,5515.15,5515.15,5515.15,100],["2025-08-20",5515.15,5515.15,5515.15,5515.15,0],["2025-08-21",5515.15,5515.15,5515.15,5515.15,0],["2025-08-22",5515.15,5515.15,5515.15,5515.15,0],["2025-08-25",5515.15,5515.15,5515.15,5515.15,0],["2025-08-26",5515.15,5515.15,5515.15,5515.15,0],["2025-08-27",5515.15,5515.15,5515.15,5515.15,0],["2025-08-28",5515.15,5515.15,5515.15,5515.15,0],["2025-08-29",5515.15,5515.15,5515.15,5515.15,0],["2025-09-03",5515.15,5515.15,5515.15,5515.15,0],["2025-09-04",5515.15,5515.15,5515.15,5515.15,0],["2025-09-05",6342.42,6342.42,6342.42,6342.42,100],["2025-09-08",6342.42,6342.42,6342.42,6342.42,0],["2025-09-09",6342.42,6342.42,6342.42,6342.42,0],["2025-09-10",6342.42,6342.42,6342.42,6342.42,0],["2025-09-11",6342.42,6342.42,6342.42,6342.42,0],["2025-09-12",6342.42,6342.42,6342.42,6342.42,0],["2025-09-15",6158.59,6158.59,6158.59,6158.59,100],["2025-09-16",6158.59,6158.59,6158.59,6158.59,0],["2025-09-17",6158.59,6158.59,6158.59,6158.59,0],["2025-09-18",6158.59,6158.59,6158.59,6158.59,0],["2025-09-19",6158.59,6158.59,6158.59,6158.59,0],["2025-09-22",6158.59,6158.59,6158.59,6158.59,0],["2025-09-23",6158.59,6158.59,6158.59,6158.59,0],["2025-09-24",6158.59,6158.59,6158.59,6158.59,0],["2025-09-25",6158.59,6158.59,6158.59,6158.59,0],["2025-09-26",6158.59,6158.59,6158.59,6158.59,0],["2025-09-29",7077.78,7077.78,5239.39,5239.39,400],["2025-09-30",5698.99,5698.99,5698.99,5698.99,0],["2025-10-01",5698.99,5698.99,5698.99,5698.99,0],["2025-10-02",5698.99,5698.99,5698.99,5698.99,0],["2025-10-03",5698.99,5698.99,5698.99,5698.99,0],["2025-10-06",4963.64,4963.64,4963.64,4963.64,100],["2025-10-07",4963.64,4963.64,4963.64,4963.64,0],["2025-10-08",4963.64,4963.64,4963.64,4963.64,0],["2025-10-09",4963.64,4963.64,4963.64,4963.64,0],["2025-10-10",4963.64,4963.64,4963.64,4963.64,0],["2025-10-13",4963.64,4963.64,4963.64,4963.64,0],["2025-10-14",4963.64,4963.64,4963.64,4963.64,0],["2025-10-15",4963.64,4963.64,4963.64,4963.64,0],["2025-10-16",4963.64,4963.64,4963.64,4963.64,0],["2025-10-17",4963.64,4963.64,4963.64,4963.64,0],["2025-10-20",4963.64,4963.64,4963.64,4963.64,0],["2025-10-21",4963.64,4963.64,4963.64,4963.64,0],["2025-10-22",4963.64,4963.64,4963.64,4963.64,0],["2025-10-23",4963.64,4963.64,4963.64,4963.64,0],["2025-10-24",4963.64,4963.64,4963.64,4963.64,0],["2025-10-27",4963.64,4963.64,4963.64,4963.64,0],["2025-10-28",4963.64,4963.64,4963.64,4963.64,0],["2025-10-29",5698.99,5698.99,5055.56,5698.99,4000],["2025-10-30",5882.83,5882.83,5882.83,5882.83,100],["2025-10-31",6710.1,6710.1,6526.26,6526.26,200],["2025-11-03",6618.18,6618.18,6618.18,6618.18,0],["2025-11-04",6526.26,6618.18,6526.26,6618.18,200],["2025-11-05",7353.54,7537.37,7353.54,7537.37,3800],["2025-11-06",7353.54,7353.54,7353.54,7353.54,0],["2025-11-07",7353.54,7353.54,7353.54,7353.54,0],["2025-11-10",7353.54,7353.54,7353.54,7353.54,0],["2025-11-11",7353.54,7353.54,7353.54,7353.54,0],["2025-11-12",6342.42,6342.42,6342.42,6342.42,100],["2025-11-13",6342.42,6342.42,6342.42,6342.42,0],["2025-11-14",6342.42,6342.42,6342.42,6342.42,0],["2025-11-17",7261.62,7261.62,7261.62,7261.62,100],["2025-11-18",7261.62,7261.62,7261.62,7261.62,0],["2025-11-19",7261.62,7261.62,7261.62,7261.62,0],["2025-11-20",6342.42,6342.42,6342.42,6342.42,100],["2025-11-21",5698.99,5698.99,5698.99,5698.99,100],["2025-11-24",5055.56,5055.56,5055.56,5055.56,100],["2025-11-25",5055.56,5055.56,5055.56,5055.56,0],["2025-11-26",5055.56,5055.56,5055.56,5055.56,0],["2025-11-27",5055.56,5055.56,5055.56,5055.56,0],["2025-11-28",5055.56,5055.56,5055.56,5055.56,0],["2025-12-01",4320.2,4320.2,4320.2,4320.2,100],["2025-12-02",4963.64,4963.64,4963.64,4963.64,1400],["2025-12-03",4963.64,4963.64,4963.64,4963.64,0],["2025-12-04",5698.99,5698.99,5698.99,5698.99,1400],["2025-12-05",6526.26,6526.26,6342.42,6526.26,600],["2025-12-08",6526.26,6526.26,6526.26,6526.26,0],["2025-12-09",7353.54,7353.54,7353.54,7353.54,100],["2025-12-10",8364.65,8364.65,6342.42,8088.89,300],["2025-12-11",6618.18,8180.81,6618.18,8180.81,400],["2025-12-12",6802.02,7537.37,6802.02,7537.37,200],["2025-12-15",7537.37,7537.37,7537.37,7537.37,100],["2025-12-16",6526.26,7169.7,6526.26,7169.7,200],["2025-12-17",7261.62,7261.62,7261.62,7261.62,100],["2025-12-18",7261.62,7261.62,7261.62,7261.62,0],["2025-12-19",7261.62,7261.62,7261.62,7261.62,0],["2025-12-22",6434.34,7537.37,6434.34,7537.37,300],["2025-12-23",7353.54,8088.89,7353.54,8088.89,6500],["2025-12-24",6985.86,6985.86,6985.86,6985.86,200],["2025-12-25",6250.51,6250.51,6250.51,6250.51,100],["2025-12-26",6250.51,6250.51,6250.51,6250.51,0],["2025-12-29",7077.78,7169.7,7077.78,7169.7,300],["2025-12-30",7077.78,7077.78,7077.78,7077.78,0],["2025-12-31",6250.51,6250.51,6250.51,6250.51,100],["2026-01-05",6250.51,6250.51,6250.51,6250.51,0],["2026-01-06",6250.51,6250.51,6250.51,6250.51,0],["2026-01-07",5515.15,5515.15,5515.15,5515.15,100],["2026-01-08",6342.42,6342.42,6342.42,6342.42,100],["2026-01-09",6342.42,6342.42,6342.42,6342.42,0],["2026-01-12",6342.42,6342.42,6342.42,6342.42,0],["2026-01-13",6342.42,6342.42,6342.42,6342.42,0],["2026-01-14",6342.42,6342.42,6342.42,6342.42,0],["2026-01-15",5698.99,5698.99,5698.99,5698.99,100],["2026-01-16",5698.99,5698.99,5698.99,5698.99,0],["2026-01-19",5698.99,5698.99,5698.99,5698.99,0],["2026-01-20",5698.99,5698.99,5698.99,5698.99,0],["2026-01-21",5698.99,5698.99,5698.99,5698.99,0],["2026-01-22",5147.47,5147.47,5147.47,5147.47,100],["2026-01-23",5147.47,5147.47,5147.47,5147.47,0],["2026-01-26",5147.47,5147.47,5147.47,5147.47,0],["2026-01-27",5147.47,5147.47,5147.47,5147.47,0],["2026-01-28",5147.47,5147.47,5147.47,5147.47,0],["2026-01-29",5147.47,5147.47,5147.47,5147.47,0],["2026-01-30",5147.47,5147.47,5147.47,5147.47,0],["2026-02-02",5147.47,5147.47,5147.47,5147.47,0],["2026-02-03",5147.47,5147.47,5147.47,5147.47,0],["2026-02-04",5147.47,5147.47,5147.47,5147.47,0],["2026-02-05",5147.47,5147.47,5147.47,5147.47,0],["2026-02-06",5147.47,5147.47,5147.47,5147.47,0],["2026-02-09",5147.47,5147.47,5147.47,5147.47,0],["2026-02-10",5147.47,5147.47,5147.47,5147.47,0],["2026-02-11",5147.47,5147.47,5147.47,5147.47,0],["2026-02-12",5147.47,5147.47,5147.47,5147.47,0],["2026-02-13",5147.47,5147.47,5147.47,5147.47,0],["2026-02-23",5147.47,5147.47,5147.47,5147.47,0],["2026-02-24",5147.47,5147.47,5147.47,5147.47,0],["2026-02-25",5147.47,5147.47,5147.47,5147.47,0],["2026-02-26",5147.47,5147.47,5147.47,5147.47,0],["2026-02-27",5147.47,5147.47,5147.47,5147.47,0],["2026-03-02",5147.47,5147.47,5147.47,5147.47,0],["2026-03-03",5147.47,5147.47,5147.47,5147.47,0],["2026-03-04",5147.47,5147.47,5147.47,5147.47,0],["2026-03-05",5147.47,5147.47,5147.47,5147.47,0],["2026-03-06",5882.83,5882.83,5882.83,5882.83,100],["2026-03-09",5882.83,5882.83,5882.83,5882.83,0],["2026-03-10",5882.83,5882.83,5882.83,5882.83,0],["2026-03-11",5882.83,5882.83,5882.83,5882.83,0],["2026-03-12",5882.83,5882.83,5882.83,5882.83,0],["2026-03-13",5882.83,5882.83,5882.83,5882.83,0],["2026-03-16",5882.83,5882.83,5882.83,5882.83,0],["2026-03-17",5882.83,5882.83,5882.83,5882.83,0],["2026-03-18",5882.83,5882.83,5882.83,5882.83,0],["2026-03-19",5882.83,5882.83,5882.83,5882.83,0],["2026-03-20",5882.83,5882.83,5882.83,5882.83,0],["2026-03-23",5882.83,5882.83,5882.83,5882.83,0],["2026-03-24",5882.83,5882.83,5882.83,5882.83,0],["2026-03-25",5882.83,5882.83,5882.83,5882.83,0],["2026-03-26",5882.83,5882.83,5882.83,5882.83,0],["2026-03-27",5882.83,5882.83,5882.83,5882.83,0],["2026-03-30",5882.83,5882.83,5882.83,5882.83,0],["2026-03-31",5882.83,5882.83,5882.83,5882.83,0],["2026-04-01",5882.83,5882.83,5882.83,5882.83,0],["2026-04-02",5882.83,5882.83,5882.83,5882.83,0],["2026-04-03",5882.83,5882.83,5882.83,5882.83,0],["2026-04-06",5882.83,5882.83,5882.83,5882.83,0],["2026-04-07",5882.83,5882.83,5882.83,5882.83,0],["2026-04-08",5882.83,5882.83,5882.83,5882.83,0],["2026-04-09",5882.83,5882.83,5882.83,5882.83,0],["2026-04-10",5882.83,5882.83,5882.83,5882.83,0],["2026-04-13",6710.1,6710.1,6710.1,6710.1,42000],["2026-04-14",6710.1,6710.1,6710.1,6710.1,0],["2026-04-15",6710.1,6710.1,6710.1,6710.1,0],["2026-04-16",6710.1,6710.1,6710.1,6710.1,0],["2026-04-17",6710.1,6710.1,6710.1,6710.1,0],["2026-04-20",7629.29,7629.29,7629.29,7629.29,100],["2026-04-21",7629.29,7629.29,7629.29,7629.29,0],["2026-04-22",7629.29,7629.29,7629.29,7629.29,0],["2026-04-23",7629.29,7629.29,7629.29,7629.29,0],["2026-04-24",7629.29,7629.29,7629.29,7629.29,0],["2026-04-28",7629.29,7629.29,7629.29,7629.29,0],["2026-04-29",7629.29,7629.29,7629.29,7629.29,0],["2026-05-04",7629.29,7629.29,7629.29,7629.29,0],["2026-05-05",7629.29,7629.29,7629.29,7629.29,0],["2026-05-06",7629.29,7629.29,7629.29,7629.29,0],["2026-05-07",7629.29,7629.29,7629.29,7629.29,0],["2026-05-08",7629.29,7629.29,7629.29,7629.29,0],["2026-05-11",7629.29,7629.29,7629.29,7629.29,0],["2026-05-12",7629.29,7629.29,7629.29,7629.29,0],["2026-05-13",8732.32,8732.32,8732.32,8732.32,100],["2026-05-14",10019.19,10019.19,10019.19,10019.19,100],["2026-05-15",11489.9,11489.9,11489.9,11489.9,600],["2026-05-18",13144.44,13144.44,11030.3,11030.3,1200],["2026-05-19",12592.93,12592.93,12592.93,12592.93,0],["2026-05-20",12592.93,12592.93,12592.93,12592.93,0],["2026-05-21",12592.93,12592.93,12592.93,12592.93,0],["2026-05-22",12592.93,12592.93,12592.93,12592.93,0],["2026-05-25",12592.93,12592.93,12592.93,12592.93,0],["2026-05-26",12592.93,12592.93,12592.93,12592.93,0],["2026-05-27",12592.93,12592.93,12592.93,12592.93,0],["2026-05-28",12592.93,12592.93,12592.93,12592.93,0],["2026-05-29",12592.93,12592.93,12592.93,12592.93,0],["2026-06-01",12592.93,12592.93,12592.93,12592.93,0],["2026-06-02",13787.88,13787.88,13787.88,13787.88,100],["2026-06-03",13787.88,13787.88,13787.88,13787.88,0],["2026-06-04",13787.88,13787.88,13787.88,13787.88,0],["2026-06-05",13787.88,13787.88,13787.88,13787.88,0],["2026-06-08",13787.88,13787.88,13787.88,13787.88,0],["2026-06-09",13787.88,13787.88,13787.88,13787.88,0],["2026-06-10",13787.88,13787.88,13787.88,13787.88,0],["2026-06-11",13787.88,13787.88,13787.88,13787.88,0],["2026-06-12",13787.88,13787.88,13787.88,13787.88,0],["2026-06-15",13787.88,13787.88,13787.88,13787.88,0],["2026-06-16",13787.88,13787.88,13787.88,13787.88,800],["2026-06-17",11857.58,11857.58,11857.58,11857.58,600],["2026-06-18",11857.58,11857.58,11857.58,11857.58,0],["2026-06-19",11857.58,11857.58,11857.58,11857.58,0],["2026-06-22",10111.11,10111.11,10111.11,10111.11,400],["2026-06-23",10111.11,10111.11,10111.11,10111.11,0],["2026-06-24",10111.11,10111.11,10111.11,10111.11,0],["2026-06-25",10111.11,10111.11,10111.11,10111.11,0],["2026-06-26",8640.4,8640.4,8640.4,8640.4,200],["2026-06-29",8640.4,8640.4,8640.4,8640.4,0],["2026-06-30",8640.4,8640.4,8640.4,8640.4,0],["2026-07-01",9100.0,9100.0,9100.0,9100.0,200],["2026-07-02",9100.0,9100.0,9100.0,9100.0,0],["2026-07-03",9800.0,9800.0,9800.0,9800.0,100],["2026-07-06",9800.0,9800.0,9800.0,9800.0,100],["2026-07-07",9800.0,9800.0,9800.0,9800.0,0],["2026-07-08",9800.0,9800.0,9800.0,9800.0,0],["2026-07-09",9800.0,9800.0,9800.0,9800.0,0],["2026-07-10",9800.0,9800.0,9800.0,9800.0,0],["2026-07-13",9800.0,9800.0,9800.0,9800.0,200],["2026-07-14",9800.0,9800.0,9800.0,9800.0,0],["2026-07-15",9800.0,9800.0,9800.0,9800.0,0],["2026-07-16",9800.0,9800.0,9800.0,9800.0,0],["2026-07-17",9800.0,9800.0,9800.0,9800.0,0],["2026-07-20",9800.0,9800.0,9800.0,9800.0,0],["2026-07-21",9800.0,9800.0,9800.0,9800.0,0],["2026-07-22",9800.0,9800.0,9800.0,9800.0,0],["2026-07-23",9800.0,9800.0,9800.0,9800.0,0],["2026-07-24",9800.0,9800.0,9800.0,9800.0,0],["2026-07-27",9800.0,9800.0,9800.0,9800.0,0],["2026-07-28",9800.0,9800.0,9800.0,9800.0,0],["2026-07-29",9800.0,9800.0,9800.0,9800.0,0],["2026-07-30",9800.0,9800.0,9800.0,9800.0,0],["2026-07-31",9800.0,9800.0,9800.0,9800.0,0],["2026-08-03",9800.0,9800.0,9800.0,9800.0,0],["2026-08-04",9800.0,9800.0,9800.0,9800.0,0],["2026-08-05",9800.0,9800.0,9800.0,9800.0,0],["2026-08-06",9800.0,9800.0,9800.0,9800.0,0],["2026-08-07",9800.0,9800.0,9800.0,9800.0,0],["2026-08-10",9800.0,9800.0,9800.0,9800.0,0],["2026-08-11",9800.0,9800.0,9800.0,9800.0,0],["2026-08-12",9800.0,9800.0,9800.0,9800.0,200],["2026-08-13",9800.0,9800.0,9800.0,9800.0,0],["2026-08-14",9800.0,9800.0,9800.0,9800.0,0],["2026-08-17",9800.0,9800.0,9800.0,9800.0,0],["2026-08-18",9800.0,9800.0,9800.0,9800.0,0],["2026-08-19",11000.0,11000.0,11000.0,11000.0,1000],["2026-08-20",11000.0,11000.0,11000.0,11000.0,0],["2026-08-21",11000.0,11000.0,11000.0,11000.0,0],["2026-08-24",11000.0,11000.0,11000.0,11000.0,0],["2026-08-25",11000.0,11000.0,11000.0,11000.0,0],["2026-08-26",11500.0,11500.0,11500.0,11500.0,1000],["2026-08-27",11500.0,11500.0,11500.0,11500.0,0],["2026-08-28",11500.0,11500.0,11500.0,11500.0,0],["2026-09-03",11500.0,11500.0,11500.0,11500.0,0],["2026-09-04",11500.0,11500.0,11500.0,11500.0,0],["2026-09-07",11500.0,11500.0,11500.0,11500.0,0],["2026-09-08",11500.0,11500.0,11500.0,11500.0,0],["2026-09-09",11500.0,11500.0,11500.0,11500.0,0],["2026-09-10",11500.0,11500.0,11500.0,11500.0,0],["2026-09-11",11500.0,11500.0,11500.0,11500.0,700],["2026-09-14",11500.0,11500.0,11500.0,11500.0,0],["2026-09-15",11500.0,11500.0,11500.0,11500.0,0],["2026-09-16",11500.0,11500.0,11500.0,11500.0,0],["2026-09-17",11500.0,11500.0,11500.0,11500.0,0],["2026-09-18",11500.0,11500.0,11500.0,11500.0,0],["2026-09-21",11500.0,11500.0,11500.0,11500.0,0],["2026-09-22",11500.0,11500.0,11500.0,11500.0,0],["2026-09-23",11500.0,11500.0,11500.0,11500.0,0],["2026-09-24",11500.0,11500.0,11500.0,11500.0,0],["2026-09-25",11500.0,11500.0,11500.0,11500.0,0],["2026-09-28",11500.0,11500.0,11500.0,11500.0,0],["2026-09-29",11500.0,11500.0,11500.0,11500.0,0],["2026-09-30",9800.0,9800.0,9800.0,9800.0,2600],["2026-10-01",9800.0,9800.0,9800.0,9800.0,0],["2026-10-02",9800.0,9800.0,9800.0,9800.0,0],["2026-10-05",10000.0,10000.0,10000.0,10000.0,35000],["2026-10-06",10000.0,10000.0,10000.0,10000.0,0],["2026-10-07",10000.0,10000.0,10000.0,10000.0,0],["2026-10-08",10000.0,10000.0,10000.0,10000.0,0],["2026-10-09",10000.0,10000.0,10000.0,10000.0,0],["2026-10-12",10000.0,10000.0,10000.0,10000.0,0]]}