{"sym":"FSO","index":false,"bars":[["2017-02-06",9137.92,9137.92,9137.92,9137.92,0],["2017-02-07",9137.92,9137.92,9137.92,9137.92,0],["2017-02-08",9137.92,9137.92,9137.92,9137.92,0],["2017-02-09",9137.92,9137.92,9137.92,9137.92,0],["2017-02-10",9137.92,9137.92,9137.92,9137.92,0],["2017-02-13",9137.92,9137.92,9137.92,9137.92,0],["2017-02-14",9137.92,9137.92,9137.92,9137.92,0],["2017-02-15",9137.92,9137.92,9137.92,9137.92,0],["2017-02-16",9137.92,9137.92,9137.92,9137.92,0],["2017-02-17",9137.92,9137.92,9137.92,9137.92,0],["2017-02-20",9137.92,9137.92,9137.92,9137.92,0],["2017-02-21",9137.92,9137.92,9137.92,9137.92,0],["2017-02-22",9137.92,9137.92,9137.92,9137.92,0],["2017-02-23",9137.92,9137.92,9137.92,9137.92,0],["2017-02-24",9137.92,9137.92,9137.92,9137.92,0],["2017-02-27",9137.92,9137.92,9137.92,9137.92,0],["2017-02-28",9137.92,9137.92,9137.92,9137.92,0],["2017-03-01",9137.92,9137.92,9137.92,9137.92,0],["2017-03-02",11422.4,11422.4,11422.4,11422.4,500],["2017-03-03",11422.4,11422.4,11422.4,11422.4,0],["2017-03-06",11422.4,11422.4,11422.4,11422.4,0],["2017-03-07",11422.4,11422.4,11422.4,11422.4,0],["2017-03-08",11422.4,11422.4,11422.4,11422.4,0],["2017-03-09",11422.4,11422.4,11422.4,11422.4,0],["2017-03-10",11422.4,11422.4,11422.4,11422.4,0],["2017-03-13",11422.4,11422.4,11422.4,11422.4,0],["2017-03-14",11422.4,11422.4,11422.4,11422.4,0],["2017-03-15",11422.4,11422.4,11422.4,11422.4,0],["2017-03-16",11422.4,11422.4,11422.4,11422.4,0],["2017-03-17",11422.4,11422.4,11422.4,11422.4,0],["2017-03-20",11422.4,11422.4,11422.4,11422.4,0],["2017-03-21",11422.4,11422.4,11422.4,11422.4,0],["2017-03-22",11422.4,11422.4,11422.4,11422.4,0],["2017-03-23",11422.4,11422.4,11422.4,11422.4,0],["2017-03-24",11422.4,11422.4,11422.4,11422.4,0],["2017-03-27",11422.4,11422.4,11422.4,11422.4,0],["2017-03-28",11422.4,11422.4,11422.4,11422.4,0],["2017-03-29",11422.4,11422.4,11422.4,11422.4,0],["2017-03-30",11422.4,11422.4,11422.4,11422.4,0],["2017-03-31",11422.4,11422.4,11422.4,11422.4,0],["2017-04-03",11422.4,11422.4,11422.4,11422.4,0],["2017-04-04",11422.4,11422.4,11422.4,11422.4,0],["2017-04-05",11422.4,11422.4,11422.4,11422.4,0],["2017-04-07",11422.4,11422.4,11422.4,11422.4,0],["2017-04-10",11422.4,11422.4,11422.4,11422.4,0],["2017-04-11",11422.4,11422.4,11422.4,11422.4,0],["2017-04-12",11422.4,11422.4,11422.4,11422.4,0],["2017-04-13",11422.4,11422.4,11422.4,11422.4,0],["2017-04-14",11422.4,11422.4,11422.4,11422.4,0],["2017-04-17",11422.4,11422.4,11422.4,11422.4,0],["2017-04-18",11422.4,11422.4,11422.4,11422.4,0],["2017-04-19",11422.4,11422.4,11422.4,11422.4,0],["2017-04-20",11422.4,11422.4,11422.4,11422.4,0],["2017-04-21",11422.4,11422.4,11422.4,11422.4,0],["2017-04-24",11422.4,11422.4,11422.4,11422.4,0],["2017-04-25",11422.4,11422.4,11422.4,11422.4,0],["2017-04-26",11422.4,11422.4,11422.4,11422.4,0],["2017-04-27",11422.4,11422.4,11422.4,11422.4,0],["2017-04-28",11422.4,11422.4,11422.4,11422.4,0],["2017-05-03",11422.4,11422.4,11422.4,11422.4,0],["2017-05-04",11422.4,11422.4,11422.4,11422.4,0],["2017-05-05",11422.4,11422.4,11422.4,11422.4,0],["2017-05-08",11422.4,11422.4,11422.4,11422.4,0],["2017-05-09",11422.4,11422.4,11422.4,11422.4,0],["2017-05-10",11422.4,11422.4,11422.4,11422.4,0],["2017-05-11",11422.4,11422.4,11422.4,11422.4,0],["2017-05-12",11422.4,11422.4,11422.4,11422.4,0],["2017-05-15",11422.4,11422.4,11422.4,11422.4,0],["2017-05-16",11422.4,11422.4,11422.4,11422.4,0],["2017-05-17",11422.4,11422.4,11422.4,11422.4,0],["2017-05-18",11422.4,11422.4,11422.4,11422.4,0],["2017-05-19",11422.4,11422.4,11422.4,11422.4,0],["2017-05-22",11422.4,11422.4,11422.4,11422.4,0],["2017-05-23",11422.4,11422.4,11422.4,11422.4,0],["2017-05-24",11422.4,11422.4,11422.4,11422.4,0],["2017-05-25",11422.4,11422.4,11422.4,11422.4,0],["2017-05-26",11422.4,11422.4,11422.4,11422.4,0],["2017-05-29",11422.4,11422.4,11422.4,11422.4,0],["2017-05-30",11422.4,11422.4,11422.4,11422.4,0],["2017-05-31",11422.4,11422.4,11422.4,11422.4,0],["2017-06-01",11422.4,11422.4,11422.4,11422.4,0],["2017-06-02",11422.4,11422.4,11422.4,11422.4,0],["2017-06-05",11422.4,11422.4,11422.4,11422.4,0],["2017-06-06",11422.4,11422.4,11422.4,11422.4,0],["2017-06-07",11422.4,11422.4,11422.4,11422.4,0],["2017-06-08",11422.4,11422.4,11422.4,11422.4,0],["2017-06-09",11422.4,11422.4,11422.4,11422.4,0],["2017-06-12",11422.4,11422.4,11422.4,11422.4,0],["2017-06-13",11422.4,11422.4,11422.4,11422.4,0],["2017-06-14",11422.4,11422.4,11422.4,11422.4,0],["2017-06-15",11422.4,11422.4,11422.4,11422.4,0],["2017-06-16",11422.4,11422.4,11422.4,11422.4,0],["2017-06-19",11422.4,11422.4,11422.4,11422.4,0],["2017-06-20",11422.4,11422.4,11422.4,11422.4,0],["2017-06-21",11422.4,11422.4,11422.4,11422.4,0],["2017-06-22",11422.4,11422.4,11422.4,11422.4,0],["2017-06-23",11422.4,11422.4,11422.4,11422.4,0],["2017-06-26",11422.4,11422.4,11422.4,11422.4,0],["2017-06-27",11422.4,11422.4,11422.4,11422.4,0],["2017-06-28",11422.4,11422.4,11422.4,11422.4,0],["2017-06-29",11422.4,11422.4,11422.4,11422.4,0],["2017-06-30",11422.4,11422.4,11422.4,11422.4,0],["2017-07-03",11422.4,11422.4,11422.4,11422.4,0],["2017-07-04",11422.4,11422.4,11422.4,11422.4,0],["2017-07-05",11422.4,11422.4,11422.4,11422.4,0],["2017-07-06",11422.4,11422.4,11422.4,11422.4,0],["2017-07-07",11422.4,11422.4,11422.4,11422.4,0],["2017-07-10",11422.4,11422.4,11422.4,11422.4,0],["2017-07-11",11422.4,11422.4,11422.4,11422.4,0],["2017-07-12",11422.4,11422.4,11422.4,11422.4,0],["2017-07-13",11422.4,11422.4,11422.4,11422.4,0],["2017-07-14",11422.4,11422.4,11422.4,11422.4,0],["2017-07-17",11422.4,11422.4,11422.4,11422.4,0],["2017-07-18",11422.4,11422.4,11422.4,11422.4,0],["2017-07-19",11422.4,11422.4,11422.4,11422.4,0],["2017-07-20",11422.4,11422.4,11422.4,11422.4,0],["2017-07-21",11422.4,11422.4,11422.4,11422.4,0],["2017-07-24",11422.4,11422.4,11422.4,11422.4,0],["2017-07-25",11422.4,11422.4,11422.4,11422.4,0],["2017-07-26",11422.4,11422.4,11422.4,11422.4,0],["2017-07-27",11422.4,11422.4,11422.4,11422.4,0],["2017-07-28",11422.4,11422.4,11422.4,11422.4,0],["2017-07-31",11422.4,11422.4,11422.4,11422.4,0],["2017-08-01",11422.4,11422.4,11422.4,11422.4,0],["2017-08-02",11422.4,11422.4,11422.4,11422.4,0],["2017-08-03",11422.4,11422.4,11422.4,11422.4,0],["2017-08-04",11422.4,11422.4,11422.4,11422.4,0],["2017-08-07",11422.4,11422.4,11422.4,11422.4,0],["2017-08-08",11422.4,11422.4,11422.4,11422.4,0],["2017-08-09",11422.4,11422.4,11422.4,11422.4,0],["2017-08-10",11422.4,11422.4,11422.4,11422.4,0],["2017-08-11",11422.4,11422.4,11422.4,11422.4,0],["2017-08-14",11422.4,11422.4,11422.4,11422.4,0],["2017-08-15",11422.4,11422.4,11422.4,11422.4,0],["2017-08-16",11422.4,11422.4,11422.4,11422.4,0],["2017-08-17",11422.4,11422.4,11422.4,11422.4,0],["2017-08-18",11422.4,11422.4,11422.4,11422.4,0],["2017-08-21",11422.4,11422.4,11422.4,11422.4,0],["2017-08-22",11422.4,11422.4,11422.4,11422.4,0],["2017-08-23",11422.4,11422.4,11422.4,11422.4,0],["2017-08-24",11422.4,11422.4,11422.4,11422.4,0],["2017-08-25",11422.4,11422.4,11422.4,11422.4,0],["2017-08-28",11422.4,11422.4,11422.4,11422.4,0],["2017-08-29",11422.4,11422.4,11422.4,11422.4,0],["2017-08-30",11422.4,11422.4,11422.4,11422.4,0],["2017-08-31",11422.4,11422.4,11422.4,11422.4,0],["2017-09-01",11422.4,11422.4,11422.4,11422.4,0],["2017-09-05",11422.4,11422.4,11422.4,11422.4,0],["2017-09-06",11422.4,11422.4,11422.4,11422.4,0],["2017-09-07",11422.4,11422.4,11422.4,11422.4,0],["2017-09-08",11422.4,11422.4,11422.4,11422.4,0],["2017-09-11",11422.4,11422.4,11422.4,11422.4,0],["2017-09-12",11422.4,11422.4,11422.4,11422.4,0],["2017-09-13",11422.4,11422.4,11422.4,11422.4,0],["2017-09-14",11422.4,11422.4,11422.4,11422.4,0],["2017-09-15",11422.4,11422.4,11422.4,11422.4,0],["2017-09-18",11422.4,11422.4,11422.4,11422.4,0],["2017-09-19",11422.4,11422.4,11422.4,11422.4,0],["2017-09-20",11422.4,11422.4,11422.4,11422.4,0],["2017-09-21",11422.4,11422.4,11422.4,11422.4,0],["2017-09-22",11422.4,11422.4,11422.4,11422.4,0],["2017-09-25",11422.4,11422.4,11422.4,11422.4,0],["2017-09-26",11422.4,11422.4,11422.4,11422.4,0],["2017-09-27",11422.4,11422.4,11422.4,11422.4,0],["2017-09-28",11422.4,11422.4,11422.4,11422.4,0],["2017-09-29",11422.4,11422.4,11422.4,11422.4,0],["2017-10-02",11422.4,11422.4,11422.4,11422.4,0],["2017-10-03",11422.4,11422.4,11422.4,11422.4,0],["2017-10-04",11422.4,11422.4,11422.4,11422.4,0],["2017-10-05",11422.4,11422.4,11422.4,11422.4,0],["2017-10-06",11422.4,11422.4,11422.4,11422.4,0],["2017-10-09",11422.4,11422.4,11422.4,11422.4,0],["2017-10-10",11422.4,11422.4,11422.4,11422.4,0],["2017-10-11",11422.4,11422.4,11422.4,11422.4,0],["2017-10-12",11422.4,11422.4,11422.4,11422.4,0],["2017-10-13",11422.4,11422.4,11422.4,11422.4,0],["2017-10-16",11422.4,11422.4,11422.4,11422.4,0],["2017-10-17",11422.4,11422.4,11422.4,11422.4,0],["2017-10-18",11422.4,11422.4,11422.4,11422.4,0],["2017-10-19",11422.4,11422.4,11422.4,11422.4,0],["2017-10-20",11422.4,11422.4,11422.4,11422.4,0],["2017-10-23",11422.4,11422.4,11422.4,11422.4,0],["2017-10-24",11422.4,11422.4,11422.4,11422.4,0],["2017-10-25",11422.4,11422.4,11422.4,11422.4,0],["2017-10-26",11422.4,11422.4,11422.4,11422.4,0],["2017-10-27",11422.4,11422.4,11422.4,11422.4,0],["2017-10-30",11422.4,11422.4,11422.4,11422.4,0],["2017-10-31",11422.4,11422.4,11422.4,11422.4,0],["2017-11-01",11422.4,11422.4,11422.4,11422.4,0],["2017-11-02",11422.4,11422.4,11422.4,11422.4,0],["2017-11-03",11422.4,11422.4,11422.4,11422.4,0],["2017-11-06",11422.4,11422.4,11422.4,11422.4,0],["2017-11-07",11422.4,11422.4,11422.4,11422.4,0],["2017-11-08",11422.4,11422.4,11422.4,11422.4,0],["2017-11-09",11422.4,11422.4,11422.4,11422.4,0],["2017-11-10",11422.4,11422.4,11422.4,11422.4,0],["2017-11-13",11422.4,11422.4,11422.4,11422.4,0],["2017-11-14",11422.4,11422.4,11422.4,11422.4,0],["2017-11-15",11422.4,11422.4,11422.4,11422.4,0],["2017-11-16",11422.4,11422.4,11422.4,11422.4,0],["2017-11-17",11422.4,11422.4,11422.4,11422.4,0],["2017-11-20",11422.4,11422.4,11422.4,11422.4,0],["2017-11-21",11422.4,11422.4,11422.4,11422.4,0],["2017-11-22",11422.4,11422.4,11422.4,11422.4,0],["2017-11-23",11422.4,11422.4,11422.4,11422.4,0],["2017-11-24",11422.4,11422.4,11422.4,11422.4,0],["2017-11-27",11422.4,11422.4,11422.4,11422.4,0],["2017-11-28",11422.4,11422.4,11422.4,11422.4,0],["2017-11-29",11422.4,11422.4,11422.4,11422.4,0],["2017-11-30",11422.4,11422.4,11422.4,11422.4,0],["2017-12-01",11422.4,11422.4,11422.4,11422.4,0],["2017-12-04",11422.4,11422.4,11422.4,11422.4,0],["2017-12-05",11422.4,11422.4,11422.4,11422.4,0],["2017-12-06",11422.4,11422.4,11422.4,11422.4,0],["2017-12-07",11422.4,11422.4,11422.4,11422.4,0],["2017-12-08",11422.4,11422.4,11422.4,11422.4,0],["2017-12-11",11422.4,11422.4,11422.4,11422.4,0],["2017-12-12",11422.4,11422.4,11422.4,11422.4,0],["2017-12-13",11422.4,11422.4,11422.4,11422.4,0],["2017-12-14",11422.4,11422.4,11422.4,11422.4,0],["2017-12-15",11422.4,11422.4,11422.4,11422.4,0],["2017-12-18",11422.4,11422.4,11422.4,11422.4,0],["2017-12-19",11422.4,11422.4,11422.4,11422.4,0],["2017-12-20",11422.4,11422.4,11422.4,11422.4,0],["2017-12-21",11422.4,11422.4,11422.4,11422.4,0],["2017-12-22",11422.4,11422.4,11422.4,11422.4,0],["2017-12-25",11422.4,11422.4,11422.4,11422.4,0],["2017-12-26",11422.4,11422.4,11422.4,11422.4,0],["2017-12-27",11422.4,11422.4,11422.4,11422.4,0],["2017-12-28",11422.4,11422.4,11422.4,11422.4,0],["2017-12-29",11422.4,11422.4,11422.4,11422.4,0],["2018-01-02",11422.4,11422.4,11422.4,11422.4,0],["2018-01-03",11422.4,11422.4,11422.4,11422.4,0],["2018-01-04",11422.4,11422.4,11422.4,11422.4,0],["2018-01-05",11422.4,11422.4,11422.4,11422.4,0],["2018-01-08",11422.4,11422.4,11422.4,11422.4,0],["2018-01-09",11422.4,11422.4,11422.4,11422.4,0],["2018-01-10",11422.4,11422.4,11422.4,11422.4,0],["2018-01-11",11422.4,11422.4,11422.4,11422.4,0],["2018-01-12",11422.4,11422.4,11422.4,11422.4,0],["2018-01-15",11422.4,11422.4,11422.4,11422.4,0],["2018-01-16",11422.4,11422.4,11422.4,11422.4,0],["2018-01-17",11422.4,11422.4,11422.4,11422.4,0],["2018-01-18",11422.4,11422.4,11422.4,11422.4,0],["2018-01-19",11422.4,11422.4,11422.4,11422.4,0],["2018-01-22",11422.4,11422.4,11422.4,11422.4,0],["2018-01-23",11422.4,11422.4,11422.4,11422.4,0],["2018-01-24",11422.4,11422.4,11422.4,11422.4,0],["2018-01-25",11422.4,11422.4,11422.4,11422.4,0],["2018-01-26",11422.4,11422.4,11422.4,11422.4,0],["2018-01-29",11422.4,11422.4,11422.4,11422.4,0],["2018-01-30",11422.4,11422.4,11422.4,11422.4,0],["2018-01-31",11422.4,11422.4,11422.4,11422.4,0],["2018-02-01",11422.4,11422.4,11422.4,11422.4,0],["2018-02-02",11422.4,11422.4,11422.4,11422.4,0],["2018-02-05",11422.4,11422.4,11422.4,11422.4,0],["2018-02-06",11422.4,11422.4,11422.4,11422.4,0],["2018-02-07",11422.4,11422.4,11422.4,11422.4,0],["2018-02-08",11422.4,11422.4,11422.4,11422.4,0],["2018-02-09",11422.4,11422.4,11422.4,11422.4,0],["2018-02-12",11422.4,11422.4,11422.4,11422.4,0],["2018-02-13",11422.4,11422.4,11422.4,11422.4,0],["2018-02-21",11422.4,11422.4,11422.4,11422.4,0],["2018-02-22",11422.4,11422.4,11422.4,11422.4,0],["2018-02-23",11422.4,11422.4,11422.4,11422.4,0],["2018-02-26",11422.4,11422.4,11422.4,11422.4,0],["2018-02-27",11422.4,11422.4,11422.4,11422.4,0],["2018-02-28",11422.4,11422.4,11422.4,11422.4,0],["2018-03-01",11422.4,11422.4,11422.4,11422.4,0],["2018-03-02",11422.4,11422.4,11422.4,11422.4,0],["2018-03-05",11422.4,11422.4,11422.4,11422.4,0],["2018-03-06",11422.4,11422.4,11422.4,11422.4,0],["2018-03-07",11422.4,11422.4,11422.4,11422.4,0],["2018-03-08",11422.4,11422.4,11422.4,11422.4,0],["2018-03-09",11422.4,11422.4,11422.4,11422.4,0],["2018-03-12",11422.4,11422.4,11422.4,11422.4,0],["2018-03-13",11422.4,11422.4,11422.4,11422.4,0],["2018-03-14",11422.4,11422.4,11422.4,11422.4,0],["2018-03-15",11422.4,11422.4,11422.4,11422.4,0],["2018-03-16",11422.4,11422.4,11422.4,11422.4,0],["2018-03-19",11422.4,11422.4,11422.4,11422.4,0],["2018-03-20",11422.4,11422.4,11422.4,11422.4,0],["2018-03-21",11422.4,11422.4,11422.4,11422.4,0],["2018-03-22",11422.4,11422.4,11422.4,11422.4,0],["2018-03-23",11422.4,11422.4,11422.4,11422.4,0],["2018-03-26",11422.4,11422.4,11422.4,11422.4,0],["2018-03-27",11422.4,11422.4,11422.4,11422.4,0],["2018-03-28",11422.4,11422.4,11422.4,11422.4,0],["2018-03-29",11422.4,11422.4,11422.4,11422.4,0],["2018-03-30",11422.4,11422.4,11422.4,11422.4,0],["2018-04-02",11422.4,11422.4,11422.4,11422.4,0],["2018-04-03",11422.4,11422.4,11422.4,11422.4,0],["2018-04-04",11422.4,11422.4,11422.4,11422.4,0],["2018-04-05",11422.4,11422.4,11422.4,11422.4,0],["2018-04-06",11422.4,11422.4,11422.4,11422.4,0],["2018-04-09",11422.4,11422.4,11422.4,11422.4,0],["2018-04-10",11422.4,11422.4,11422.4,11422.4,0],["2018-04-11",11422.4,11422.4,11422.4,11422.4,0],["2018-04-12",11422.4,11422.4,11422.4,11422.4,0],["2018-04-13",11422.4,11422.4,11422.4,11422.4,0],["2018-04-16",11422.4,11422.4,11422.4,11422.4,0],["2018-04-17",11422.4,11422.4,11422.4,11422.4,0],["2018-04-18",11422.4,11422.4,11422.4,11422.4,0],["2018-04-19",11422.4,11422.4,11422.4,11422.4,0],["2018-04-20",11422.4,11422.4,11422.4,11422.4,0],["2018-04-23",11422.4,11422.4,11422.4,11422.4,0],["2018-04-24",11422.4,11422.4,11422.4,11422.4,0],["2018-04-26",11422.4,11422.4,11422.4,11422.4,0],["2018-04-27",11422.4,11422.4,11422.4,11422.4,0],["2018-05-02",11422.4,11422.4,11422.4,11422.4,0],["2018-05-03",11422.4,11422.4,11422.4,11422.4,0],["2018-05-04",11422.4,11422.4,11422.4,11422.4,0],["2018-05-07",11422.4,11422.4,11422.4,11422.4,0],["2018-05-08",11422.4,11422.4,11422.4,11422.4,0],["2018-05-09",11422.4,11422.4,11422.4,11422.4,0],["2018-05-10",11422.4,11422.4,11422.4,11422.4,0],["2018-05-11",11422.4,11422.4,11422.4,11422.4,0],["2018-05-14",11422.4,11422.4,11422.4,11422.4,0],["2018-05-15",11422.4,11422.4,11422.4,11422.4,0],["2018-05-16",11422.4,11422.4,11422.4,11422.4,0],["2018-05-17",11422.4,11422.4,11422.4,11422.4,0],["2018-05-18",11422.4,11422.4,11422.4,11422.4,0],["2018-05-21",11422.4,11422.4,11422.4,11422.4,0],["2018-05-22",11422.4,11422.4,11422.4,11422.4,0],["2018-05-23",11422.4,11422.4,11422.4,11422.4,0],["2018-05-24",11422.4,11422.4,11422.4,11422.4,0],["2018-05-25",14520.0,14520.0,14520.0,14520.0,100],["2018-05-28",14520.0,14520.0,14520.0,14520.0,0],["2018-05-29",14520.0,14520.0,14520.0,14520.0,0],["2018-05-30",14520.0,14520.0,14520.0,14520.0,0],["2018-05-31",14520.0,14520.0,14520.0,14520.0,0],["2018-06-01",14520.0,14520.0,14520.0,14520.0,0],["2018-06-04",14520.0,14520.0,14520.0,14520.0,0],["2018-06-05",14520.0,14520.0,14520.0,14520.0,0],["2018-06-06",14520.0,14520.0,14520.0,14520.0,0],["2018-06-07",14520.0,14520.0,14520.0,14520.0,0],["2018-06-08",14520.0,14520.0,14520.0,14520.0,0],["2018-06-11",14520.0,14520.0,14520.0,14520.0,0],["2018-06-12",14520.0,14520.0,14520.0,14520.0,0],["2018-06-13",14520.0,14520.0,14520.0,14520.0,0],["2018-06-14",14520.0,14520.0,14520.0,14520.0,0],["2018-06-15",14520.0,14520.0,14520.0,14520.0,0],["2018-06-18",14520.0,14520.0,14520.0,14520.0,0],["2018-06-19",14520.0,14520.0,14520.0,14520.0,0],["2018-06-20",14520.0,14520.0,14520.0,14520.0,0],["2018-06-21",14520.0,14520.0,14520.0,14520.0,0],["2018-06-22",14520.0,14520.0,14520.0,14520.0,0],["2018-06-25",14520.0,14520.0,14520.0,14520.0,0],["2018-06-26",14520.0,14520.0,14520.0,14520.0,0],["2018-06-27",14520.0,14520.0,14520.0,14520.0,0],["2018-06-28",14520.0,14520.0,14520.0,14520.0,0],["2018-06-29",14520.0,14520.0,14520.0,14520.0,0],["2018-07-02",14520.0,14520.0,14520.0,14520.0,0],["2018-07-03",14520.0,14520.0,14520.0,14520.0,0],["2018-07-04",14520.0,14520.0,14520.0,14520.0,0],["2018-07-05",14520.0,14520.0,14520.0,14520.0,0],["2018-07-06",14520.0,14520.0,14520.0,14520.0,0],["2018-07-09",14520.0,14520.0,14520.0,14520.0,0],["2018-07-10",14520.0,14520.0,14520.0,14520.0,0],["2018-07-11",14520.0,14520.0,14520.0,14520.0,0],["2018-07-12",14520.0,14520.0,14520.0,14520.0,0],["2018-07-13",14520.0,14520.0,14520.0,14520.0,0],["2018-07-16",14520.0,14520.0,14520.0,14520.0,0],["2018-07-17",14520.0,14520.0,14520.0,14520.0,0],["2018-07-18",14520.0,14520.0,14520.0,14520.0,0],["2018-07-19",14520.0,14520.0,14520.0,14520.0,0],["2018-07-20",14520.0,14520.0,14520.0,14520.0,0],["2018-07-23",14520.0,14520.0,14520.0,14520.0,0],["2018-07-24",14520.0,14520.0,14520.0,14520.0,0],["2018-07-25",14520.0,14520.0,14520.0,14520.0,0],["2018-07-26",14520.0,14520.0,14520.0,14520.0,0],["2018-07-27",14520.0,14520.0,14520.0,14520.0,0],["2018-07-30",14520.0,14520.0,14520.0,14520.0,0],["2018-07-31",14520.0,14520.0,14520.0,14520.0,0],["2018-08-01",14520.0,14520.0,14520.0,14520.0,0],["2018-08-02",14520.0,14520.0,14520.0,14520.0,0],["2018-08-03",14520.0,14520.0,14520.0,14520.0,0],["2018-08-06",14520.0,14520.0,14520.0,14520.0,0],["2018-08-07",14520.0,14520.0,14520.0,14520.0,0],["2018-08-08",14520.0,14520.0,14520.0,14520.0,0],["2018-08-09",14520.0,14520.0,14520.0,14520.0,0],["2018-08-10",14520.0,14520.0,14520.0,14520.0,0],["2018-08-13",14520.0,14520.0,14520.0,14520.0,0],["2018-08-14",14520.0,14520.0,14520.0,14520.0,0],["2018-08-15",14520.0,14520.0,14520.0,14520.0,0],["2018-08-16",14520.0,14520.0,14520.0,14520.0,0],["2018-08-17",14520.0,14520.0,14520.0,14520.0,0],["2018-08-20",14520.0,14520.0,14520.0,14520.0,0],["2018-08-21",14520.0,14520.0,14520.0,14520.0,0],["2018-08-22",14520.0,14520.0,14520.0,14520.0,0],["2018-08-23",14520.0,14520.0,14520.0,14520.0,0],["2018-08-24",14520.0,14520.0,14520.0,14520.0,0],["2018-08-27",14520.0,14520.0,14520.0,14520.0,0],["2018-08-28",14520.0,14520.0,14520.0,14520.0,0],["2018-08-29",14520.0,14520.0,14520.0,14520.0,0],["2018-08-30",14520.0,14520.0,14520.0,14520.0,0],["2018-08-31",14520.0,14520.0,14520.0,14520.0,0],["2018-09-04",14520.0,14520.0,14520.0,14520.0,0],["2018-09-05",14520.0,14520.0,14520.0,14520.0,0],["2018-09-06",14520.0,14520.0,14520.0,14520.0,0],["2018-09-07",14520.0,14520.0,14520.0,14520.0,0],["2018-09-10",14520.0,14520.0,14520.0,14520.0,0],["2018-09-11",14520.0,14520.0,14520.0,14520.0,0],["2018-09-12",14520.0,14520.0,14520.0,14520.0,0],["2018-09-13",14520.0,14520.0,14520.0,14520.0,0],["2018-09-14",14520.0,14520.0,14520.0,14520.0,0],["2018-09-17",14520.0,14520.0,14520.0,14520.0,0],["2018-09-18",14520.0,14520.0,14520.0,14520.0,0],["2018-09-19",14520.0,14520.0,14520.0,14520.0,0],["2018-09-20",14520.0,14520.0,14520.0,14520.0,0],["2018-09-21",14520.0,14520.0,14520.0,14520.0,0],["2018-09-24",14520.0,14520.0,14520.0,14520.0,0],["2018-09-25",14520.0,14520.0,14520.0,14520.0,0],["2018-09-26",14520.0,14520.0,14520.0,14520.0,0],["2018-09-27",14520.0,14520.0,14520.0,14520.0,0],["2018-09-28",14520.0,14520.0,14520.0,14520.0,0],["2018-10-01",14520.0,14520.0,14520.0,14520.0,0],["2018-10-02",14520.0,14520.0,14520.0,14520.0,0],["2018-10-03",14520.0,14520.0,14520.0,14520.0,0],["2018-10-04",14520.0,14520.0,14520.0,14520.0,0],["2018-10-05",14520.0,14520.0,14520.0,14520.0,0],["2018-10-08",14520.0,14520.0,14520.0,14520.0,0],["2018-10-09",14520.0,14520.0,14520.0,14520.0,0],["2018-10-10",14520.0,14520.0,14520.0,14520.0,0],["2018-10-11",14520.0,14520.0,14520.0,14520.0,0],["2018-10-12",14520.0,14520.0,14520.0,14520.0,0],["2018-10-15",14520.0,14520.0,14520.0,14520.0,0],["2018-10-16",14520.0,14520.0,14520.0,14520.0,0],["2018-10-17",14520.0,14520.0,14520.0,14520.0,0],["2018-10-18",14520.0,14520.0,14520.0,14520.0,0],["2018-10-19",14520.0,14520.0,14520.0,14520.0,0],["2018-10-22",14520.0,14520.0,14520.0,14520.0,0],["2018-10-23",14520.0,14520.0,14520.0,14520.0,0],["2018-10-24",14520.0,14520.0,14520.0,14520.0,0],["2018-10-25",14520.0,14520.0,14520.0,14520.0,0],["2018-10-26",14520.0,14520.0,14520.0,14520.0,0],["2018-10-29",14520.0,14520.0,14520.0,14520.0,0],["2018-10-30",14520.0,14520.0,14520.0,14520.0,0],["2018-10-31",14520.0,14520.0,14520.0,14520.0,0],["2018-11-01",14520.0,14520.0,14520.0,14520.0,0],["2018-11-02",14520.0,14520.0,14520.0,14520.0,0],["2018-11-05",14520.0,14520.0,14520.0,14520.0,0],["2018-11-06",14520.0,14520.0,14520.0,14520.0,0],["2018-11-07",14520.0,14520.0,14520.0,14520.0,0],["2018-11-08",14520.0,14520.0,14520.0,14520.0,0],["2018-11-09",14520.0,14520.0,14520.0,14520.0,0],["2018-11-12",14520.0,14520.0,14520.0,14520.0,0],["2018-11-13",14520.0,14520.0,14520.0,14520.0,0],["2018-11-14",14520.0,14520.0,14520.0,14520.0,0],["2018-11-15",14520.0,14520.0,14520.0,14520.0,0],["2018-11-16",14520.0,14520.0,14520.0,14520.0,0],["2018-11-19",14520.0,14520.0,14520.0,14520.0,0],["2018-11-20",14520.0,14520.0,14520.0,14520.0,0],["2018-11-21",14520.0,14520.0,14520.0,14520.0,0],["2018-11-22",14520.0,14520.0,14520.0,14520.0,0],["2018-11-23",14520.0,14520.0,14520.0,14520.0,0],["2018-11-26",14520.0,14520.0,14520.0,14520.0,0],["2018-11-27",14520.0,14520.0,14520.0,14520.0,0],["2018-11-28",14520.0,14520.0,14520.0,14520.0,0],["2018-11-29",14520.0,14520.0,14520.0,14520.0,0],["2018-11-30",14520.0,14520.0,14520.0,14520.0,0],["2018-12-03",14520.0,14520.0,14520.0,14520.0,0],["2018-12-04",14520.0,14520.0,14520.0,14520.0,0],["2018-12-05",14520.0,14520.0,14520.0,14520.0,0],["2018-12-06",14520.0,14520.0,14520.0,14520.0,0],["2018-12-07",14520.0,14520.0,14520.0,14520.0,0],["2018-12-10",14520.0,14520.0,14520.0,14520.0,0],["2018-12-11",14520.0,14520.0,14520.0,14520.0,0],["2018-12-12",14520.0,14520.0,14520.0,14520.0,0],["2018-12-13",14520.0,14520.0,14520.0,14520.0,0],["2018-12-14",14520.0,14520.0,14520.0,14520.0,0],["2018-12-17",14520.0,14520.0,14520.0,14520.0,0],["2018-12-18",14520.0,14520.0,14520.0,14520.0,0],["2018-12-19",14520.0,14520.0,14520.0,14520.0,0],["2018-12-20",14520.0,14520.0,14520.0,14520.0,0],["2018-12-21",14520.0,14520.0,14520.0,14520.0,0],["2018-12-24",14520.0,14520.0,14520.0,14520.0,0],["2018-12-25",14520.0,14520.0,14520.0,14520.0,0],["2018-12-26",14520.0,14520.0,14520.0,14520.0,0],["2018-12-27",14520.0,14520.0,14520.0,14520.0,0],["2018-12-28",14520.0,14520.0,14520.0,14520.0,0],["2019-01-02",14520.0,14520.0,14520.0,14520.0,0],["2019-01-03",14520.0,14520.0,14520.0,14520.0,0],["2019-01-04",14520.0,14520.0,14520.0,14520.0,0],["2019-01-07",14520.0,14520.0,14520.0,14520.0,0],["2019-01-08",14520.0,14520.0,14520.0,14520.0,0],["2019-01-09",14520.0,14520.0,14520.0,14520.0,0],["2019-01-10",14520.0,14520.0,14520.0,14520.0,0],["2019-01-11",14520.0,14520.0,14520.0,14520.0,0],["2019-01-14",14520.0,14520.0,14520.0,14520.0,0],["2019-01-15",14520.0,14520.0,14520.0,14520.0,0],["2019-01-16",14520.0,14520.0,14520.0,14520.0,0],["2019-01-17",14520.0,14520.0,14520.0,14520.0,0],["2019-01-18",14520.0,14520.0,14520.0,14520.0,0],["2019-01-21",14520.0,14520.0,14520.0,14520.0,0],["2019-01-22",14520.0,14520.0,14520.0,14520.0,0],["2019-01-23",14520.0,14520.0,14520.0,14520.0,0],["2019-01-24",14520.0,14520.0,14520.0,14520.0,0],["2019-01-25",14520.0,14520.0,14520.0,14520.0,0],["2019-01-28",14520.0,14520.0,14520.0,14520.0,0],["2019-01-29",14520.0,14520.0,14520.0,14520.0,0],["2019-01-30",14520.0,14520.0,14520.0,14520.0,0],["2019-01-31",14520.0,14520.0,14520.0,14520.0,0],["2019-02-01",14520.0,14520.0,14520.0,14520.0,0],["2019-02-11",14520.0,14520.0,14520.0,14520.0,0],["2019-02-12",14520.0,14520.0,14520.0,14520.0,0],["2019-02-13",14520.0,14520.0,14520.0,14520.0,0],["2019-02-14",14520.0,14520.0,14520.0,14520.0,0],["2019-02-15",14520.0,14520.0,14520.0,14520.0,0],["2019-02-18",14520.0,14520.0,14520.0,14520.0,0],["2019-02-19",14520.0,14520.0,14520.0,14520.0,0],["2019-02-20",14520.0,14520.0,14520.0,14520.0,0],["2019-02-21",14520.0,14520.0,14520.0,14520.0,0],["2019-02-22",14520.0,14520.0,14520.0,14520.0,0],["2019-02-25",14520.0,14520.0,14520.0,14520.0,0],["2019-02-26",14520.0,14520.0,14520.0,14520.0,0],["2019-02-27",14520.0,14520.0,14520.0,14520.0,0],["2019-02-28",14520.0,14520.0,14520.0,14520.0,0],["2019-03-01",14520.0,14520.0,14520.0,14520.0,0],["2019-03-04",14520.0,14520.0,14520.0,14520.0,0],["2019-03-05",14520.0,14520.0,14520.0,14520.0,0],["2019-03-06",14520.0,14520.0,14520.0,14520.0,0],["2019-03-07",14520.0,14520.0,14520.0,14520.0,0],["2019-03-08",14520.0,14520.0,14520.0,14520.0,0],["2019-03-11",14520.0,14520.0,14520.0,14520.0,0],["2019-03-12",14520.0,14520.0,14520.0,14520.0,0],["2019-03-13",14520.0,14520.0,14520.0,14520.0,0],["2019-03-14",14520.0,14520.0,14520.0,14520.0,0],["2019-03-15",14520.0,14520.0,14520.0,14520.0,0],["2019-03-18",14520.0,14520.0,14520.0,14520.0,0],["2019-03-19",14520.0,14520.0,14520.0,14520.0,0],["2019-03-20",14520.0,14520.0,14520.0,14520.0,0],["2019-03-21",14520.0,14520.0,14520.0,14520.0,0],["2019-03-22",14520.0,14520.0,14520.0,14520.0,0],["2019-03-25",14520.0,14520.0,14520.0,14520.0,0],["2019-03-26",14520.0,14520.0,14520.0,14520.0,0],["2019-03-27",14520.0,14520.0,14520.0,14520.0,0],["2019-03-28",14520.0,14520.0,14520.0,14520.0,0],["2019-03-29",14520.0,14520.0,14520.0,14520.0,0],["2019-04-01",14520.0,14520.0,14520.0,14520.0,0],["2019-04-02",14520.0,14520.0,14520.0,14520.0,0],["2019-04-03",14520.0,14520.0,14520.0,14520.0,0],["2019-04-04",14520.0,14520.0,14520.0,14520.0,0],["2019-04-05",14520.0,14520.0,14520.0,14520.0,0],["2019-04-08",14520.0,14520.0,14520.0,14520.0,0],["2019-04-09",14520.0,14520.0,14520.0,14520.0,0],["2019-04-10",14520.0,14520.0,14520.0,14520.0,0],["2019-04-11",14520.0,14520.0,14520.0,14520.0,0],["2019-04-12",14520.0,14520.0,14520.0,14520.0,0],["2019-04-16",14520.0,14520.0,14520.0,14520.0,0],["2019-04-17",14520.0,14520.0,14520.0,14520.0,0],["2019-04-18",14520.0,14520.0,14520.0,14520.0,0],["2019-04-19",14520.0,14520.0,14520.0,14520.0,0],["2019-04-22",14520.0,14520.0,14520.0,14520.0,0],["2019-04-23",14520.0,14520.0,14520.0,14520.0,0],["2019-04-24",14520.0,14520.0,14520.0,14520.0,0],["2019-04-25",14520.0,14520.0,14520.0,14520.0,0],["2019-04-26",14520.0,14520.0,14520.0,14520.0,0],["2019-05-02",14520.0,14520.0,14520.0,14520.0,0],["2019-05-03",14520.0,14520.0,14520.0,14520.0,0],["2019-05-06",14520.0,14520.0,14520.0,14520.0,0],["2019-05-07",14520.0,14520.0,14520.0,14520.0,0],["2019-05-08",14520.0,14520.0,14520.0,14520.0,0],["2019-05-09",14520.0,14520.0,14520.0,14520.0,0],["2019-05-10",14520.0,14520.0,14520.0,14520.0,0],["2019-05-13",14520.0,14520.0,14520.0,14520.0,0],["2019-05-14",14520.0,14520.0,14520.0,14520.0,0],["2019-05-15",14520.0,14520.0,14520.0,14520.0,0],["2019-05-16",14520.0,14520.0,14520.0,14520.0,0],["2019-05-17",14520.0,14520.0,14520.0,14520.0,0],["2019-05-20",14520.0,14520.0,14520.0,14520.0,0],["2019-05-21",14520.0,14520.0,14520.0,14520.0,0],["2019-05-22",14520.0,14520.0,14520.0,14520.0,0],["2019-05-23",14520.0,14520.0,14520.0,14520.0,0],["2019-05-24",14520.0,14520.0,14520.0,14520.0,0],["2019-05-27",14520.0,14520.0,14520.0,14520.0,0],["2019-05-28",14520.0,14520.0,14520.0,14520.0,0],["2019-05-29",14520.0,14520.0,14520.0,14520.0,0],["2019-05-30",14520.0,14520.0,14520.0,14520.0,0],["2019-05-31",14520.0,14520.0,14520.0,14520.0,0],["2019-06-03",14520.0,14520.0,14520.0,14520.0,0],["2019-06-04",14520.0,14520.0,14520.0,14520.0,0],["2019-06-05",14520.0,14520.0,14520.0,14520.0,0],["2019-06-06",14520.0,14520.0,14520.0,14520.0,0],["2019-06-07",14520.0,14520.0,14520.0,14520.0,0],["2019-06-10",14520.0,14520.0,14520.0,14520.0,0],["2019-06-11",14520.0,14520.0,14520.0,14520.0,0],["2019-06-12",14520.0,14520.0,14520.0,14520.0,0],["2019-06-13",14520.0,14520.0,14520.0,14520.0,0],["2019-06-14",14520.0,14520.0,14520.0,14520.0,0],["2019-06-17",14520.0,14520.0,14520.0,14520.0,0],["2019-06-18",14520.0,14520.0,14520.0,14520.0,0],["2019-06-19",14520.0,14520.0,14520.0,14520.0,0],["2019-06-20",14520.0,14520.0,14520.0,14520.0,0],["2019-06-21",14520.0,14520.0,14520.0,14520.0,0],["2019-06-24",14520.0,14520.0,14520.0,14520.0,0],["2019-06-25",14520.0,14520.0,14520.0,14520.0,0],["2019-06-26",14520.0,14520.0,14520.0,14520.0,0],["2019-06-27",14520.0,14520.0,14520.0,14520.0,0],["2019-06-28",14520.0,14520.0,14520.0,14520.0,0],["2019-07-01",14520.0,14520.0,14520.0,14520.0,0],["2019-07-02",14520.0,14520.0,14520.0,14520.0,0],["2019-07-03",14520.0,14520.0,14520.0,14520.0,0],["2019-07-04",14520.0,14520.0,14520.0,14520.0,0],["2019-07-05",14520.0,14520.0,14520.0,14520.0,0],["2019-07-08",14520.0,14520.0,14520.0,14520.0,0],["2019-07-09",14520.0,14520.0,14520.0,14520.0,0],["2019-07-10",14520.0,14520.0,14520.0,14520.0,0],["2019-07-11",14520.0,14520.0,14520.0,14520.0,0],["2019-07-12",14520.0,14520.0,14520.0,14520.0,0],["2019-07-15",14520.0,14520.0,14520.0,14520.0,0],["2019-07-16",14520.0,14520.0,14520.0,14520.0,0],["2019-07-17",14520.0,14520.0,14520.0,14520.0,0],["2019-07-18",14520.0,14520.0,14520.0,14520.0,0],["2019-07-19",14520.0,14520.0,14520.0,14520.0,0],["2019-07-22",14520.0,14520.0,14520.0,14520.0,0],["2019-07-23",14520.0,14520.0,14520.0,14520.0,0],["2019-07-24",14520.0,14520.0,14520.0,14520.0,0],["2019-07-25",14520.0,14520.0,14520.0,14520.0,0],["2019-07-26",14520.0,14520.0,14520.0,14520.0,0],["2019-07-29",14520.0,14520.0,14520.0,14520.0,0],["2019-07-30",14520.0,14520.0,14520.0,14520.0,0],["2019-07-31",11132.0,11132.0,11132.0,11132.0,2000],["2019-08-01",11132.0,11132.0,11132.0,11132.0,0],["2019-08-02",11132.0,11132.0,11132.0,11132.0,0],["2019-08-05",11132.0,11132.0,11132.0,11132.0,0],["2019-08-06",11132.0,11132.0,11132.0,11132.0,0],["2019-08-07",11132.0,11132.0,11132.0,11132.0,0],["2019-08-08",11132.0,11132.0,11132.0,11132.0,0],["2019-08-09",11132.0,11132.0,11132.0,11132.0,0],["2019-08-12",11132.0,11132.0,11132.0,11132.0,0],["2019-08-13",11132.0,11132.0,11132.0,11132.0,0],["2019-08-14",11132.0,11132.0,11132.0,11132.0,0],["2019-08-15",11132.0,11132.0,11132.0,11132.0,0],["2019-08-16",11132.0,11132.0,11132.0,11132.0,0],["2019-08-19",11132.0,11132.0,11132.0,11132.0,0],["2019-08-20",11132.0,11132.0,11132.0,11132.0,0],["2019-08-21",11132.0,11132.0,11132.0,11132.0,0],["2019-08-22",11132.0,11132.0,11132.0,11132.0,0],["2019-08-23",11132.0,11132.0,11132.0,11132.0,0],["2019-08-26",11132.0,11132.0,11132.0,11132.0,0],["2019-08-27",11132.0,11132.0,11132.0,11132.0,0],["2019-08-28",11132.0,11132.0,11132.0,11132.0,0],["2019-08-29",11132.0,11132.0,11132.0,11132.0,0],["2019-08-30",11132.0,11132.0,11132.0,11132.0,0],["2019-09-03",11132.0,11132.0,11132.0,11132.0,0],["2019-09-04",11132.0,11132.0,11132.0,11132.0,0],["2019-09-05",11132.0,11132.0,11132.0,11132.0,0],["2019-09-06",11132.0,11132.0,11132.0,11132.0,0],["2019-09-09",11132.0,11132.0,11132.0,11132.0,0],["2019-09-10",11132.0,11132.0,11132.0,11132.0,0],["2019-09-11",11132.0,11132.0,11132.0,11132.0,0],["2019-09-12",11132.0,11132.0,11132.0,11132.0,0],["2019-09-13",11132.0,11132.0,11132.0,11132.0,0],["2019-09-16",11132.0,11132.0,11132.0,11132.0,0],["2019-09-17",11132.0,11132.0,11132.0,11132.0,0],["2019-09-18",11132.0,11132.0,11132.0,11132.0,0],["2019-09-19",11132.0,11132.0,11132.0,11132.0,0],["2019-09-20",11132.0,11132.0,11132.0,11132.0,0],["2019-09-23",11132.0,11132.0,11132.0,11132.0,0],["2019-09-24",11132.0,11132.0,11132.0,11132.0,0],["2019-09-25",11132.0,11132.0,11132.0,11132.0,0],["2019-09-26",11132.0,11132.0,11132.0,11132.0,0],["2019-09-27",11132.0,11132.0,11132.0,11132.0,0],["2019-09-30",11132.0,11132.0,11132.0,11132.0,0],["2019-10-01",11132.0,11132.0,11132.0,11132.0,0],["2019-10-02",11132.0,11132.0,11132.0,11132.0,0],["2019-10-03",11132.0,11132.0,11132.0,11132.0,0],["2019-10-04",11132.0,11132.0,11132.0,11132.0,0],["2019-10-07",11132.0,11132.0,11132.0,11132.0,0],["2019-10-08",11132.0,11132.0,11132.0,11132.0,0],["2019-10-09",11132.0,11132.0,11132.0,11132.0,0],["2019-10-10",11132.0,11132.0,11132.0,11132.0,0],["2019-10-11",11132.0,11132.0,11132.0,11132.0,0],["2019-10-14",11132.0,11132.0,11132.0,11132.0,0],["2019-10-15",11132.0,11132.0,11132.0,11132.0,0],["2019-10-16",11132.0,11132.0,11132.0,11132.0,0],["2019-10-17",11132.0,11132.0,11132.0,11132.0,0],["2019-10-18",11132.0,11132.0,11132.0,11132.0,0],["2019-10-21",11132.0,11132.0,11132.0,11132.0,0],["2019-10-22",11132.0,11132.0,11132.0,11132.0,0],["2019-10-23",11132.0,11132.0,11132.0,11132.0,0],["2019-10-24",11132.0,11132.0,11132.0,11132.0,0],["2019-10-25",11132.0,11132.0,11132.0,11132.0,0],["2019-10-28",11132.0,11132.0,11132.0,11132.0,0],["2019-10-29",11132.0,11132.0,11132.0,11132.0,0],["2019-10-30",11132.0,11132.0,11132.0,11132.0,0],["2019-10-31",11132.0,11132.0,11132.0,11132.0,0],["2019-11-01",11132.0,11132.0,11132.0,11132.0,0],["2019-11-04",11132.0,11132.0,11132.0,11132.0,0],["2019-11-05",11132.0,11132.0,11132.0,11132.0,0],["2019-11-06",11132.0,11132.0,11132.0,11132.0,0],["2019-11-07",11132.0,11132.0,11132.0,11132.0,0],["2019-11-08",11132.0,11132.0,11132.0,11132.0,0],["2019-11-11",11132.0,11132.0,11132.0,11132.0,0],["2019-11-12",11132.0,11132.0,11132.0,11132.0,0],["2019-11-13",11132.0,11132.0,11132.0,11132.0,0],["2019-11-14",11132.0,11132.0,11132.0,11132.0,0],["2019-11-15",11132.0,11132.0,11132.0,11132.0,0],["2019-11-18",11132.0,11132.0,11132.0,11132.0,0],["2019-11-19",11132.0,11132.0,11132.0,11132.0,0],["2019-11-20",11132.0,11132.0,11132.0,11132.0,0],["2019-11-21",11132.0,11132.0,11132.0,11132.0,0],["2019-11-22",11132.0,11132.0,11132.0,11132.0,0],["2019-11-25",11132.0,11132.0,11132.0,11132.0,0],["2019-11-26",11132.0,11132.0,11132.0,11132.0,0],["2019-11-27",11132.0,11132.0,11132.0,11132.0,0],["2019-11-28",11132.0,11132.0,11132.0,11132.0,0],["2019-11-29",11132.0,11132.0,11132.0,11132.0,0],["2019-12-02",11132.0,11132.0,11132.0,11132.0,0],["2019-12-03",11132.0,11132.0,11132.0,11132.0,0],["2019-12-04",11132.0,11132.0,11132.0,11132.0,0],["2019-12-05",11132.0,11132.0,11132.0,11132.0,0],["2019-12-06",11132.0,11132.0,11132.0,11132.0,0],["2019-12-09",11132.0,11132.0,11132.0,11132.0,0],["2019-12-10",11132.0,11132.0,11132.0,11132.0,0],["2019-12-11",11132.0,11132.0,11132.0,11132.0,0],["2019-12-12",11132.0,11132.0,11132.0,11132.0,0],["2019-12-13",11132.0,11132.0,11132.0,11132.0,0],["2019-12-16",11132.0,11132.0,11132.0,11132.0,0],["2019-12-17",11132.0,11132.0,11132.0,11132.0,0],["2019-12-18",11132.0,11132.0,11132.0,11132.0,0],["2019-12-19",11132.0,11132.0,11132.0,11132.0,0],["2019-12-20",11132.0,11132.0,11132.0,11132.0,0],["2019-12-23",11132.0,11132.0,11132.0,11132.0,0],["2019-12-24",11132.0,11132.0,11132.0,11132.0,0],["2019-12-25",11132.0,11132.0,11132.0,11132.0,0],["2019-12-26",11132.0,11132.0,11132.0,11132.0,0],["2019-12-27",11132.0,11132.0,11132.0,11132.0,0],["2019-12-30",11132.0,11132.0,11132.0,11132.0,0],["2019-12-31",11132.0,11132.0,11132.0,11132.0,0],["2020-01-02",11132.0,11132.0,11132.0,11132.0,0],["2020-01-03",11132.0,11132.0,11132.0,11132.0,0],["2020-01-06",11132.0,11132.0,11132.0,11132.0,0],["2020-01-07",11132.0,11132.0,11132.0,11132.0,0],["2020-01-08",11132.0,11132.0,11132.0,11132.0,0],["2020-01-09",11132.0,11132.0,11132.0,11132.0,0],["2020-01-10",11132.0,11132.0,11132.0,11132.0,0],["2020-01-13",11132.0,11132.0,11132.0,11132.0,0],["2020-01-14",11132.0,11132.0,11132.0,11132.0,0],["2020-01-15",11132.0,11132.0,11132.0,11132.0,0],["2020-01-16",11132.0,11132.0,11132.0,11132.0,0],["2020-01-17",11132.0,11132.0,11132.0,11132.0,0],["2020-01-20",11132.0,11132.0,11132.0,11132.0,0],["2020-01-21",11132.0,11132.0,11132.0,11132.0,0],["2020-01-22",11132.0,11132.0,11132.0,11132.0,0],["2020-01-30",11132.0,11132.0,11132.0,11132.0,0],["2020-01-31",11132.0,11132.0,11132.0,11132.0,0],["2020-02-03",11132.0,11132.0,11132.0,11132.0,0],["2020-02-04",11132.0,11132.0,11132.0,11132.0,0],["2020-02-05",11132.0,11132.0,11132.0,11132.0,0],["2020-02-06",11132.0,11132.0,11132.0,11132.0,0],["2020-02-07",11132.0,11132.0,11132.0,11132.0,0],["2020-02-10",11132.0,11132.0,11132.0,11132.0,0],["2020-02-11",11132.0,11132.0,11132.0,11132.0,0],["2020-02-12",11132.0,11132.0,11132.0,11132.0,0],["2020-02-13",11132.0,11132.0,11132.0,11132.0,0],["2020-02-14",11132.0,11132.0,11132.0,11132.0,0],["2020-02-17",11132.0,11132.0,11132.0,11132.0,0],["2020-02-18",11132.0,11132.0,11132.0,11132.0,0],["2020-02-19",11132.0,11132.0,11132.0,11132.0,0],["2020-02-20",11132.0,11132.0,11132.0,11132.0,0],["2020-02-21",11132.0,11132.0,11132.0,11132.0,0],["2020-02-24",11132.0,11132.0,11132.0,11132.0,0],["2020-02-25",11132.0,11132.0,11132.0,11132.0,0],["2020-02-26",11132.0,11132.0,11132.0,11132.0,0],["2020-02-27",11132.0,11132.0,11132.0,11132.0,0],["2020-02-28",11132.0,11132.0,11132.0,11132.0,0],["2020-03-02",11132.0,11132.0,11132.0,11132.0,0],["2020-03-03",11132.0,11132.0,11132.0,11132.0,0],["2020-03-04",11132.0,11132.0,11132.0,11132.0,0],["2020-03-05",11132.0,11132.0,11132.0,11132.0,0],["2020-03-06",11132.0,11132.0,11132.0,11132.0,0],["2020-03-09",11132.0,11132.0,11132.0,11132.0,0],["2020-03-10",11132.0,11132.0,11132.0,11132.0,0],["2020-03-11",11132.0,11132.0,11132.0,11132.0,0],["2020-03-12",11132.0,11132.0,11132.0,11132.0,0],["2020-03-13",11132.0,11132.0,11132.0,11132.0,0],["2020-03-16",11132.0,11132.0,11132.0,11132.0,0],["2020-03-17",11132.0,11132.0,11132.0,11132.0,0],["2020-03-18",11132.0,11132.0,11132.0,11132.0,0],["2020-03-19",11132.0,11132.0,11132.0,11132.0,0],["2020-03-20",11132.0,11132.0,11132.0,11132.0,0],["2020-03-23",11132.0,11132.0,11132.0,11132.0,0],["2020-03-24",11132.0,11132.0,11132.0,11132.0,0],["2020-03-25",11132.0,11132.0,11132.0,11132.0,0],["2020-03-26",11132.0,11132.0,11132.0,11132.0,0],["2020-03-27",11132.0,11132.0,11132.0,11132.0,0],["2020-03-30",11132.0,11132.0,11132.0,11132.0,0],["2020-03-31",11132.0,11132.0,11132.0,11132.0,0],["2020-04-01",11132.0,11132.0,11132.0,11132.0,0],["2020-04-03",11132.0,11132.0,11132.0,11132.0,0],["2020-04-06",11132.0,11132.0,11132.0,11132.0,0],["2020-04-07",11132.0,11132.0,11132.0,11132.0,0],["2020-04-08",11132.0,11132.0,11132.0,11132.0,0],["2020-04-09",11132.0,11132.0,11132.0,11132.0,0],["2020-04-10",11132.0,11132.0,11132.0,11132.0,0],["2020-04-13",11132.0,11132.0,11132.0,11132.0,0],["2020-04-14",11132.0,11132.0,11132.0,11132.0,0],["2020-04-15",11132.0,11132.0,11132.0,11132.0,0],["2020-04-16",11132.0,11132.0,11132.0,11132.0,0],["2020-04-17",11132.0,11132.0,11132.0,11132.0,0],["2020-04-20",11132.0,11132.0,11132.0,11132.0,0],["2020-04-21",11132.0,11132.0,11132.0,11132.0,0],["2020-04-22",11132.0,11132.0,11132.0,11132.0,0],["2020-04-23",11132.0,11132.0,11132.0,11132.0,0],["2020-04-24",11132.0,11132.0,11132.0,11132.0,0],["2020-04-27",11132.0,11132.0,11132.0,11132.0,0],["2020-04-28",11132.0,11132.0,11132.0,11132.0,0],["2020-04-29",11132.0,11132.0,11132.0,11132.0,0],["2020-05-04",11132.0,11132.0,11132.0,11132.0,0],["2020-05-05",11132.0,11132.0,11132.0,11132.0,0],["2020-05-06",11132.0,11132.0,11132.0,11132.0,0],["2020-05-07",11132.0,11132.0,11132.0,11132.0,0],["2020-05-08",11132.0,11132.0,11132.0,11132.0,0],["2020-05-11",11132.0,11132.0,11132.0,11132.0,0],["2020-05-12",11132.0,11132.0,11132.0,11132.0,0],["2020-05-13",11132.0,11132.0,11132.0,11132.0,0],["2020-05-14",11132.0,11132.0,11132.0,11132.0,0],["2020-05-15",11132.0,11132.0,11132.0,11132.0,0],["2020-05-18",11132.0,11132.0,11132.0,11132.0,0],["2020-05-19",11132.0,11132.0,11132.0,11132.0,0],["2020-05-20",11132.0,11132.0,11132.0,11132.0,0],["2020-05-21",11132.0,11132.0,11132.0,11132.0,0],["2020-05-22",11132.0,11132.0,11132.0,11132.0,0],["2020-05-25",11132.0,11132.0,11132.0,11132.0,0],["2020-05-26",11132.0,11132.0,11132.0,11132.0,0],["2020-05-27",11132.0,11132.0,11132.0,11132.0,0],["2020-05-28",11132.0,11132.0,11132.0,11132.0,0],["2020-05-29",11132.0,11132.0,11132.0,11132.0,0],["2020-06-01",11132.0,11132.0,11132.0,11132.0,0],["2020-06-02",11132.0,11132.0,11132.0,11132.0,0],["2020-06-03",11132.0,11132.0,11132.0,11132.0,0],["2020-06-04",11132.0,11132.0,11132.0,11132.0,0],["2020-06-05",11132.0,11132.0,11132.0,11132.0,0],["2020-06-08",11132.0,11132.0,11132.0,11132.0,0],["2020-06-09",11132.0,11132.0,11132.0,11132.0,0],["2020-06-10",11132.0,11132.0,11132.0,11132.0,0],["2020-06-11",11132.0,11132.0,11132.0,11132.0,0],["2020-06-12",11132.0,11132.0,11132.0,11132.0,0],["2020-06-15",11132.0,11132.0,11132.0,11132.0,0],["2020-06-16",11132.0,11132.0,11132.0,11132.0,0],["2020-06-17",11132.0,11132.0,11132.0,11132.0,0],["2020-06-18",11132.0,11132.0,11132.0,11132.0,0],["2020-06-19",11132.0,11132.0,11132.0,11132.0,0],["2020-06-22",11132.0,11132.0,11132.0,11132.0,0],["2020-06-23",11132.0,11132.0,11132.0,11132.0,0],["2020-06-24",11132.0,11132.0,11132.0,11132.0,0],["2020-06-25",11132.0,11132.0,11132.0,11132.0,0],["2020-06-26",11132.0,11132.0,11132.0,11132.0,0],["2020-06-29",11132.0,11132.0,11132.0,11132.0,0],["2020-06-30",11132.0,11132.0,11132.0,11132.0,0],["2020-07-01",11132.0,11132.0,11132.0,11132.0,0],["2020-07-02",11132.0,11132.0,11132.0,11132.0,0],["2020-07-03",11132.0,11132.0,11132.0,11132.0,0],["2020-07-06",11132.0,11132.0,11132.0,11132.0,0],["2020-07-07",11132.0,11132.0,11132.0,11132.0,0],["2020-07-08",11132.0,11132.0,11132.0,11132.0,0],["2020-07-09",11132.0,11132.0,11132.0,11132.0,0],["2020-07-10",11132.0,11132.0,11132.0,11132.0,0],["2020-07-13",11132.0,11132.0,11132.0,11132.0,0],["2020-07-14",11132.0,11132.0,11132.0,11132.0,0],["2020-07-15",11132.0,11132.0,11132.0,11132.0,0],["2020-07-16",11132.0,11132.0,11132.0,11132.0,0],["2020-07-17",11132.0,11132.0,11132.0,11132.0,0],["2020-07-20",11132.0,11132.0,11132.0,11132.0,0],["2020-07-21",11132.0,11132.0,11132.0,11132.0,0],["2020-07-22",11132.0,11132.0,11132.0,11132.0,0],["2020-07-23",11132.0,11132.0,11132.0,11132.0,0],["2020-07-24",11132.0,11132.0,11132.0,11132.0,0],["2020-07-27",11132.0,11132.0,11132.0,11132.0,0],["2020-07-28",11132.0,11132.0,11132.0,11132.0,0],["2020-07-29",11132.0,11132.0,11132.0,11132.0,0],["2020-07-30",11132.0,11132.0,11132.0,11132.0,0],["2020-07-31",11132.0,11132.0,11132.0,11132.0,0],["2020-08-03",11132.0,11132.0,11132.0,11132.0,0],["2020-08-04",11132.0,11132.0,11132.0,11132.0,0],["2020-08-05",11132.0,11132.0,11132.0,11132.0,0],["2020-08-06",11132.0,11132.0,11132.0,11132.0,0],["2020-08-07",11132.0,11132.0,11132.0,11132.0,0],["2020-08-10",11132.0,11132.0,11132.0,11132.0,0],["2020-08-11",11132.0,11132.0,11132.0,11132.0,0],["2020-08-12",11132.0,11132.0,11132.0,11132.0,0],["2020-08-13",11132.0,11132.0,11132.0,11132.0,0],["2020-08-14",11132.0,11132.0,11132.0,11132.0,0],["2020-08-17",11132.0,11132.0,11132.0,11132.0,0],["2020-08-18",11132.0,11132.0,11132.0,11132.0,0],["2020-08-19",11132.0,11132.0,11132.0,11132.0,0],["2020-08-20",11132.0,11132.0,11132.0,11132.0,0],["2020-08-21",11132.0,11132.0,11132.0,11132.0,0],["2020-08-24",11132.0,11132.0,11132.0,11132.0,0],["2020-08-25",11132.0,11132.0,11132.0,11132.0,0],["2020-08-26",11132.0,11132.0,11132.0,11132.0,0],["2020-08-27",11132.0,11132.0,11132.0,11132.0,0],["2020-08-28",11132.0,11132.0,11132.0,11132.0,0],["2020-08-31",11132.0,11132.0,11132.0,11132.0,0],["2020-09-01",11132.0,11132.0,11132.0,11132.0,0],["2020-09-03",11132.0,11132.0,11132.0,11132.0,0],["2020-09-04",11132.0,11132.0,11132.0,11132.0,0],["2020-09-07",11132.0,11132.0,11132.0,11132.0,0],["2020-09-08",11132.0,11132.0,11132.0,11132.0,0],["2020-09-09",11132.0,11132.0,11132.0,11132.0,0],["2020-09-10",11132.0,11132.0,11132.0,11132.0,0],["2020-09-11",11132.0,11132.0,11132.0,11132.0,0],["2020-09-14",11132.0,11132.0,11132.0,11132.0,0],["2020-09-15",11132.0,11132.0,11132.0,11132.0,0],["2020-09-16",11132.0,11132.0,11132.0,11132.0,0],["2020-09-17",11132.0,11132.0,11132.0,11132.0,0],["2020-09-18",11132.0,11132.0,11132.0,11132.0,0],["2020-09-21",11132.0,11132.0,11132.0,11132.0,0],["2020-09-22",11132.0,11132.0,11132.0,11132.0,0],["2020-09-23",11132.0,11132.0,11132.0,11132.0,0],["2020-09-24",11132.0,11132.0,11132.0,11132.0,0],["2020-09-25",11132.0,11132.0,11132.0,11132.0,0],["2020-09-28",11132.0,11132.0,11132.0,11132.0,0],["2020-09-29",11132.0,11132.0,11132.0,11132.0,0],["2020-09-30",11132.0,11132.0,11132.0,11132.0,0],["2020-10-01",11132.0,11132.0,11132.0,11132.0,0],["2020-10-02",11132.0,11132.0,11132.0,11132.0,0],["2020-10-05",11132.0,11132.0,11132.0,11132.0,0],["2020-10-06",11132.0,11132.0,11132.0,11132.0,0],["2020-10-07",11132.0,11132.0,11132.0,11132.0,0],["2020-10-08",11132.0,11132.0,11132.0,11132.0,0],["2020-10-09",11132.0,11132.0,11132.0,11132.0,0],["2020-10-12",11132.0,11132.0,11132.0,11132.0,0],["2020-10-13",11132.0,11132.0,11132.0,11132.0,0],["2020-10-14",11132.0,11132.0,11132.0,11132.0,0],["2020-10-15",11132.0,11132.0,11132.0,11132.0,0],["2020-10-16",11132.0,11132.0,11132.0,11132.0,0],["2020-10-19",11132.0,11132.0,11132.0,11132.0,0],["2020-10-20",11132.0,11132.0,11132.0,11132.0,0],["2020-10-21",11132.0,11132.0,11132.0,11132.0,0],["2020-10-22",11132.0,11132.0,11132.0,11132.0,0],["2020-10-23",11132.0,11132.0,11132.0,11132.0,0],["2020-10-26",11132.0,11132.0,11132.0,11132.0,0],["2020-10-27",11132.0,11132.0,11132.0,11132.0,0],["2020-10-28",11132.0,11132.0,11132.0,11132.0,0],["2020-10-29",11132.0,11132.0,11132.0,11132.0,0],["2020-10-30",11132.0,11132.0,11132.0,11132.0,0],["2020-11-02",11132.0,11132.0,11132.0,11132.0,0],["2020-11-03",11132.0,11132.0,11132.0,11132.0,0],["2020-11-04",11132.0,11132.0,11132.0,11132.0,0],["2020-11-05",11132.0,11132.0,11132.0,11132.0,0],["2020-11-06",11132.0,11132.0,11132.0,11132.0,0],["2020-11-09",11132.0,11132.0,11132.0,11132.0,0],["2020-11-10",11132.0,11132.0,11132.0,11132.0,0],["2020-11-11",11132.0,11132.0,11132.0,11132.0,0],["2020-11-12",11132.0,11132.0,11132.0,11132.0,0],["2020-11-13",11132.0,11132.0,11132.0,11132.0,0],["2020-11-16",11132.0,11132.0,11132.0,11132.0,0],["2020-11-17",11132.0,11132.0,11132.0,11132.0,0],["2020-11-18",11132.0,11132.0,11132.0,11132.0,0],["2020-11-19",11132.0,11132.0,11132.0,11132.0,0],["2020-11-20",11132.0,11132.0,11132.0,11132.0,0],["2020-11-23",11132.0,11132.0,11132.0,11132.0,0],["2020-11-24",11132.0,11132.0,11132.0,11132.0,0],["2020-11-25",11132.0,11132.0,11132.0,11132.0,0],["2020-11-26",11132.0,11132.0,11132.0,11132.0,0],["2020-11-27",11132.0,11132.0,11132.0,11132.0,0],["2020-11-30",11132.0,11132.0,11132.0,11132.0,0],["2020-12-01",11132.0,11132.0,11132.0,11132.0,0],["2020-12-02",11132.0,11132.0,11132.0,11132.0,0],["2020-12-03",11132.0,11132.0,11132.0,11132.0,0],["2020-12-04",11132.0,11132.0,11132.0,11132.0,0],["2020-12-07",11132.0,11132.0,11132.0,11132.0,0],["2020-12-08",11132.0,11132.0,11132.0,11132.0,0],["2020-12-09",11132.0,11132.0,11132.0,11132.0,0],["2020-12-10",11132.0,11132.0,11132.0,11132.0,0],["2020-12-11",11132.0,11132.0,11132.0,11132.0,0],["2020-12-14",11132.0,11132.0,11132.0,11132.0,0],["2020-12-15",11132.0,11132.0,11132.0,11132.0,0],["2020-12-16",11132.0,11132.0,11132.0,11132.0,0],["2020-12-17",11132.0,11132.0,11132.0,11132.0,0],["2020-12-18",11132.0,11132.0,11132.0,11132.0,0],["2020-12-21",11132.0,11132.0,11132.0,11132.0,0],["2020-12-22",11132.0,11132.0,11132.0,11132.0,0],["2020-12-23",11132.0,11132.0,11132.0,11132.0,0],["2020-12-24",11132.0,11132.0,11132.0,11132.0,0],["2020-12-25",11132.0,11132.0,11132.0,11132.0,0],["2020-12-28",11132.0,11132.0,11132.0,11132.0,0],["2020-12-29",11132.0,11132.0,11132.0,11132.0,0],["2020-12-30",11132.0,11132.0,11132.0,11132.0,0],["2020-12-31",11132.0,11132.0,11132.0,11132.0,0],["2021-01-04",11132.0,11132.0,11132.0,11132.0,0],["2021-01-05",11132.0,11132.0,11132.0,11132.0,0],["2021-01-06",11132.0,11132.0,11132.0,11132.0,0],["2021-01-07",11132.0,11132.0,11132.0,11132.0,0],["2021-01-08",11132.0,11132.0,11132.0,11132.0,0],["2021-01-11",11132.0,11132.0,11132.0,11132.0,0],["2021-01-12",11132.0,11132.0,11132.0,11132.0,0],["2021-01-13",11132.0,11132.0,11132.0,11132.0,0],["2021-01-14",11132.0,11132.0,11132.0,11132.0,0],["2021-01-15",11132.0,11132.0,11132.0,11132.0,0],["2021-01-18",11132.0,11132.0,11132.0,11132.0,0],["2021-01-19",11132.0,11132.0,11132.0,11132.0,0],["2021-01-20",11132.0,11132.0,11132.0,11132.0,0],["2021-01-21",11132.0,11132.0,11132.0,11132.0,0],["2021-01-22",11132.0,11132.0,11132.0,11132.0,0],["2021-01-25",11132.0,11132.0,11132.0,11132.0,0],["2021-01-26",11132.0,11132.0,11132.0,11132.0,0],["2021-01-27",11132.0,11132.0,11132.0,11132.0,0],["2021-01-28",11132.0,11132.0,11132.0,11132.0,0],["2021-01-29",11132.0,11132.0,11132.0,11132.0,0],["2021-02-01",11132.0,11132.0,11132.0,11132.0,0],["2021-02-02",11132.0,11132.0,11132.0,11132.0,0],["2021-02-03",11132.0,11132.0,11132.0,11132.0,0],["2021-02-04",11132.0,11132.0,11132.0,11132.0,0],["2021-02-05",11132.0,11132.0,11132.0,11132.0,0],["2021-02-08",11132.0,11132.0,11132.0,11132.0,0],["2021-02-09",11132.0,11132.0,11132.0,11132.0,0],["2021-02-17",11132.0,11132.0,11132.0,11132.0,0],["2021-02-18",11132.0,11132.0,11132.0,11132.0,0],["2021-02-19",11132.0,11132.0,11132.0,11132.0,0],["2021-02-22",11132.0,11132.0,11132.0,11132.0,0],["2021-02-23",11132.0,11132.0,11132.0,11132.0,0],["2021-02-24",11132.0,11132.0,11132.0,11132.0,0],["2021-02-25",11132.0,11132.0,11132.0,11132.0,0],["2021-02-26",11132.0,11132.0,11132.0,11132.0,0],["2021-03-01",11132.0,11132.0,11132.0,11132.0,0],["2021-03-02",11132.0,11132.0,11132.0,11132.0,0],["2021-03-03",11132.0,11132.0,11132.0,11132.0,0],["2021-03-04",11132.0,11132.0,11132.0,11132.0,0],["2021-03-05",11132.0,11132.0,11132.0,11132.0,0],["2021-03-08",11132.0,11132.0,11132.0,11132.0,0],["2021-03-09",11132.0,11132.0,11132.0,11132.0,0],["2021-03-10",11132.0,11132.0,11132.0,11132.0,0],["2021-03-11",11132.0,11132.0,11132.0,11132.0,0],["2021-03-12",11132.0,11132.0,11132.0,11132.0,0],["2021-03-15",11132.0,11132.0,11132.0,11132.0,0],["2021-03-16",11132.0,11132.0,11132.0,11132.0,0],["2021-03-17",11132.0,11132.0,11132.0,11132.0,0],["2021-03-18",11132.0,11132.0,11132.0,11132.0,0],["2021-03-19",11132.0,11132.0,11132.0,11132.0,0],["2021-03-22",11132.0,11132.0,11132.0,11132.0,0],["2021-03-23",11132.0,11132.0,11132.0,11132.0,0],["2021-03-24",11132.0,11132.0,11132.0,11132.0,0],["2021-03-25",11132.0,11132.0,11132.0,11132.0,0],["2021-03-26",11132.0,11132.0,11132.0,11132.0,0],["2021-03-29",11132.0,11132.0,11132.0,11132.0,0],["2021-03-30",11132.0,11132.0,11132.0,11132.0,0],["2021-03-31",11132.0,11132.0,11132.0,11132.0,0],["2021-04-01",11132.0,11132.0,11132.0,11132.0,0],["2021-04-02",11132.0,11132.0,11132.0,11132.0,0],["2021-04-05",11132.0,11132.0,11132.0,11132.0,0],["2021-04-06",11132.0,11132.0,11132.0,11132.0,0],["2021-04-07",11132.0,11132.0,11132.0,11132.0,0],["2021-04-08",11132.0,11132.0,11132.0,11132.0,0],["2021-04-09",11132.0,11132.0,11132.0,11132.0,0],["2021-04-12",11132.0,11132.0,11132.0,11132.0,0],["2021-04-13",11132.0,11132.0,11132.0,11132.0,0],["2021-04-14",11132.0,11132.0,11132.0,11132.0,0],["2021-04-15",11132.0,11132.0,11132.0,11132.0,0],["2021-04-16",11132.0,11132.0,11132.0,11132.0,0],["2021-04-19",11132.0,11132.0,11132.0,11132.0,0],["2021-04-20",11132.0,11132.0,11132.0,11132.0,0],["2021-04-22",11132.0,11132.0,11132.0,11132.0,0],["2021-04-23",11132.0,11132.0,11132.0,11132.0,0],["2021-04-26",11132.0,11132.0,11132.0,11132.0,0],["2021-04-27",11132.0,11132.0,11132.0,11132.0,0],["2021-04-28",11132.0,11132.0,11132.0,11132.0,0],["2021-04-29",11132.0,11132.0,11132.0,11132.0,0],["2021-05-04",11132.0,11132.0,11132.0,11132.0,0],["2021-05-05",11132.0,11132.0,11132.0,11132.0,0],["2021-05-06",11132.0,11132.0,11132.0,11132.0,0],["2021-05-07",11132.0,11132.0,11132.0,11132.0,0],["2021-05-10",11132.0,11132.0,11132.0,11132.0,0],["2021-05-11",11132.0,11132.0,11132.0,11132.0,0],["2021-05-12",11132.0,11132.0,11132.0,11132.0,0],["2021-05-13",11132.0,11132.0,11132.0,11132.0,0],["2021-05-14",11132.0,11132.0,11132.0,11132.0,0],["2021-05-17",11132.0,11132.0,11132.0,11132.0,0],["2021-05-18",11132.0,11132.0,11132.0,11132.0,0],["2021-05-19",11132.0,11132.0,11132.0,11132.0,0],["2021-05-20",11132.0,11132.0,11132.0,11132.0,0],["2021-05-21",11132.0,11132.0,11132.0,11132.0,0],["2021-05-24",11132.0,11132.0,11132.0,11132.0,0],["2021-05-25",11132.0,11132.0,11132.0,11132.0,0],["2021-05-26",11132.0,11132.0,11132.0,11132.0,0],["2021-05-27",11132.0,11132.0,11132.0,11132.0,0],["2021-05-28",11132.0,11132.0,11132.0,11132.0,0],["2021-05-31",11132.0,11132.0,11132.0,11132.0,0],["2021-06-01",11132.0,11132.0,11132.0,11132.0,0],["2021-06-02",11132.0,11132.0,11132.0,11132.0,0],["2021-06-03",11132.0,11132.0,11132.0,11132.0,0],["2021-06-04",11132.0,11132.0,11132.0,11132.0,0],["2021-06-07",11132.0,11132.0,11132.0,11132.0,0],["2021-06-08",11132.0,11132.0,11132.0,11132.0,0],["2021-06-09",11132.0,11132.0,11132.0,11132.0,0],["2021-06-10",11132.0,11132.0,11132.0,11132.0,0],["2021-06-11",11132.0,11132.0,11132.0,11132.0,0],["2021-06-14",11132.0,11132.0,11132.0,11132.0,0],["2021-06-15",11132.0,11132.0,11132.0,11132.0,0],["2021-06-16",11132.0,11132.0,11132.0,11132.0,0],["2021-06-17",11132.0,11132.0,11132.0,11132.0,0],["2021-06-18",11132.0,11132.0,11132.0,11132.0,0],["2021-06-21",11132.0,11132.0,11132.0,11132.0,0],["2021-06-22",11132.0,11132.0,11132.0,11132.0,0],["2021-06-23",11132.0,11132.0,11132.0,11132.0,0],["2021-06-24",11132.0,11132.0,11132.0,11132.0,0],["2021-06-25",11132.0,11132.0,11132.0,11132.0,0],["2021-06-28",11132.0,11132.0,11132.0,11132.0,0],["2021-06-29",11132.0,11132.0,11132.0,11132.0,0],["2021-06-30",11132.0,11132.0,11132.0,11132.0,0],["2021-07-01",11132.0,11132.0,11132.0,11132.0,0],["2021-07-02",11132.0,11132.0,11132.0,11132.0,0],["2021-07-05",11132.0,11132.0,11132.0,11132.0,0],["2021-07-06",11132.0,11132.0,11132.0,11132.0,0],["2021-07-07",11132.0,11132.0,11132.0,11132.0,0],["2021-07-08",11132.0,11132.0,11132.0,11132.0,0],["2021-07-09",11132.0,11132.0,11132.0,11132.0,0],["2021-07-12",11132.0,11132.0,11132.0,11132.0,0],["2021-07-13",11132.0,11132.0,11132.0,11132.0,0],["2021-07-14",11132.0,11132.0,11132.0,11132.0,0],["2021-07-15",11132.0,11132.0,11132.0,11132.0,0],["2021-07-16",11132.0,11132.0,11132.0,11132.0,0],["2021-07-19",11132.0,11132.0,11132.0,11132.0,0],["2021-07-20",11132.0,11132.0,11132.0,11132.0,0],["2021-07-21",11132.0,11132.0,11132.0,11132.0,0],["2021-07-22",11132.0,11132.0,11132.0,11132.0,0],["2021-07-23",11132.0,11132.0,11132.0,11132.0,0],["2021-07-26",11132.0,11132.0,11132.0,11132.0,0],["2021-07-27",11132.0,11132.0,11132.0,11132.0,0],["2021-07-28",11132.0,11132.0,11132.0,11132.0,0],["2021-07-29",11132.0,11132.0,11132.0,11132.0,0],["2021-07-30",11132.0,11132.0,11132.0,11132.0,0],["2021-08-02",11132.0,11132.0,11132.0,11132.0,0],["2021-08-03",11132.0,11132.0,11132.0,11132.0,0],["2021-08-04",11132.0,11132.0,11132.0,11132.0,0],["2021-08-05",11132.0,11132.0,11132.0,11132.0,0],["2021-08-06",11132.0,11132.0,11132.0,11132.0,0],["2021-08-09",11132.0,11132.0,11132.0,11132.0,0],["2021-08-10",11132.0,11132.0,11132.0,11132.0,0],["2021-08-11",11132.0,11132.0,11132.0,11132.0,0],["2021-08-12",11132.0,11132.0,11132.0,11132.0,0],["2021-08-13",11132.0,11132.0,11132.0,11132.0,0],["2021-08-16",11132.0,11132.0,11132.0,11132.0,0],["2021-08-17",11132.0,11132.0,11132.0,11132.0,0],["2021-08-18",11132.0,11132.0,11132.0,11132.0,0],["2021-08-19",11132.0,11132.0,11132.0,11132.0,0],["2021-08-20",11132.0,11132.0,11132.0,11132.0,0],["2021-08-23",11132.0,11132.0,11132.0,11132.0,0],["2021-08-24",11132.0,11132.0,11132.0,11132.0,0],["2021-08-25",11132.0,11132.0,11132.0,11132.0,0],["2021-08-26",11132.0,11132.0,11132.0,11132.0,0],["2021-08-27",11132.0,11132.0,11132.0,11132.0,0],["2021-08-30",11132.0,11132.0,11132.0,11132.0,0],["2021-08-31",11132.0,11132.0,11132.0,11132.0,0],["2021-09-01",11132.0,11132.0,11132.0,11132.0,0],["2021-09-06",11132.0,11132.0,11132.0,11132.0,0],["2021-09-07",11132.0,11132.0,11132.0,11132.0,0],["2021-09-08",11132.0,11132.0,11132.0,11132.0,0],["2021-09-09",11132.0,11132.0,11132.0,11132.0,0],["2021-09-10",11132.0,11132.0,11132.0,11132.0,0],["2021-09-13",11132.0,11132.0,11132.0,11132.0,0],["2021-09-14",11132.0,11132.0,11132.0,11132.0,0],["2021-09-15",11132.0,11132.0,11132.0,11132.0,0],["2021-09-16",11132.0,11132.0,11132.0,11132.0,0],["2021-09-17",11132.0,11132.0,11132.0,11132.0,0],["2021-09-20",11132.0,11132.0,11132.0,11132.0,0],["2021-09-21",11132.0,11132.0,11132.0,11132.0,0],["2021-09-22",11132.0,11132.0,11132.0,11132.0,0],["2021-09-23",11132.0,11132.0,11132.0,11132.0,0],["2021-09-24",11132.0,11132.0,11132.0,11132.0,0],["2021-09-27",11132.0,11132.0,11132.0,11132.0,0],["2021-09-28",11132.0,11132.0,11132.0,11132.0,0],["2021-09-29",11132.0,11132.0,11132.0,11132.0,0],["2021-09-30",11132.0,11132.0,11132.0,11132.0,0],["2021-10-01",11132.0,11132.0,11132.0,11132.0,0],["2021-10-04",11132.0,11132.0,11132.0,11132.0,0],["2021-10-05",11132.0,11132.0,11132.0,11132.0,0],["2021-10-06",11132.0,11132.0,11132.0,11132.0,0],["2021-10-07",11132.0,11132.0,11132.0,11132.0,0],["2021-10-08",11132.0,11132.0,11132.0,11132.0,0],["2021-10-11",11132.0,11132.0,11132.0,11132.0,0],["2021-10-12",11132.0,11132.0,11132.0,11132.0,0],["2021-10-13",11132.0,11132.0,11132.0,11132.0,0],["2021-10-14",11132.0,11132.0,11132.0,11132.0,0],["2021-10-15",11132.0,11132.0,11132.0,11132.0,0],["2021-10-18",11132.0,11132.0,11132.0,11132.0,0],["2021-10-19",11132.0,11132.0,11132.0,11132.0,0],["2021-10-20",11132.0,11132.0,11132.0,11132.0,0],["2021-10-21",11132.0,11132.0,11132.0,11132.0,0],["2021-10-22",11132.0,11132.0,11132.0,11132.0,0],["2021-10-25",11132.0,11132.0,11132.0,11132.0,0],["2021-10-26",11132.0,11132.0,11132.0,11132.0,0],["2021-10-27",11132.0,11132.0,11132.0,11132.0,0],["2021-10-28",11132.0,11132.0,11132.0,11132.0,0],["2021-10-29",11132.0,11132.0,11132.0,11132.0,0],["2021-11-01",11132.0,11132.0,11132.0,11132.0,0],["2021-11-02",11132.0,11132.0,11132.0,11132.0,0],["2021-11-03",11132.0,11132.0,11132.0,11132.0,0],["2021-11-04",11132.0,11132.0,11132.0,11132.0,0],["2021-11-05",11132.0,11132.0,11132.0,11132.0,0],["2021-11-08",11132.0,11132.0,11132.0,11132.0,0],["2021-11-09",11132.0,11132.0,11132.0,11132.0,0],["2021-11-10",11132.0,11132.0,11132.0,11132.0,0],["2021-11-11",11132.0,11132.0,11132.0,11132.0,0],["2021-11-12",11132.0,11132.0,11132.0,11132.0,0],["2021-11-15",11132.0,11132.0,11132.0,11132.0,0],["2021-11-16",11132.0,11132.0,11132.0,11132.0,0],["2021-11-17",11132.0,11132.0,11132.0,11132.0,0],["2021-11-18",11132.0,11132.0,11132.0,11132.0,0],["2021-11-19",11132.0,11132.0,11132.0,11132.0,0],["2021-11-22",11132.0,11132.0,11132.0,11132.0,0],["2021-11-23",11132.0,11132.0,11132.0,11132.0,0],["2021-11-24",11132.0,11132.0,11132.0,11132.0,0],["2021-11-25",11132.0,11132.0,11132.0,11132.0,0],["2021-11-26",11132.0,11132.0,11132.0,11132.0,0],["2021-11-29",11132.0,11132.0,11132.0,11132.0,0],["2021-11-30",11132.0,11132.0,11132.0,11132.0,0],["2021-12-01",11132.0,11132.0,11132.0,11132.0,0],["2021-12-02",11132.0,11132.0,11132.0,11132.0,0],["2021-12-03",11132.0,11132.0,11132.0,11132.0,0],["2021-12-06",11132.0,11132.0,11132.0,11132.0,0],["2021-12-07",11132.0,11132.0,11132.0,11132.0,0],["2021-12-08",11132.0,11132.0,11132.0,11132.0,0],["2021-12-09",11132.0,11132.0,11132.0,11132.0,0],["2021-12-10",11132.0,11132.0,11132.0,11132.0,0],["2021-12-13",11132.0,11132.0,11132.0,11132.0,0],["2021-12-14",11132.0,11132.0,11132.0,11132.0,0],["2021-12-15",11132.0,11132.0,11132.0,11132.0,0],["2021-12-16",11132.0,11132.0,11132.0,11132.0,0],["2021-12-17",11132.0,11132.0,11132.0,11132.0,0],["2021-12-20",11132.0,11132.0,11132.0,11132.0,0],["2021-12-21",11132.0,11132.0,11132.0,11132.0,0],["2021-12-22",11132.0,11132.0,11132.0,11132.0,0],["2021-12-23",11132.0,11132.0,11132.0,11132.0,0],["2021-12-24",11132.0,11132.0,11132.0,11132.0,0],["2021-12-27",11132.0,11132.0,11132.0,11132.0,0],["2021-12-28",11132.0,11132.0,11132.0,11132.0,0],["2021-12-29",11132.0,11132.0,11132.0,11132.0,0],["2021-12-30",11132.0,11132.0,11132.0,11132.0,0],["2021-12-31",11132.0,11132.0,11132.0,11132.0,0],["2022-01-04",11132.0,11132.0,11132.0,11132.0,0],["2022-01-05",11132.0,11132.0,11132.0,11132.0,0],["2022-01-06",11132.0,11132.0,11132.0,11132.0,0],["2022-01-07",11132.0,11132.0,11132.0,11132.0,0],["2022-01-10",11132.0,11132.0,11132.0,11132.0,0],["2022-01-11",11132.0,11132.0,11132.0,11132.0,0],["2022-01-12",11132.0,11132.0,11132.0,11132.0,0],["2022-01-13",11132.0,11132.0,11132.0,11132.0,0],["2022-01-14",11132.0,11132.0,11132.0,11132.0,0],["2022-01-17",11132.0,11132.0,11132.0,11132.0,0],["2022-01-18",11132.0,11132.0,11132.0,11132.0,0],["2022-01-19",11132.0,11132.0,11132.0,11132.0,0],["2022-01-20",11132.0,11132.0,11132.0,11132.0,0],["2022-01-21",11132.0,11132.0,11132.0,11132.0,0],["2022-01-24",11132.0,11132.0,11132.0,11132.0,0],["2022-01-25",11132.0,11132.0,11132.0,11132.0,0],["2022-01-26",11132.0,11132.0,11132.0,11132.0,0],["2022-01-27",11132.0,11132.0,11132.0,11132.0,0],["2022-01-28",11132.0,11132.0,11132.0,11132.0,0],["2022-02-07",11132.0,11132.0,11132.0,11132.0,0],["2022-02-08",11132.0,11132.0,11132.0,11132.0,0],["2022-02-09",11132.0,11132.0,11132.0,11132.0,0],["2022-02-10",11132.0,11132.0,11132.0,11132.0,0],["2022-02-11",11132.0,11132.0,11132.0,11132.0,0],["2022-02-14",11132.0,11132.0,11132.0,11132.0,0],["2022-02-15",11132.0,11132.0,11132.0,11132.0,0],["2022-02-16",11132.0,11132.0,11132.0,11132.0,0],["2022-02-17",11132.0,11132.0,11132.0,11132.0,0],["2022-02-18",11132.0,11132.0,11132.0,11132.0,0],["2022-02-21",11132.0,11132.0,11132.0,11132.0,0],["2022-02-22",11132.0,11132.0,11132.0,11132.0,0],["2022-02-23",11132.0,11132.0,11132.0,11132.0,0],["2022-02-24",11132.0,11132.0,11132.0,11132.0,0],["2022-02-25",11132.0,11132.0,11132.0,11132.0,0],["2022-02-28",11132.0,11132.0,11132.0,11132.0,0],["2022-03-01",11132.0,11132.0,11132.0,11132.0,0],["2022-03-02",11132.0,11132.0,11132.0,11132.0,0],["2022-03-03",11132.0,11132.0,11132.0,11132.0,0],["2022-03-04",11132.0,11132.0,11132.0,11132.0,0],["2022-03-07",11132.0,11132.0,11132.0,11132.0,0],["2022-03-08",11132.0,11132.0,11132.0,11132.0,0],["2022-03-09",11132.0,11132.0,11132.0,11132.0,0],["2022-03-10",11132.0,11132.0,11132.0,11132.0,0],["2022-03-11",11132.0,11132.0,11132.0,11132.0,0],["2022-03-14",11132.0,11132.0,11132.0,11132.0,0],["2022-03-15",11132.0,11132.0,11132.0,11132.0,0],["2022-03-16",11132.0,11132.0,11132.0,11132.0,0],["2022-03-17",11132.0,11132.0,11132.0,11132.0,0],["2022-03-18",11132.0,11132.0,11132.0,11132.0,0],["2022-03-21",11132.0,11132.0,11132.0,11132.0,0],["2022-03-22",11132.0,11132.0,11132.0,11132.0,0],["2022-03-23",11132.0,11132.0,11132.0,11132.0,0],["2022-03-24",11132.0,11132.0,11132.0,11132.0,0],["2022-03-25",11132.0,11132.0,11132.0,11132.0,0],["2022-03-28",11132.0,11132.0,11132.0,11132.0,0],["2022-03-29",11132.0,11132.0,11132.0,11132.0,0],["2022-03-30",11132.0,11132.0,11132.0,11132.0,0],["2022-03-31",11132.0,11132.0,11132.0,11132.0,0],["2022-04-01",11132.0,11132.0,11132.0,11132.0,0],["2022-04-04",11132.0,11132.0,11132.0,11132.0,0],["2022-04-05",11132.0,11132.0,11132.0,11132.0,0],["2022-04-06",11132.0,11132.0,11132.0,11132.0,0],["2022-04-07",11132.0,11132.0,11132.0,11132.0,0],["2022-04-08",11132.0,11132.0,11132.0,11132.0,0],["2022-04-12",11132.0,11132.0,11132.0,11132.0,0],["2022-04-13",11132.0,11132.0,11132.0,11132.0,0],["2022-04-14",11132.0,11132.0,11132.0,11132.0,0],["2022-04-15",11132.0,11132.0,11132.0,11132.0,0],["2022-04-18",11132.0,11132.0,11132.0,11132.0,0],["2022-04-19",11132.0,11132.0,11132.0,11132.0,0],["2022-04-20",11132.0,11132.0,11132.0,11132.0,0],["2022-04-21",11132.0,11132.0,11132.0,11132.0,0],["2022-04-22",11132.0,11132.0,11132.0,11132.0,0],["2022-04-25",11132.0,11132.0,11132.0,11132.0,0],["2022-04-26",11132.0,11132.0,11132.0,11132.0,0],["2022-04-27",11132.0,11132.0,11132.0,11132.0,0],["2022-04-28",11132.0,11132.0,11132.0,11132.0,0],["2022-04-29",11132.0,11132.0,11132.0,11132.0,0],["2022-05-04",11132.0,11132.0,11132.0,11132.0,0],["2022-05-05",11132.0,11132.0,11132.0,11132.0,0],["2022-05-06",11132.0,11132.0,11132.0,11132.0,0],["2022-05-09",11132.0,11132.0,11132.0,11132.0,0],["2022-05-10",11132.0,11132.0,11132.0,11132.0,0],["2022-05-11",11132.0,11132.0,11132.0,11132.0,0],["2022-05-12",11132.0,11132.0,11132.0,11132.0,0],["2022-05-13",11132.0,11132.0,11132.0,11132.0,0],["2022-05-16",11132.0,11132.0,11132.0,11132.0,0],["2022-05-17",11132.0,11132.0,11132.0,11132.0,0],["2022-05-18",11132.0,11132.0,11132.0,11132.0,0],["2022-05-19",11132.0,11132.0,11132.0,11132.0,0],["2022-05-20",11132.0,11132.0,11132.0,11132.0,0],["2022-05-23",11132.0,11132.0,11132.0,11132.0,0],["2022-05-24",11132.0,11132.0,11132.0,11132.0,0],["2022-05-25",11132.0,11132.0,11132.0,11132.0,0],["2022-05-26",11132.0,11132.0,11132.0,11132.0,0],["2022-05-27",11132.0,11132.0,11132.0,11132.0,0],["2022-05-30",11132.0,11132.0,11132.0,11132.0,0],["2022-05-31",11132.0,11132.0,11132.0,11132.0,0],["2022-06-01",11132.0,11132.0,11132.0,11132.0,0],["2022-06-02",11132.0,11132.0,11132.0,11132.0,0],["2022-06-03",11132.0,11132.0,11132.0,11132.0,0],["2022-06-06",11132.0,11132.0,11132.0,11132.0,0],["2022-06-07",11132.0,11132.0,11132.0,11132.0,0],["2022-06-08",11132.0,11132.0,11132.0,11132.0,0],["2022-06-09",11132.0,11132.0,11132.0,11132.0,0],["2022-06-10",11132.0,11132.0,11132.0,11132.0,0],["2022-06-13",11132.0,11132.0,11132.0,11132.0,0],["2022-06-14",11132.0,11132.0,11132.0,11132.0,0],["2022-06-15",11132.0,11132.0,11132.0,11132.0,0],["2022-06-16",11132.0,11132.0,11132.0,11132.0,0],["2022-06-17",11132.0,11132.0,11132.0,11132.0,0],["2022-06-20",11132.0,11132.0,11132.0,11132.0,0],["2022-06-21",11132.0,11132.0,11132.0,11132.0,0],["2022-06-22",11132.0,11132.0,11132.0,11132.0,0],["2022-06-23",11132.0,11132.0,11132.0,11132.0,0],["2022-06-24",11132.0,11132.0,11132.0,11132.0,0],["2022-06-27",11132.0,11132.0,11132.0,11132.0,0],["2022-06-28",11132.0,11132.0,11132.0,11132.0,0],["2022-06-29",11132.0,11132.0,11132.0,11132.0,0],["2022-06-30",11132.0,11132.0,11132.0,11132.0,0],["2022-07-01",11132.0,11132.0,11132.0,11132.0,0],["2022-07-04",11132.0,11132.0,11132.0,11132.0,0],["2022-07-05",11132.0,11132.0,11132.0,11132.0,0],["2022-07-06",11132.0,11132.0,11132.0,11132.0,0],["2022-07-07",11132.0,11132.0,11132.0,11132.0,0],["2022-07-08",11132.0,11132.0,11132.0,11132.0,0],["2022-07-11",11132.0,11132.0,11132.0,11132.0,0],["2022-07-12",11132.0,11132.0,11132.0,11132.0,0],["2022-07-13",11132.0,11132.0,11132.0,11132.0,0],["2022-07-14",11132.0,11132.0,11132.0,11132.0,0],["2022-07-15",11132.0,11132.0,11132.0,11132.0,0],["2022-07-18",11132.0,11132.0,11132.0,11132.0,0],["2022-07-19",11132.0,11132.0,11132.0,11132.0,0],["2022-07-20",11132.0,11132.0,11132.0,11132.0,0],["2022-07-21",11132.0,11132.0,11132.0,11132.0,0],["2022-07-22",11132.0,11132.0,11132.0,11132.0,0],["2022-07-25",11132.0,11132.0,11132.0,11132.0,0],["2022-07-26",11132.0,11132.0,11132.0,11132.0,0],["2022-07-27",11132.0,11132.0,11132.0,11132.0,0],["2022-07-28",11132.0,11132.0,11132.0,11132.0,0],["2022-07-29",11132.0,11132.0,11132.0,11132.0,0],["2022-08-01",11132.0,11132.0,11132.0,11132.0,0],["2022-08-02",11132.0,11132.0,11132.0,11132.0,0],["2022-08-03",11132.0,11132.0,11132.0,11132.0,0],["2022-08-04",11132.0,11132.0,11132.0,11132.0,0],["2022-08-05",11132.0,11132.0,11132.0,11132.0,0],["2022-08-08",11132.0,11132.0,11132.0,11132.0,0],["2022-08-09",11132.0,11132.0,11132.0,11132.0,0],["2022-08-10",11132.0,11132.0,11132.0,11132.0,0],["2022-08-11",11132.0,11132.0,11132.0,11132.0,0],["2022-08-12",11132.0,11132.0,11132.0,11132.0,0],["2022-08-15",11132.0,11132.0,11132.0,11132.0,0],["2022-08-16",11132.0,11132.0,11132.0,11132.0,0],["2022-08-17",11132.0,11132.0,11132.0,11132.0,0],["2022-08-18",11132.0,11132.0,11132.0,11132.0,0],["2022-08-19",11132.0,11132.0,11132.0,11132.0,0],["2022-08-22",11132.0,11132.0,11132.0,11132.0,0],["2022-08-23",11132.0,11132.0,11132.0,11132.0,0],["2022-08-24",11132.0,11132.0,11132.0,11132.0,0],["2022-08-25",11132.0,11132.0,11132.0,11132.0,0],["2022-08-26",11132.0,11132.0,11132.0,11132.0,0],["2022-08-29",11132.0,11132.0,11132.0,11132.0,0],["2022-08-30",11132.0,11132.0,11132.0,11132.0,0],["2022-08-31",11132.0,11132.0,11132.0,11132.0,0],["2022-09-05",11132.0,11132.0,11132.0,11132.0,0],["2022-09-06",11132.0,11132.0,11132.0,11132.0,0],["2022-09-07",11132.0,11132.0,11132.0,11132.0,0],["2022-09-08",11132.0,11132.0,11132.0,11132.0,0],["2022-09-09",11132.0,11132.0,11132.0,11132.0,0],["2022-09-12",11132.0,11132.0,11132.0,11132.0,0],["2022-09-13",11132.0,11132.0,11132.0,11132.0,0],["2022-09-14",11132.0,11132.0,11132.0,11132.0,0],["2022-09-15",11132.0,11132.0,11132.0,11132.0,0],["2022-09-16",11132.0,11132.0,11132.0,11132.0,0],["2022-09-19",11132.0,11132.0,11132.0,11132.0,0],["2022-09-20",11132.0,11132.0,11132.0,11132.0,0],["2022-09-21",11132.0,11132.0,11132.0,11132.0,0],["2022-09-22",11132.0,11132.0,11132.0,11132.0,0],["2022-09-23",11132.0,11132.0,11132.0,11132.0,0],["2022-09-26",11132.0,11132.0,11132.0,11132.0,0],["2022-09-27",11132.0,11132.0,11132.0,11132.0,0],["2022-09-28",11132.0,11132.0,11132.0,11132.0,0],["2022-09-29",11132.0,11132.0,11132.0,11132.0,0],["2022-09-30",11132.0,11132.0,11132.0,11132.0,0],["2022-10-03",11132.0,11132.0,11132.0,11132.0,0],["2022-10-04",11132.0,11132.0,11132.0,11132.0,0],["2022-10-05",11132.0,11132.0,11132.0,11132.0,0],["2022-10-06",11132.0,11132.0,11132.0,11132.0,0],["2022-10-07",11132.0,11132.0,11132.0,11132.0,0],["2022-10-10",11132.0,11132.0,11132.0,11132.0,0],["2022-10-11",11132.0,11132.0,11132.0,11132.0,0],["2022-10-12",11132.0,11132.0,11132.0,11132.0,0],["2022-10-13",11132.0,11132.0,11132.0,11132.0,0],["2022-10-14",11132.0,11132.0,11132.0,11132.0,0],["2022-10-17",11132.0,11132.0,11132.0,11132.0,0],["2022-10-18",11132.0,11132.0,11132.0,11132.0,0],["2022-10-19",11132.0,11132.0,11132.0,11132.0,0],["2022-10-20",11132.0,11132.0,11132.0,11132.0,0],["2022-10-21",11132.0,11132.0,11132.0,11132.0,0],["2022-10-24",11132.0,11132.0,11132.0,11132.0,0],["2022-10-25",11132.0,11132.0,11132.0,11132.0,0],["2022-10-26",11132.0,11132.0,11132.0,11132.0,0],["2022-10-27",11132.0,11132.0,11132.0,11132.0,0],["2022-10-28",11132.0,11132.0,11132.0,11132.0,0],["2022-10-31",11132.0,11132.0,11132.0,11132.0,0],["2022-11-01",11132.0,11132.0,11132.0,11132.0,0],["2022-11-02",11132.0,11132.0,11132.0,11132.0,0],["2022-11-03",11132.0,11132.0,11132.0,11132.0,0],["2022-11-04",11132.0,11132.0,11132.0,11132.0,0],["2022-11-07",11132.0,11132.0,11132.0,11132.0,0],["2022-11-08",11132.0,11132.0,11132.0,11132.0,0],["2022-11-09",11132.0,11132.0,11132.0,11132.0,0],["2022-11-10",11132.0,11132.0,11132.0,11132.0,0],["2022-11-11",11132.0,11132.0,11132.0,11132.0,0],["2022-11-14",11132.0,11132.0,11132.0,11132.0,0],["2022-11-15",11132.0,11132.0,11132.0,11132.0,0],["2022-11-16",11132.0,11132.0,11132.0,11132.0,0],["2022-11-17",11132.0,11132.0,11132.0,11132.0,0],["2022-11-18",11132.0,11132.0,11132.0,11132.0,0],["2022-11-21",11132.0,11132.0,11132.0,11132.0,0],["2022-11-22",11132.0,11132.0,11132.0,11132.0,0],["2022-11-23",11132.0,11132.0,11132.0,11132.0,0],["2022-11-24",11132.0,11132.0,11132.0,11132.0,0],["2022-11-25",11132.0,11132.0,11132.0,11132.0,0],["2022-11-28",11132.0,11132.0,11132.0,11132.0,0],["2022-11-29",11132.0,11132.0,11132.0,11132.0,0],["2022-11-30",11132.0,11132.0,11132.0,11132.0,0],["2022-12-01",11132.0,11132.0,11132.0,11132.0,0],["2022-12-02",11132.0,11132.0,11132.0,11132.0,0],["2022-12-05",11132.0,11132.0,11132.0,11132.0,0],["2022-12-06",11132.0,11132.0,11132.0,11132.0,0],["2022-12-07",11132.0,11132.0,11132.0,11132.0,0],["2022-12-08",11132.0,11132.0,11132.0,11132.0,0],["2022-12-09",11132.0,11132.0,11132.0,11132.0,0],["2022-12-12",11132.0,11132.0,11132.0,11132.0,0],["2022-12-13",11132.0,11132.0,11132.0,11132.0,0],["2022-12-14",10648.0,10648.0,10648.0,10648.0,100],["2022-12-15",10648.0,10648.0,10648.0,10648.0,0],["2022-12-16",10648.0,10648.0,10648.0,10648.0,0],["2022-12-19",10648.0,10648.0,10648.0,10648.0,0],["2022-12-20",10648.0,10648.0,10648.0,10648.0,0],["2022-12-21",10648.0,10648.0,10648.0,10648.0,0],["2022-12-22",10648.0,10648.0,10648.0,10648.0,0],["2022-12-23",10648.0,10648.0,10648.0,10648.0,0],["2022-12-26",10648.0,10648.0,10648.0,10648.0,0],["2022-12-27",10648.0,10648.0,10648.0,10648.0,0],["2022-12-28",10648.0,10648.0,10648.0,10648.0,0],["2022-12-29",10648.0,10648.0,10648.0,10648.0,0],["2022-12-30",10648.0,10648.0,10648.0,10648.0,0],["2023-01-03",10648.0,10648.0,10648.0,10648.0,0],["2023-01-04",10648.0,10648.0,10648.0,10648.0,0],["2023-01-05",10648.0,10648.0,10648.0,10648.0,0],["2023-01-06",10648.0,10648.0,10648.0,10648.0,0],["2023-01-09",10648.0,10648.0,10648.0,10648.0,0],["2023-01-10",10648.0,10648.0,10648.0,10648.0,0],["2023-01-11",10648.0,10648.0,10648.0,10648.0,0],["2023-01-12",10648.0,10648.0,10648.0,10648.0,0],["2023-01-13",10648.0,10648.0,10648.0,10648.0,0],["2023-01-16",10648.0,10648.0,10648.0,10648.0,0],["2023-01-17",10648.0,10648.0,10648.0,10648.0,0],["2023-01-18",10648.0,10648.0,10648.0,10648.0,0],["2023-01-19",10648.0,10648.0,10648.0,10648.0,0],["2023-01-27",10648.0,10648.0,10648.0,10648.0,0],["2023-01-30",10648.0,10648.0,10648.0,10648.0,0],["2023-01-31",10648.0,10648.0,10648.0,10648.0,0],["2023-02-01",10648.0,10648.0,10648.0,10648.0,0],["2023-02-02",10648.0,10648.0,10648.0,10648.0,0],["2023-02-03",10648.0,10648.0,10648.0,10648.0,0],["2023-02-06",10648.0,10648.0,10648.0,10648.0,0],["2023-02-07",10648.0,10648.0,10648.0,10648.0,0],["2023-02-08",10648.0,10648.0,10648.0,10648.0,0],["2023-02-09",10648.0,10648.0,10648.0,10648.0,0],["2023-02-10",10648.0,10648.0,10648.0,10648.0,0],["2023-02-13",10648.0,10648.0,10648.0,10648.0,0],["2023-02-14",10648.0,10648.0,10648.0,10648.0,0],["2023-02-15",10648.0,10648.0,10648.0,10648.0,0],["2023-02-16",10648.0,10648.0,10648.0,10648.0,0],["2023-02-17",10648.0,10648.0,10648.0,10648.0,0],["2023-02-20",10648.0,10648.0,10648.0,10648.0,0],["2023-02-21",10648.0,10648.0,10648.0,10648.0,0],["2023-02-22",10648.0,10648.0,10648.0,10648.0,0],["2023-02-23",10648.0,10648.0,10648.0,10648.0,0],["2023-02-24",10648.0,10648.0,10648.0,10648.0,0],["2023-02-27",10648.0,10648.0,10648.0,10648.0,0],["2023-02-28",10648.0,10648.0,10648.0,10648.0,0],["2023-03-01",10648.0,10648.0,10648.0,10648.0,0],["2023-03-02",10648.0,10648.0,10648.0,10648.0,0],["2023-03-03",10648.0,10648.0,10648.0,10648.0,0],["2023-03-06",10648.0,10648.0,10648.0,10648.0,0],["2023-03-07",10648.0,10648.0,10648.0,10648.0,0],["2023-03-08",10648.0,10648.0,10648.0,10648.0,0],["2023-03-09",10648.0,10648.0,10648.0,10648.0,0],["2023-03-10",10648.0,10648.0,10648.0,10648.0,0],["2023-03-13",10648.0,10648.0,10648.0,10648.0,0],["2023-03-14",10648.0,10648.0,10648.0,10648.0,0],["2023-03-15",10648.0,10648.0,10648.0,10648.0,0],["2023-03-16",10648.0,10648.0,10648.0,10648.0,0],["2023-03-17",10648.0,10648.0,10648.0,10648.0,0],["2023-03-20",10648.0,10648.0,10648.0,10648.0,0],["2023-03-21",10648.0,10648.0,10648.0,10648.0,0],["2023-03-22",10648.0,10648.0,10648.0,10648.0,0],["2023-03-23",10648.0,10648.0,10648.0,10648.0,0],["2023-03-24",10648.0,10648.0,10648.0,10648.0,0],["2023-03-27",10648.0,10648.0,10648.0,10648.0,0],["2023-03-28",10648.0,10648.0,10648.0,10648.0,0],["2023-03-29",10648.0,10648.0,10648.0,10648.0,0],["2023-03-30",10648.0,10648.0,10648.0,10648.0,0],["2023-03-31",10648.0,10648.0,10648.0,10648.0,0],["2023-04-03",10648.0,10648.0,10648.0,10648.0,0],["2023-04-04",10648.0,10648.0,10648.0,10648.0,0],["2023-04-05",10648.0,10648.0,10648.0,10648.0,0],["2023-04-06",10648.0,10648.0,10648.0,10648.0,0],["2023-04-07",10648.0,10648.0,10648.0,10648.0,0],["2023-04-10",10648.0,10648.0,10648.0,10648.0,0],["2023-04-11",10648.0,10648.0,10648.0,10648.0,0],["2023-04-12",10648.0,10648.0,10648.0,10648.0,0],["2023-04-13",10648.0,10648.0,10648.0,10648.0,0],["2023-04-14",10648.0,10648.0,10648.0,10648.0,0],["2023-04-17",10648.0,10648.0,10648.0,10648.0,0],["2023-04-18",10648.0,10648.0,10648.0,10648.0,0],["2023-04-19",10648.0,10648.0,10648.0,10648.0,0],["2023-04-20",10648.0,10648.0,10648.0,10648.0,0],["2023-04-21",10648.0,10648.0,10648.0,10648.0,0],["2023-04-24",10648.0,10648.0,10648.0,10648.0,0],["2023-04-25",10648.0,10648.0,10648.0,10648.0,0],["2023-04-26",10648.0,10648.0,10648.0,10648.0,0],["2023-04-27",10648.0,10648.0,10648.0,10648.0,0],["2023-04-28",10648.0,10648.0,10648.0,10648.0,0],["2023-05-04",10648.0,10648.0,10648.0,10648.0,0],["2023-05-05",10648.0,10648.0,10648.0,10648.0,0],["2023-05-08",10648.0,10648.0,10648.0,10648.0,0],["2023-05-09",10648.0,10648.0,10648.0,10648.0,0],["2023-05-10",10648.0,10648.0,10648.0,10648.0,0],["2023-05-11",10648.0,10648.0,10648.0,10648.0,0],["2023-05-12",10648.0,10648.0,10648.0,10648.0,0],["2023-05-15",10648.0,10648.0,10648.0,10648.0,0],["2023-05-16",10648.0,10648.0,10648.0,10648.0,0],["2023-05-17",10648.0,10648.0,10648.0,10648.0,0],["2023-05-18",10648.0,10648.0,10648.0,10648.0,0],["2023-05-19",10648.0,10648.0,10648.0,10648.0,0],["2023-05-22",10648.0,10648.0,10648.0,10648.0,0],["2023-05-23",10648.0,10648.0,10648.0,10648.0,0],["2023-05-24",10648.0,10648.0,10648.0,10648.0,0],["2023-05-25",10648.0,10648.0,10648.0,10648.0,0],["2023-05-26",10648.0,10648.0,10648.0,10648.0,0],["2023-05-29",10648.0,10648.0,10648.0,10648.0,0],["2023-05-30",10648.0,10648.0,10648.0,10648.0,0],["2023-05-31",10648.0,10648.0,10648.0,10648.0,0],["2023-06-01",10648.0,10648.0,10648.0,10648.0,0],["2023-06-02",10648.0,10648.0,10648.0,10648.0,0],["2023-06-05",10648.0,10648.0,10648.0,10648.0,0],["2023-06-06",10648.0,10648.0,10648.0,10648.0,0],["2023-06-07",10648.0,10648.0,10648.0,10648.0,0],["2023-06-08",10648.0,10648.0,10648.0,10648.0,0],["2023-06-09",10648.0,10648.0,10648.0,10648.0,0],["2023-06-12",10648.0,10648.0,10648.0,10648.0,0],["2023-06-13",10648.0,10648.0,10648.0,10648.0,0],["2023-06-14",10648.0,10648.0,10648.0,10648.0,0],["2023-06-15",10648.0,10648.0,10648.0,10648.0,0],["2023-06-16",10648.0,10648.0,10648.0,10648.0,0],["2023-06-19",10648.0,10648.0,10648.0,10648.0,0],["2023-06-20",10648.0,10648.0,10648.0,10648.0,0],["2023-06-21",10648.0,10648.0,10648.0,10648.0,0],["2023-06-22",10648.0,10648.0,10648.0,10648.0,0],["2023-06-23",10648.0,10648.0,10648.0,10648.0,0],["2023-06-26",10648.0,10648.0,10648.0,10648.0,0],["2023-06-27",10648.0,10648.0,10648.0,10648.0,0],["2023-06-28",10648.0,10648.0,10648.0,10648.0,0],["2023-06-29",10648.0,10648.0,10648.0,10648.0,0],["2023-06-30",10648.0,10648.0,10648.0,10648.0,0],["2023-07-03",10648.0,10648.0,10648.0,10648.0,0],["2023-07-04",10648.0,10648.0,10648.0,10648.0,0],["2023-07-05",10648.0,10648.0,10648.0,10648.0,0],["2023-07-06",10648.0,10648.0,10648.0,10648.0,0],["2023-07-07",10648.0,10648.0,10648.0,10648.0,0],["2023-07-10",10648.0,10648.0,10648.0,10648.0,0],["2023-07-11",10648.0,10648.0,10648.0,10648.0,0],["2023-07-12",10648.0,10648.0,10648.0,10648.0,0],["2023-07-13",10648.0,10648.0,10648.0,10648.0,0],["2023-07-14",10648.0,10648.0,10648.0,10648.0,0],["2023-07-17",10648.0,10648.0,10648.0,10648.0,0],["2023-07-18",10648.0,10648.0,10648.0,10648.0,0],["2023-07-19",10648.0,10648.0,10648.0,10648.0,0],["2023-07-20",10648.0,10648.0,10648.0,10648.0,0],["2023-07-21",10648.0,10648.0,10648.0,10648.0,0],["2023-07-24",10648.0,10648.0,10648.0,10648.0,0],["2023-07-25",10648.0,10648.0,10648.0,10648.0,0],["2023-07-26",10648.0,10648.0,10648.0,10648.0,0],["2023-07-27",10648.0,10648.0,10648.0,10648.0,0],["2023-07-28",10648.0,10648.0,10648.0,10648.0,0],["2023-07-31",10648.0,10648.0,10648.0,10648.0,0],["2023-08-01",10648.0,10648.0,10648.0,10648.0,0],["2023-08-02",10648.0,10648.0,10648.0,10648.0,0],["2023-08-03",10648.0,10648.0,10648.0,10648.0,0],["2023-08-04",10648.0,10648.0,10648.0,10648.0,0],["2023-08-07",10648.0,10648.0,10648.0,10648.0,0],["2023-08-08",10648.0,10648.0,10648.0,10648.0,0],["2023-08-09",10648.0,10648.0,10648.0,10648.0,0],["2023-08-10",10648.0,10648.0,10648.0,10648.0,0],["2023-08-11",10648.0,10648.0,10648.0,10648.0,0],["2023-08-14",10648.0,10648.0,10648.0,10648.0,0],["2023-08-15",10648.0,10648.0,10648.0,10648.0,0],["2023-08-16",10648.0,10648.0,10648.0,10648.0,0],["2023-08-17",10648.0,10648.0,10648.0,10648.0,0],["2023-08-18",10648.0,10648.0,10648.0,10648.0,0],["2023-08-21",10648.0,10648.0,10648.0,10648.0,0],["2023-08-22",10648.0,10648.0,10648.0,10648.0,0],["2023-08-23",10648.0,10648.0,10648.0,10648.0,0],["2023-08-24",10648.0,10648.0,10648.0,10648.0,0],["2023-08-25",10648.0,10648.0,10648.0,10648.0,0],["2023-08-28",10648.0,10648.0,10648.0,10648.0,0],["2023-08-29",10648.0,10648.0,10648.0,10648.0,0],["2023-08-30",10648.0,10648.0,10648.0,10648.0,0],["2023-08-31",10648.0,10648.0,10648.0,10648.0,0],["2023-09-05",10648.0,10648.0,10648.0,10648.0,0],["2023-09-06",10648.0,10648.0,10648.0,10648.0,0],["2023-09-07",10648.0,10648.0,10648.0,10648.0,0],["2023-09-08",10648.0,10648.0,10648.0,10648.0,0],["2023-09-11",10648.0,10648.0,10648.0,10648.0,0],["2023-09-12",10648.0,10648.0,10648.0,10648.0,0],["2023-09-13",10648.0,10648.0,10648.0,10648.0,0],["2023-09-14",10648.0,10648.0,10648.0,10648.0,0],["2023-09-15",10648.0,10648.0,10648.0,10648.0,0],["2023-09-18",10648.0,10648.0,10648.0,10648.0,0],["2023-09-19",10648.0,10648.0,10648.0,10648.0,0],["2023-09-20",10648.0,10648.0,10648.0,10648.0,0],["2023-09-21",10648.0,10648.0,10648.0,10648.0,0],["2023-09-22",10648.0,10648.0,10648.0,10648.0,0],["2023-09-25",10648.0,10648.0,10648.0,10648.0,0],["2023-09-26",10648.0,10648.0,10648.0,10648.0,0],["2023-09-27",10648.0,10648.0,10648.0,10648.0,0],["2023-09-28",10648.0,10648.0,10648.0,10648.0,0],["2023-09-29",10648.0,10648.0,10648.0,10648.0,0],["2023-10-02",10648.0,10648.0,10648.0,10648.0,0],["2023-10-03",10648.0,10648.0,10648.0,10648.0,0],["2023-10-04",10648.0,10648.0,10648.0,10648.0,0],["2023-10-05",10648.0,10648.0,10648.0,10648.0,0],["2023-10-06",10648.0,10648.0,10648.0,10648.0,0],["2023-10-09",10648.0,10648.0,10648.0,10648.0,0],["2023-10-10",10648.0,10648.0,10648.0,10648.0,0],["2023-10-11",10648.0,10648.0,10648.0,10648.0,0],["2023-10-12",10648.0,10648.0,10648.0,10648.0,0],["2023-10-13",10648.0,10648.0,10648.0,10648.0,0],["2023-10-16",10648.0,10648.0,10648.0,10648.0,0],["2023-10-17",10648.0,10648.0,10648.0,10648.0,0],["2023-10-18",10648.0,10648.0,10648.0,10648.0,0],["2023-10-19",10648.0,10648.0,10648.0,10648.0,0],["2023-10-20",10648.0,10648.0,10648.0,10648.0,0],["2023-10-23",10648.0,10648.0,10648.0,10648.0,0],["2023-10-24",10648.0,10648.0,10648.0,10648.0,0],["2023-10-25",10648.0,10648.0,10648.0,10648.0,0],["2023-10-26",10648.0,10648.0,10648.0,10648.0,0],["2023-10-27",10648.0,10648.0,10648.0,10648.0,0],["2023-10-30",10648.0,10648.0,10648.0,10648.0,0],["2023-10-31",10648.0,10648.0,10648.0,10648.0,0],["2023-11-01",10648.0,10648.0,10648.0,10648.0,0],["2023-11-02",10648.0,10648.0,10648.0,10648.0,0],["2023-11-03",10648.0,10648.0,10648.0,10648.0,0],["2023-11-06",10648.0,10648.0,10648.0,10648.0,0],["2023-11-07",10648.0,10648.0,10648.0,10648.0,0],["2023-11-08",10648.0,10648.0,10648.0,10648.0,0],["2023-11-09",10648.0,10648.0,10648.0,10648.0,0],["2023-11-10",10648.0,10648.0,10648.0,10648.0,0],["2023-11-13",10648.0,10648.0,10648.0,10648.0,0],["2023-11-14",10648.0,10648.0,10648.0,10648.0,0],["2023-11-15",10648.0,10648.0,10648.0,10648.0,0],["2023-11-16",10648.0,10648.0,10648.0,10648.0,0],["2023-11-17",10648.0,10648.0,10648.0,10648.0,0],["2023-11-20",10648.0,10648.0,10648.0,10648.0,0],["2023-11-21",10648.0,10648.0,10648.0,10648.0,0],["2023-11-22",10648.0,10648.0,10648.0,10648.0,0],["2023-11-23",10648.0,10648.0,10648.0,10648.0,0],["2023-11-24",10648.0,10648.0,10648.0,10648.0,0],["2023-11-27",10648.0,10648.0,10648.0,10648.0,0],["2023-11-28",10648.0,10648.0,10648.0,10648.0,0],["2023-11-29",10648.0,10648.0,10648.0,10648.0,0],["2023-11-30",10648.0,10648.0,10648.0,10648.0,0],["2023-12-01",10648.0,10648.0,10648.0,10648.0,0],["2023-12-04",10648.0,10648.0,10648.0,10648.0,0],["2023-12-05",10648.0,10648.0,10648.0,10648.0,0],["2023-12-06",10648.0,10648.0,10648.0,10648.0,0],["2023-12-07",10648.0,10648.0,10648.0,10648.0,0],["2023-12-08",10648.0,10648.0,10648.0,10648.0,0],["2023-12-11",10648.0,10648.0,10648.0,10648.0,0],["2023-12-12",10648.0,10648.0,10648.0,10648.0,0],["2023-12-13",10648.0,10648.0,10648.0,10648.0,0],["2023-12-14",10648.0,10648.0,10648.0,10648.0,0],["2023-12-15",10648.0,10648.0,10648.0,10648.0,0],["2023-12-18",10648.0,10648.0,10648.0,10648.0,0],["2023-12-19",10648.0,10648.0,10648.0,10648.0,0],["2023-12-20",10648.0,10648.0,10648.0,10648.0,0],["2023-12-21",10648.0,10648.0,10648.0,10648.0,0],["2023-12-22",10648.0,10648.0,10648.0,10648.0,0],["2023-12-25",10648.0,10648.0,10648.0,10648.0,0],["2023-12-26",10648.0,10648.0,10648.0,10648.0,0],["2023-12-27",10648.0,10648.0,10648.0,10648.0,0],["2023-12-28",10648.0,10648.0,10648.0,10648.0,0],["2023-12-29",10648.0,10648.0,10648.0,10648.0,0],["2024-01-02",10648.0,10648.0,10648.0,10648.0,0],["2024-01-03",10648.0,10648.0,10648.0,10648.0,0],["2024-01-04",10648.0,10648.0,10648.0,10648.0,0],["2024-01-05",10648.0,10648.0,10648.0,10648.0,0],["2024-01-08",10648.0,10648.0,10648.0,10648.0,0],["2024-01-09",10648.0,10648.0,10648.0,10648.0,0],["2024-01-10",10648.0,10648.0,10648.0,10648.0,0],["2024-01-11",10648.0,10648.0,10648.0,10648.0,0],["2024-01-12",10648.0,10648.0,10648.0,10648.0,0],["2024-01-15",10648.0,10648.0,10648.0,10648.0,0],["2024-01-16",10648.0,10648.0,10648.0,10648.0,0],["2024-01-17",10648.0,10648.0,10648.0,10648.0,0],["2024-01-18",10648.0,10648.0,10648.0,10648.0,0],["2024-01-19",10648.0,10648.0,10648.0,10648.0,0],["2024-01-22",10648.0,10648.0,10648.0,10648.0,0],["2024-01-23",10648.0,10648.0,10648.0,10648.0,0],["2024-01-24",10648.0,10648.0,10648.0,10648.0,0],["2024-01-25",10648.0,10648.0,10648.0,10648.0,0],["2024-01-26",10648.0,10648.0,10648.0,10648.0,0],["2024-01-29",10648.0,10648.0,10648.0,10648.0,0],["2024-01-30",10648.0,10648.0,10648.0,10648.0,0],["2024-01-31",10648.0,10648.0,10648.0,10648.0,0],["2024-02-01",10648.0,10648.0,10648.0,10648.0,0],["2024-02-02",10648.0,10648.0,10648.0,10648.0,0],["2024-02-05",10648.0,10648.0,10648.0,10648.0,0],["2024-02-06",10648.0,10648.0,10648.0,10648.0,0],["2024-02-07",10648.0,10648.0,10648.0,10648.0,0],["2024-02-15",10648.0,10648.0,10648.0,10648.0,0],["2024-02-16",10648.0,10648.0,10648.0,10648.0,0],["2024-02-19",10648.0,10648.0,10648.0,10648.0,0],["2024-02-20",10648.0,10648.0,10648.0,10648.0,0],["2024-02-21",10648.0,10648.0,10648.0,10648.0,0],["2024-02-22",10648.0,10648.0,10648.0,10648.0,0],["2024-02-23",10648.0,10648.0,10648.0,10648.0,0],["2024-02-26",10648.0,10648.0,10648.0,10648.0,0],["2024-02-27",10648.0,10648.0,10648.0,10648.0,0],["2024-02-28",10648.0,10648.0,10648.0,10648.0,0],["2024-02-29",10648.0,10648.0,10648.0,10648.0,0],["2024-03-01",10648.0,10648.0,10648.0,10648.0,0],["2024-03-04",10648.0,10648.0,10648.0,10648.0,0],["2024-03-05",10648.0,10648.0,10648.0,10648.0,0],["2024-03-06",10648.0,10648.0,10648.0,10648.0,0],["2024-03-07",10648.0,10648.0,10648.0,10648.0,0],["2024-03-08",10648.0,10648.0,10648.0,10648.0,0],["2024-03-11",10648.0,10648.0,10648.0,10648.0,0],["2024-03-12",10648.0,10648.0,10648.0,10648.0,0],["2024-03-13",10648.0,10648.0,10648.0,10648.0,0],["2024-03-14",10648.0,10648.0,10648.0,10648.0,0],["2024-03-15",10648.0,10648.0,10648.0,10648.0,0],["2024-03-18",10648.0,10648.0,10648.0,10648.0,0],["2024-03-19",10648.0,10648.0,10648.0,10648.0,0],["2024-03-20",10648.0,10648.0,10648.0,10648.0,0],["2024-03-21",10648.0,10648.0,10648.0,10648.0,0],["2024-03-22",10648.0,10648.0,10648.0,10648.0,0],["2024-03-25",10648.0,10648.0,10648.0,10648.0,0],["2024-03-26",10648.0,10648.0,10648.0,10648.0,0],["2024-03-27",10648.0,10648.0,10648.0,10648.0,0],["2024-03-28",10648.0,10648.0,10648.0,10648.0,0],["2024-03-29",10648.0,10648.0,10648.0,10648.0,0],["2024-04-01",10648.0,10648.0,10648.0,10648.0,0],["2024-04-02",10648.0,10648.0,10648.0,10648.0,0],["2024-04-03",10648.0,10648.0,10648.0,10648.0,0],["2024-04-04",10648.0,10648.0,10648.0,10648.0,0],["2024-04-05",10648.0,10648.0,10648.0,10648.0,0],["2024-04-08",10648.0,10648.0,10648.0,10648.0,0],["2024-04-09",10648.0,10648.0,10648.0,10648.0,0],["2024-04-10",10648.0,10648.0,10648.0,10648.0,0],["2024-04-11",10648.0,10648.0,10648.0,10648.0,0],["2024-04-12",10648.0,10648.0,10648.0,10648.0,0],["2024-04-15",10648.0,10648.0,10648.0,10648.0,0],["2024-04-16",10648.0,10648.0,10648.0,10648.0,0],["2024-04-17",10648.0,10648.0,10648.0,10648.0,0],["2024-04-19",10648.0,10648.0,10648.0,10648.0,0],["2024-04-22",10648.0,10648.0,10648.0,10648.0,0],["2024-04-23",10648.0,10648.0,10648.0,10648.0,0],["2024-04-24",10648.0,10648.0,10648.0,10648.0,0],["2024-04-25",10648.0,10648.0,10648.0,10648.0,0],["2024-04-26",10648.0,10648.0,10648.0,10648.0,0],["2024-05-02",10648.0,10648.0,10648.0,10648.0,0],["2024-05-03",10648.0,10648.0,10648.0,10648.0,0],["2024-05-06",10648.0,10648.0,10648.0,10648.0,0],["2024-05-07",10648.0,10648.0,10648.0,10648.0,0],["2024-05-08",10648.0,10648.0,10648.0,10648.0,0],["2024-05-09",10648.0,10648.0,10648.0,10648.0,0],["2024-05-10",10648.0,10648.0,10648.0,10648.0,0],["2024-05-13",10648.0,10648.0,10648.0,10648.0,0],["2024-05-14",10648.0,10648.0,10648.0,10648.0,0],["2024-05-15",10648.0,10648.0,10648.0,10648.0,0],["2024-05-16",10648.0,10648.0,10648.0,10648.0,0],["2024-05-17",10648.0,10648.0,10648.0,10648.0,0],["2024-05-20",10648.0,10648.0,10648.0,10648.0,0],["2024-05-21",10648.0,10648.0,10648.0,10648.0,0],["2024-05-22",10648.0,10648.0,10648.0,10648.0,0],["2024-05-23",10648.0,10648.0,10648.0,10648.0,0],["2024-05-24",10648.0,10648.0,10648.0,10648.0,0],["2024-05-27",10648.0,10648.0,10648.0,10648.0,0],["2024-05-28",6679.2,6679.2,6679.2,6679.2,100],["2024-05-29",6679.2,6679.2,6679.2,6679.2,0],["2024-05-30",6679.2,6679.2,6679.2,6679.2,0],["2024-05-31",6679.2,6679.2,6679.2,6679.2,0],["2024-06-03",6679.2,6679.2,6679.2,6679.2,0],["2024-06-04",6679.2,6679.2,6679.2,6679.2,0],["2024-06-05",6679.2,6679.2,6679.2,6679.2,0],["2024-06-06",6679.2,6679.2,6679.2,6679.2,0],["2024-06-07",5711.2,5711.2,5711.2,5711.2,100],["2024-06-10",5711.2,5711.2,5711.2,5711.2,1000],["2024-06-11",5711.2,5711.2,5711.2,5711.2,0],["2024-06-12",5711.2,5711.2,5711.2,5711.2,0],["2024-06-13",5711.2,5711.2,5711.2,5711.2,100],["2024-06-14",5711.2,5711.2,5711.2,5711.2,0],["2024-06-17",5711.2,5711.2,5711.2,5711.2,0],["2024-06-18",5711.2,5711.2,5711.2,5711.2,0],["2024-06-19",5711.2,5711.2,5711.2,5711.2,400],["2024-06-20",5711.2,5711.2,5711.2,5711.2,0],["2024-06-21",5711.2,5711.2,5711.2,5711.2,400],["2024-06-24",5711.2,5711.2,5711.2,5711.2,0],["2024-06-25",5711.2,5711.2,5711.2,5711.2,100],["2024-06-26",5711.2,5711.2,5711.2,5711.2,0],["2024-06-27",5711.2,5711.2,5711.2,5711.2,0],["2024-06-28",5711.2,5711.2,5711.2,5711.2,0],["2024-07-01",5711.2,5711.2,5711.2,5711.2,0],["2024-07-02",5711.2,5711.2,5711.2,5711.2,0],["2024-07-03",5711.2,5711.2,5711.2,5711.2,0],["2024-07-04",5711.2,5711.2,5711.2,5711.2,0],["2024-07-05",5711.2,5711.2,5711.2,5711.2,0],["2024-07-08",5711.2,5711.2,5711.2,5711.2,0],["2024-07-09",5711.2,5711.2,5711.2,5711.2,0],["2024-07-10",5711.2,5711.2,5711.2,5711.2,0],["2024-07-11",5711.2,5711.2,5711.2,5711.2,0],["2024-07-12",5711.2,5711.2,5711.2,5711.2,0],["2024-07-15",5711.2,5711.2,5711.2,5711.2,0],["2024-07-16",5711.2,5711.2,5711.2,5711.2,0],["2024-07-17",5711.2,5711.2,5711.2,5711.2,0],["2024-07-18",5711.2,5711.2,5711.2,5711.2,0],["2024-07-19",5711.2,5711.2,5711.2,5711.2,0],["2024-07-22",5711.2,5711.2,5711.2,5711.2,0],["2024-07-23",5711.2,5711.2,5711.2,5711.2,0],["2024-07-24",5711.2,5711.2,5711.2,5711.2,0],["2024-07-25",5711.2,5711.2,5711.2,5711.2,0],["2024-07-26",5711.2,5711.2,5711.2,5711.2,0],["2024-07-29",5711.2,5711.2,5711.2,5711.2,0],["2024-07-30",5711.2,5711.2,5711.2,5711.2,0],["2024-07-31",5711.2,5711.2,5711.2,5711.2,0],["2024-08-01",5711.2,5711.2,5711.2,5711.2,0],["2024-08-02",5711.2,5711.2,5711.2,5711.2,0],["2024-08-05",5711.2,5711.2,5711.2,5711.2,0],["2024-08-06",5711.2,5711.2,5711.2,5711.2,0],["2024-08-07",5711.2,5711.2,5711.2,5711.2,0],["2024-08-08",5711.2,5711.2,5711.2,5711.2,0],["2024-08-09",5711.2,5711.2,5711.2,5711.2,0],["2024-08-12",5711.2,5711.2,5711.2,5711.2,0],["2024-08-13",5711.2,5711.2,5711.2,5711.2,0],["2024-08-14",5711.2,5711.2,5711.2,5711.2,0],["2024-08-15",5711.2,5711.2,5711.2,5711.2,0],["2024-08-16",5711.2,5711.2,5711.2,5711.2,0],["2024-08-19",5711.2,5711.2,5711.2,5711.2,0],["2024-08-20",5711.2,5711.2,5711.2,5711.2,0],["2024-08-21",5711.2,5711.2,5711.2,5711.2,0],["2024-08-22",5711.2,5711.2,5711.2,5711.2,0],["2024-08-23",5711.2,5711.2,5711.2,5711.2,0],["2024-08-26",5711.2,5711.2,5711.2,5711.2,0],["2024-08-27",5711.2,5711.2,5711.2,5711.2,0],["2024-08-28",5711.2,5711.2,5711.2,5711.2,0],["2024-08-29",5711.2,5711.2,5711.2,5711.2,0],["2024-08-30",5711.2,5711.2,5711.2,5711.2,0],["2024-09-04",5711.2,5711.2,5711.2,5711.2,0],["2024-09-05",5711.2,5711.2,5711.2,5711.2,0],["2024-09-06",5711.2,5711.2,5711.2,5711.2,0],["2024-09-09",5711.2,5711.2,5711.2,5711.2,0],["2024-09-10",5711.2,5711.2,5711.2,5711.2,0],["2024-09-11",5711.2,5711.2,5711.2,5711.2,0],["2024-09-12",5711.2,5711.2,5711.2,5711.2,0],["2024-09-13",5711.2,5711.2,5711.2,5711.2,0],["2024-09-16",5711.2,5711.2,5711.2,5711.2,0],["2024-09-17",5711.2,5711.2,5711.2,5711.2,0],["2024-09-18",5711.2,5711.2,5711.2,5711.2,0],["2024-09-19",5711.2,5711.2,5711.2,5711.2,0],["2024-09-20",5711.2,5711.2,5711.2,5711.2,0],["2024-09-23",5711.2,5711.2,5711.2,5711.2,0],["2024-09-24",5711.2,5711.2,5711.2,5711.2,0],["2024-09-25",5711.2,5711.2,5711.2,5711.2,0],["2024-09-26",5711.2,5711.2,5711.2,5711.2,0],["2024-09-27",5711.2,5711.2,5711.2,5711.2,0],["2024-09-30",5711.2,5711.2,5711.2,5711.2,0],["2024-10-01",5711.2,5711.2,5711.2,5711.2,0],["2024-10-02",5711.2,5711.2,5711.2,5711.2,0],["2024-10-03",5711.2,5711.2,5711.2,5711.2,0],["2024-10-04",5711.2,5711.2,5711.2,5711.2,100],["2024-10-07",5711.2,5711.2,5711.2,5711.2,0],["2024-10-08",5711.2,5711.2,5711.2,5711.2,0],["2024-10-09",5711.2,5711.2,5711.2,5711.2,0],["2024-10-10",5711.2,5711.2,5711.2,5711.2,0],["2024-10-11",5711.2,5711.2,5711.2,5711.2,0],["2024-10-14",5711.2,5711.2,5711.2,5711.2,0],["2024-10-15",5711.2,5711.2,5711.2,5711.2,0],["2024-10-16",5711.2,5711.2,5711.2,5711.2,0],["2024-10-17",5711.2,5711.2,5711.2,5711.2,0],["2024-10-18",5711.2,5711.2,5711.2,5711.2,0],["2024-10-21",5711.2,5711.2,5711.2,5711.2,0],["2024-10-22",5711.2,5711.2,5711.2,5711.2,0],["2024-10-23",5711.2,5711.2,5711.2,5711.2,0],["2024-10-24",5711.2,5711.2,5711.2,5711.2,0],["2024-10-25",5711.2,5711.2,5711.2,5711.2,0],["2024-10-28",5711.2,5711.2,5711.2,5711.2,0],["2024-10-29",5711.2,5711.2,5711.2,5711.2,0],["2024-10-30",5711.2,5711.2,5711.2,5711.2,0],["2024-10-31",5711.2,5711.2,5711.2,5711.2,0],["2024-11-01",5711.2,5711.2,5711.2,5711.2,0],["2024-11-04",5711.2,5711.2,5711.2,5711.2,0],["2024-11-05",5711.2,5711.2,5711.2,5711.2,0],["2024-11-06",5711.2,5711.2,5711.2,5711.2,0],["2024-11-07",5711.2,5711.2,5711.2,5711.2,0],["2024-11-08",5711.2,5711.2,5711.2,5711.2,0],["2024-11-11",5711.2,5711.2,5711.2,5711.2,0],["2024-11-12",5711.2,5711.2,5711.2,5711.2,0],["2024-11-13",5711.2,5711.2,5711.2,5711.2,0],["2024-11-14",5711.2,5711.2,5711.2,5711.2,0],["2024-11-15",5711.2,5711.2,5711.2,5711.2,0],["2024-11-18",5711.2,5711.2,5711.2,5711.2,0],["2024-11-19",5711.2,5711.2,5711.2,5711.2,0],["2024-11-20",5711.2,5711.2,5711.2,5711.2,0],["2024-11-21",5711.2,5711.2,5711.2,5711.2,0],["2024-11-22",5711.2,5711.2,5711.2,5711.2,0],["2024-11-25",5711.2,5711.2,5711.2,5711.2,0],["2024-11-26",5711.2,5711.2,5711.2,5711.2,0],["2024-11-27",5711.2,5711.2,5711.2,5711.2,0],["2024-11-28",5711.2,5711.2,5711.2,5711.2,0],["2024-11-29",5711.2,5711.2,5711.2,5711.2,0],["2024-12-02",5711.2,5711.2,5711.2,5711.2,0],["2024-12-03",5711.2,5711.2,5711.2,5711.2,0],["2024-12-04",5711.2,5711.2,5711.2,5711.2,0],["2024-12-05",5711.2,5711.2,5711.2,5711.2,0],["2024-12-06",5711.2,5711.2,5711.2,5711.2,0],["2024-12-09",5711.2,5711.2,5711.2,5711.2,0],["2024-12-10",5711.2,5711.2,5711.2,5711.2,0],["2024-12-11",5711.2,5711.2,5711.2,5711.2,0],["2024-12-12",5711.2,5711.2,5711.2,5711.2,0],["2024-12-13",5711.2,5711.2,5711.2,5711.2,0],["2024-12-16",5711.2,5711.2,5711.2,5711.2,0],["2024-12-17",5711.2,5711.2,5711.2,5711.2,0],["2024-12-18",5711.2,5711.2,5711.2,5711.2,0],["2024-12-19",5711.2,5711.2,5711.2,5711.2,0],["2024-12-20",5711.2,5711.2,5711.2,5711.2,0],["2024-12-23",5711.2,5711.2,5711.2,5711.2,0],["2024-12-24",5711.2,5711.2,5711.2,5711.2,0],["2024-12-25",5711.2,5711.2,5711.2,5711.2,0],["2024-12-26",5711.2,5711.2,5711.2,5711.2,0],["2024-12-27",5711.2,5711.2,5711.2,5711.2,0],["2024-12-30",5711.2,5711.2,5711.2,5711.2,0],["2024-12-31",5711.2,5711.2,5711.2,5711.2,0],["2025-01-02",5711.2,5711.2,5711.2,5711.2,0],["2025-01-03",5711.2,5711.2,5711.2,5711.2,0],["2025-01-06",5711.2,5711.2,5711.2,5711.2,0],["2025-01-07",5711.2,5711.2,5711.2,5711.2,0],["2025-01-08",5711.2,5711.2,5711.2,5711.2,0],["2025-01-09",5711.2,5711.2,5711.2,5711.2,0],["2025-01-10",5711.2,5711.2,5711.2,5711.2,0],["2025-01-13",5711.2,5711.2,5711.2,5711.2,0],["2025-01-14",5711.2,5711.2,5711.2,5711.2,0],["2025-01-15",5711.2,5711.2,5711.2,5711.2,0],["2025-01-16",5711.2,5711.2,5711.2,5711.2,0],["2025-01-17",5711.2,5711.2,5711.2,5711.2,0],["2025-01-20",5711.2,5711.2,5711.2,5711.2,0],["2025-01-21",5711.2,5711.2,5711.2,5711.2,0],["2025-01-22",5711.2,5711.2,5711.2,5711.2,0],["2025-01-23",5711.2,5711.2,5711.2,5711.2,0],["2025-01-24",5711.2,5711.2,5711.2,5711.2,0],["2025-02-03",5711.2,5711.2,5711.2,5711.2,0],["2025-02-04",5711.2,5711.2,5711.2,5711.2,0],["2025-02-05",5711.2,5711.2,5711.2,5711.2,0],["2025-02-06",5711.2,5711.2,5711.2,5711.2,0],["2025-02-07",5711.2,5711.2,5711.2,5711.2,0],["2025-02-10",5711.2,5711.2,5711.2,5711.2,0],["2025-02-11",5711.2,5711.2,5711.2,5711.2,0],["2025-02-12",5711.2,5711.2,5711.2,5711.2,0],["2025-02-13",5711.2,5711.2,5711.2,5711.2,0],["2025-02-14",5711.2,5711.2,5711.2,5711.2,0],["2025-02-17",5711.2,5711.2,5711.2,5711.2,0],["2025-02-18",5711.2,5711.2,5711.2,5711.2,0],["2025-02-19",5711.2,5711.2,5711.2,5711.2,0],["2025-02-20",5711.2,5711.2,5711.2,5711.2,0],["2025-02-21",5711.2,5711.2,5711.2,5711.2,0],["2025-02-24",5711.2,5711.2,5711.2,5711.2,0],["2025-02-25",5711.2,5711.2,5711.2,5711.2,0],["2025-02-26",5711.2,5711.2,5711.2,5711.2,0],["2025-02-27",5711.2,5711.2,5711.2,5711.2,0],["2025-02-28",5711.2,5711.2,5711.2,5711.2,0],["2025-03-03",5711.2,5711.2,5711.2,5711.2,0],["2025-03-04",5711.2,5711.2,5711.2,5711.2,0],["2025-03-05",5711.2,5711.2,5711.2,5711.2,0],["2025-03-06",5711.2,5711.2,5711.2,5711.2,0],["2025-03-07",5711.2,5711.2,5711.2,5711.2,0],["2025-03-10",5711.2,5711.2,5711.2,5711.2,0],["2025-03-11",5711.2,5711.2,5711.2,5711.2,0],["2025-03-12",5711.2,5711.2,5711.2,5711.2,0],["2025-03-13",5711.2,5711.2,5711.2,5711.2,0],["2025-03-14",5711.2,5711.2,5711.2,5711.2,0],["2025-03-17",5711.2,5711.2,5711.2,5711.2,0],["2025-03-18",5711.2,5711.2,5711.2,5711.2,0],["2025-03-19",5711.2,5711.2,5711.2,5711.2,0],["2025-03-20",5711.2,5711.2,5711.2,5711.2,0],["2025-03-21",5711.2,5711.2,5711.2,5711.2,0],["2025-03-24",5711.2,5711.2,5711.2,5711.2,0],["2025-03-25",5711.2,5711.2,5711.2,5711.2,0],["2025-03-26",5711.2,5711.2,5711.2,5711.2,0],["2025-03-27",5711.2,5711.2,5711.2,5711.2,0],["2025-03-28",6969.6,6969.6,6969.6,6969.6,200],["2025-03-31",6969.6,6969.6,6969.6,6969.6,0],["2025-04-01",6969.6,6969.6,6969.6,6969.6,0],["2025-04-02",6969.6,6969.6,6969.6,6969.6,0],["2025-04-03",6969.6,6969.6,6969.6,6969.6,0],["2025-04-04",6969.6,6969.6,6969.6,6969.6,0],["2025-04-08",6001.6,6001.6,6001.6,6001.6,100],["2025-04-09",6001.6,6001.6,6001.6,6001.6,0],["2025-04-10",6001.6,6001.6,6001.6,6001.6,0],["2025-04-11",6001.6,6001.6,6001.6,6001.6,0],["2025-04-14",6001.6,6001.6,6001.6,6001.6,0],["2025-04-15",6001.6,6001.6,6001.6,6001.6,0],["2025-04-16",6001.6,6001.6,6001.6,6001.6,0],["2025-04-17",6001.6,6001.6,6001.6,6001.6,0],["2025-04-18",6001.6,6001.6,6001.6,6001.6,0],["2025-04-21",6001.6,6001.6,6001.6,6001.6,0],["2025-04-22",6001.6,6001.6,6001.6,6001.6,0],["2025-04-23",6001.6,6001.6,6001.6,6001.6,0],["2025-04-24",6001.6,6001.6,6001.6,6001.6,0],["2025-04-25",6872.8,6872.8,6872.8,6872.8,100],["2025-04-28",6872.8,6872.8,6872.8,6872.8,0],["2025-04-29",6872.8,6872.8,6872.8,6872.8,0],["2025-05-05",6872.8,6872.8,6872.8,6872.8,0],["2025-05-06",6872.8,6872.8,6872.8,6872.8,0],["2025-05-07",6872.8,6872.8,6872.8,6872.8,0],["2025-05-08",6872.8,6872.8,6872.8,6872.8,0],["2025-05-09",6872.8,6872.8,6872.8,6872.8,0],["2025-05-12",6872.8,6872.8,6872.8,6872.8,0],["2025-05-13",5904.8,5904.8,5904.8,5904.8,100],["2025-05-14",5904.8,5904.8,5904.8,5904.8,0],["2025-05-15",5904.8,5904.8,5904.8,5904.8,0],["2025-05-16",5904.8,5904.8,5904.8,5904.8,0],["2025-05-19",5904.8,5904.8,5904.8,5904.8,0],["2025-05-20",5904.8,5904.8,5904.8,5904.8,0],["2025-05-21",5904.8,5904.8,5904.8,5904.8,0],["2025-05-22",5904.8,5904.8,5904.8,5904.8,0],["2025-05-23",6292.0,6776.0,6292.0,6776.0,1200],["2025-05-26",6388.8,6388.8,6388.8,6388.8,0],["2025-05-27",6388.8,6388.8,6388.8,6388.8,0],["2025-05-28",6776.0,7260.0,6776.0,7260.0,2100],["2025-05-29",7163.2,7260.0,7163.2,7260.0,1700],["2025-05-30",7550.4,7550.4,7550.4,7550.4,100],["2025-06-02",7550.4,7550.4,7550.4,7550.4,0],["2025-06-03",7550.4,7550.4,7550.4,7550.4,0],["2025-06-04",6776.0,6776.0,6776.0,6776.0,1200],["2025-06-05",6776.0,6776.0,6776.0,6776.0,0],["2025-06-06",6776.0,6776.0,6776.0,6776.0,0],["2025-06-09",6776.0,6776.0,6776.0,6776.0,0],["2025-06-10",6776.0,6776.0,6776.0,6776.0,0],["2025-06-11",6776.0,6776.0,6776.0,6776.0,0],["2025-06-12",6776.0,6776.0,6776.0,6776.0,0],["2025-06-13",6776.0,6776.0,6776.0,6776.0,0],["2025-06-16",6776.0,6776.0,6776.0,6776.0,0],["2025-06-17",6776.0,6776.0,6776.0,6776.0,0],["2025-06-18",6776.0,6776.0,6776.0,6776.0,0],["2025-06-19",6776.0,6776.0,6776.0,6776.0,0],["2025-06-20",6776.0,6776.0,6776.0,6776.0,0],["2025-06-23",6776.0,6776.0,6776.0,6776.0,0],["2025-06-24",6776.0,6776.0,6776.0,6776.0,0],["2025-06-25",6776.0,6776.0,6776.0,6776.0,0],["2025-06-26",6776.0,6776.0,6776.0,6776.0,0],["2025-06-27",6776.0,6776.0,6776.0,6776.0,0],["2025-06-30",6776.0,6776.0,6776.0,6776.0,0],["2025-07-01",6776.0,6776.0,6776.0,6776.0,0],["2025-07-02",6776.0,6776.0,6776.0,6776.0,0],["2025-07-03",6292.0,6292.0,6292.0,6292.0,500],["2025-07-04",6292.0,6292.0,6292.0,6292.0,0],["2025-07-07",6292.0,6292.0,6292.0,6292.0,0],["2025-07-08",6292.0,6292.0,6292.0,6292.0,0],["2025-07-09",6292.0,6292.0,6292.0,6292.0,0],["2025-07-10",6292.0,6292.0,6292.0,6292.0,0],["2025-07-11",6292.0,6292.0,6292.0,6292.0,0],["2025-07-14",6292.0,6292.0,6292.0,6292.0,0],["2025-07-15",6292.0,6292.0,6292.0,6292.0,0],["2025-07-16",5420.8,5517.6,5420.8,5420.8,6300],["2025-07-17",5420.8,5420.8,5420.8,5420.8,0],["2025-07-18",5614.4,5614.4,5420.8,5420.8,700],["2025-07-21",5517.6,5517.6,5420.8,5420.8,200],["2025-07-22",5517.6,5517.6,5517.6,5517.6,1500],["2025-07-23",5517.6,5517.6,5517.6,5517.6,200],["2025-07-24",5517.6,5517.6,5517.6,5517.6,800],["2025-07-25",5130.4,5227.2,5130.4,5227.2,600],["2025-07-28",5711.2,5808.0,5711.2,5808.0,500],["2025-07-29",6292.0,6292.0,6001.6,6001.6,400],["2025-07-30",6098.4,6098.4,6098.4,6098.4,0],["2025-07-31",6098.4,6098.4,6098.4,6098.4,0],["2025-08-01",6098.4,6098.4,6098.4,6098.4,0],["2025-08-04",5420.8,5420.8,5324.0,5324.0,1300],["2025-08-05",5324.0,5324.0,5324.0,5324.0,0],["2025-08-06",5324.0,5324.0,5324.0,5324.0,0],["2025-08-07",5324.0,5324.0,5324.0,5324.0,0],["2025-08-08",5324.0,5324.0,5324.0,5324.0,0],["2025-08-11",5324.0,5324.0,5324.0,5324.0,0],["2025-08-12",5614.4,6001.6,5614.4,6001.6,200],["2025-08-13",5808.0,5808.0,5808.0,5808.0,0],["2025-08-14",6195.2,6195.2,6195.2,6195.2,100],["2025-08-15",6776.0,6776.0,6776.0,6776.0,100],["2025-08-18",6776.0,6776.0,6776.0,6776.0,0],["2025-08-19",6776.0,6776.0,6776.0,6776.0,0],["2025-08-20",5808.0,6195.2,5808.0,6195.2,500],["2025-08-21",5904.8,5904.8,5904.8,5904.8,0],["2025-08-22",5711.2,5711.2,5711.2,5711.2,100],["2025-08-25",5711.2,5711.2,5711.2,5711.2,0],["2025-08-26",5711.2,5711.2,5711.2,5711.2,0],["2025-08-27",5711.2,5711.2,5711.2,5711.2,0],["2025-08-28",6388.8,6388.8,6388.8,6388.8,100],["2025-08-29",6388.8,6388.8,6388.8,6388.8,0],["2025-09-03",6388.8,6388.8,6388.8,6388.8,0],["2025-09-04",6388.8,6388.8,6388.8,6388.8,0],["2025-09-05",6388.8,6388.8,6388.8,6388.8,0],["2025-09-08",6388.8,6388.8,6388.8,6388.8,0],["2025-09-09",6388.8,6388.8,6388.8,6388.8,0],["2025-09-10",6388.8,6388.8,6388.8,6388.8,0],["2025-09-11",5517.6,5517.6,5517.6,5517.6,600],["2025-09-12",5808.0,5808.0,5808.0,5808.0,100],["2025-09-15",5808.0,5808.0,5808.0,5808.0,0],["2025-09-16",5808.0,5808.0,5808.0,5808.0,0],["2025-09-17",5808.0,5808.0,5808.0,5808.0,0],["2025-09-18",5130.4,5130.4,5130.4,5130.4,200],["2025-09-19",5130.4,5130.4,5130.4,5130.4,0],["2025-09-22",5130.4,5130.4,5130.4,5130.4,0],["2025-09-23",5130.4,5130.4,5130.4,5130.4,0],["2025-09-24",5130.4,5130.4,5130.4,5130.4,0],["2025-09-25",5130.4,5130.4,5130.4,5130.4,0],["2025-09-26",5711.2,5711.2,5711.2,5711.2,100],["2025-09-29",5711.2,5711.2,5711.2,5711.2,0],["2025-09-30",5904.8,5904.8,5904.8,5904.8,100],["2025-10-01",5904.8,5904.8,5904.8,5904.8,0],["2025-10-02",5904.8,5904.8,5904.8,5904.8,0],["2025-10-03",5904.8,5904.8,5904.8,5904.8,0],["2025-10-06",5904.8,5904.8,5904.8,5904.8,0],["2025-10-07",5904.8,5904.8,5904.8,5904.8,0],["2025-10-08",5904.8,5904.8,5904.8,5904.8,0],["2025-10-09",5904.8,5904.8,5904.8,5904.8,0],["2025-10-10",5904.8,5904.8,5904.8,5904.8,0],["2025-10-13",5904.8,5904.8,5904.8,5904.8,0],["2025-10-14",5904.8,5904.8,5904.8,5904.8,0],["2025-10-15",5904.8,5904.8,5904.8,5904.8,0],["2025-10-16",5904.8,5904.8,5904.8,5904.8,0],["2025-10-17",5904.8,5904.8,5904.8,5904.8,0],["2025-10-20",5904.8,5904.8,5904.8,5904.8,0],["2025-10-21",5904.8,5904.8,5904.8,5904.8,0],["2025-10-22",5904.8,5904.8,5904.8,5904.8,0],["2025-10-23",5033.6,5033.6,5033.6,5033.6,100],["2025-10-24",5033.6,5033.6,5033.6,5033.6,0],["2025-10-27",5033.6,5033.6,5033.6,5033.6,0],["2025-10-28",5420.8,5420.8,5420.8,5420.8,300],["2025-10-29",5033.6,5033.6,5033.6,5033.6,100],["2025-10-30",5033.6,5033.6,5033.6,5033.6,0],["2025-10-31",5033.6,5033.6,5033.6,5033.6,0],["2025-11-03",5033.6,5033.6,5033.6,5033.6,0],["2025-11-04",5033.6,5033.6,5033.6,5033.6,0],["2025-11-05",5033.6,5033.6,5033.6,5033.6,0],["2025-11-06",5033.6,5033.6,5033.6,5033.6,0],["2025-11-07",5130.4,5130.4,5130.4,5130.4,100],["2025-11-10",5130.4,5130.4,5130.4,5130.4,0],["2025-11-11",5130.4,5130.4,5130.4,5130.4,0],["2025-11-12",5130.4,5130.4,5130.4,5130.4,0],["2025-11-13",5130.4,5130.4,5130.4,5130.4,0],["2025-11-14",4549.6,5227.2,4549.6,5227.2,200],["2025-11-17",4936.8,4936.8,4936.8,4936.8,0],["2025-11-18",4936.8,5227.2,4936.8,5227.2,400],["2025-11-19",5420.8,5517.6,5420.8,5517.6,500],["2025-11-20",5420.8,5420.8,5324.0,5420.8,300],["2025-11-21",6195.2,6195.2,6195.2,6195.2,100],["2025-11-24",6485.6,6485.6,6485.6,6485.6,100],["2025-11-25",6388.8,6388.8,6388.8,6388.8,1000],["2025-11-26",6388.8,6388.8,6388.8,6388.8,0],["2025-11-27",6388.8,6388.8,6388.8,6388.8,0],["2025-11-28",6388.8,6388.8,6388.8,6388.8,0],["2025-12-01",6388.8,6388.8,6388.8,6388.8,0],["2025-12-02",6388.8,6388.8,6388.8,6388.8,0],["2025-12-03",6388.8,6388.8,6388.8,6388.8,0],["2025-12-04",6388.8,6388.8,6388.8,6388.8,0],["2025-12-05",6388.8,6388.8,6388.8,6388.8,0],["2025-12-08",6388.8,6388.8,6388.8,6388.8,0],["2025-12-09",6388.8,6388.8,6388.8,6388.8,0],["2025-12-10",5517.6,5517.6,5517.6,5517.6,100],["2025-12-11",5517.6,5517.6,5517.6,5517.6,0],["2025-12-12",6292.0,6292.0,6292.0,6292.0,100],["2025-12-15",6872.8,6872.8,6872.8,6872.8,100],["2025-12-16",6872.8,6872.8,6872.8,6872.8,0],["2025-12-17",6872.8,6872.8,6872.8,6872.8,0],["2025-12-18",7163.2,7163.2,7163.2,7163.2,100],["2025-12-19",7163.2,7163.2,7163.2,7163.2,0],["2025-12-22",7163.2,7163.2,7163.2,7163.2,0],["2025-12-23",7163.2,7163.2,7163.2,7163.2,0],["2025-12-24",7163.2,7163.2,7163.2,7163.2,0],["2025-12-25",7163.2,7163.2,7163.2,7163.2,0],["2025-12-26",7163.2,7163.2,7163.2,7163.2,0],["2025-12-29",7163.2,7163.2,7163.2,7163.2,0],["2025-12-30",6098.4,6679.2,6098.4,6679.2,800],["2025-12-31",6485.6,6485.6,6485.6,6485.6,0],["2026-01-05",6969.6,6969.6,6582.4,6582.4,200],["2026-01-06",7744.0,7744.0,7744.0,7744.0,100],["2026-01-07",6582.4,6582.4,6582.4,6582.4,200],["2026-01-08",6969.6,6969.6,6969.6,6969.6,300],["2026-01-09",6001.6,6872.8,6001.6,6872.8,1100],["2026-01-12",5808.0,5808.0,5808.0,5808.0,100],["2026-01-13",6679.2,6679.2,6485.6,6485.6,400],["2026-01-14",6679.2,6679.2,6679.2,6679.2,0],["2026-01-15",6969.6,6969.6,6969.6,6969.6,100],["2026-01-16",6969.6,6969.6,6969.6,6969.6,0],["2026-01-19",6001.6,7937.6,6001.6,7937.6,3300],["2026-01-20",6969.6,6969.6,6969.6,6969.6,100],["2026-01-21",6969.6,6969.6,6969.6,6969.6,0],["2026-01-22",6969.6,6969.6,6969.6,6969.6,0],["2026-01-23",6969.6,6969.6,6969.6,6969.6,0],["2026-01-26",6001.6,6195.2,6001.6,6195.2,200],["2026-01-27",6098.4,6969.6,6098.4,6969.6,4600],["2026-01-28",6872.8,6872.8,6872.8,6872.8,0],["2026-01-29",6872.8,6872.8,6872.8,6872.8,0],["2026-01-30",6872.8,6872.8,6872.8,6872.8,100],["2026-02-02",5904.8,5904.8,5904.8,5904.8,500],["2026-02-03",5033.6,5033.6,5033.6,5033.6,1200],["2026-02-04",5711.2,5711.2,5711.2,5711.2,100],["2026-02-05",5808.0,6292.0,5808.0,6292.0,400],["2026-02-06",6776.0,6776.0,6776.0,6776.0,100],["2026-02-09",7647.2,7647.2,6776.0,6776.0,900],["2026-02-10",6872.8,6872.8,6872.8,6872.8,0],["2026-02-11",6872.8,6872.8,6872.8,6872.8,0],["2026-02-12",6872.8,6872.8,6872.8,6872.8,0],["2026-02-13",6776.0,6776.0,6776.0,6776.0,300],["2026-02-23",5808.0,5808.0,5808.0,5808.0,100],["2026-02-24",6679.2,6679.2,6679.2,6679.2,100],["2026-02-25",6679.2,6679.2,6679.2,6679.2,100],["2026-02-26",5711.2,5711.2,5711.2,5711.2,100],["2026-02-27",5711.2,5711.2,5711.2,5711.2,0],["2026-03-02",4936.8,4936.8,4936.8,4936.8,100],["2026-03-03",4936.8,4936.8,4936.8,4936.8,0],["2026-03-04",5614.4,5614.4,4936.8,5614.4,3900],["2026-03-05",5904.8,5904.8,5904.8,5904.8,100],["2026-03-06",6679.2,6679.2,6679.2,6679.2,100],["2026-03-09",6679.2,6679.2,6679.2,6679.2,500],["2026-03-10",6679.2,6679.2,6679.2,6679.2,100],["2026-03-11",6679.2,6679.2,6679.2,6679.2,0],["2026-03-12",6679.2,6679.2,6679.2,6679.2,0],["2026-03-13",6679.2,6679.2,6679.2,6679.2,0],["2026-03-16",7550.4,7550.4,7550.4,7550.4,100],["2026-03-17",6485.6,6485.6,6485.6,6485.6,3400],["2026-03-18",6485.6,6485.6,6485.6,6485.6,0],["2026-03-19",6485.6,6485.6,6485.6,6485.6,0],["2026-03-20",6485.6,6485.6,6485.6,6485.6,0],["2026-03-23",6485.6,6485.6,6485.6,6485.6,0],["2026-03-24",6485.6,6485.6,6485.6,6485.6,0],["2026-03-25",6485.6,6485.6,6485.6,6485.6,0],["2026-03-26",6485.6,6485.6,6485.6,6485.6,0],["2026-03-27",5517.6,5517.6,5517.6,5517.6,1600],["2026-03-30",5517.6,5517.6,5517.6,5517.6,100],["2026-03-31",5517.6,6292.0,5517.6,6292.0,1700],["2026-04-01",6195.2,6292.0,6195.2,6292.0,2300],["2026-04-02",6292.0,6292.0,6292.0,6292.0,200],["2026-04-03",7066.4,7163.2,7066.4,7163.2,3800],["2026-04-06",7163.2,7163.2,7163.2,7163.2,0],["2026-04-07",6098.4,6098.4,6098.4,6098.4,100],["2026-04-08",5324.0,6969.6,5227.2,6969.6,4200],["2026-04-09",6195.2,6195.2,6195.2,6195.2,100],["2026-04-10",6679.2,6679.2,6679.2,6679.2,100],["2026-04-13",6679.2,6679.2,6679.2,6679.2,0],["2026-04-14",6679.2,6679.2,6679.2,6679.2,0],["2026-04-15",6679.2,6679.2,6679.2,6679.2,200],["2026-04-16",6679.2,6776.0,6679.2,6776.0,2100],["2026-04-17",7647.2,7647.2,7550.4,7647.2,300],["2026-04-20",8712.0,8712.0,8712.0,8712.0,200],["2026-04-21",9970.4,9970.4,9970.4,9970.4,100],["2026-04-22",10648.0,11132.0,9680.0,9680.0,500],["2026-04-23",12100.0,12100.0,10648.0,10648.0,800],["2026-04-24",11228.8,11228.8,11228.8,11228.8,0],["2026-04-28",11616.0,11616.0,11616.0,11616.0,400],["2026-04-29",11616.0,11616.0,11616.0,11616.0,0],["2026-05-04",12100.0,12100.0,12100.0,12100.0,100],["2026-05-05",12100.0,12100.0,12100.0,12100.0,0],["2026-05-06",12100.0,12100.0,12100.0,12100.0,0],["2026-05-07",12100.0,12100.0,12100.0,12100.0,0],["2026-05-08",12100.0,12100.0,12100.0,12100.0,100],["2026-05-11",12100.0,12100.0,12100.0,12100.0,0],["2026-05-12",12100.0,12100.0,12100.0,12100.0,0],["2026-05-13",12100.0,12100.0,12100.0,12100.0,0],["2026-05-14",12100.0,12100.0,12100.0,12100.0,0],["2026-05-15",12100.0,12100.0,12100.0,12100.0,0],["2026-05-18",12100.0,12100.0,12100.0,12100.0,0],["2026-05-19",12100.0,12100.0,12100.0,12100.0,0],["2026-05-20",12100.0,12100.0,12100.0,12100.0,0],["2026-05-21",12100.0,12100.0,12100.0,12100.0,0],["2026-05-22",12000.0,12000.0,12000.0,12000.0,100],["2026-05-25",12000.0,12000.0,12000.0,12000.0,0],["2026-05-26",12000.0,12000.0,12000.0,12000.0,100],["2026-05-27",12000.0,12000.0,12000.0,12000.0,0],["2026-05-28",12000.0,12000.0,12000.0,12000.0,0],["2026-05-29",12000.0,12000.0,12000.0,12000.0,0],["2026-06-01",12000.0,12000.0,12000.0,12000.0,0],["2026-06-02",12000.0,12000.0,12000.0,12000.0,0],["2026-06-03",12000.0,12000.0,12000.0,12000.0,0],["2026-06-04",12000.0,12000.0,12000.0,12000.0,0],["2026-06-05",12000.0,12000.0,12000.0,12000.0,0],["2026-06-08",12000.0,12000.0,12000.0,12000.0,0],["2026-06-09",12000.0,12000.0,12000.0,12000.0,0],["2026-06-10",12000.0,12000.0,12000.0,12000.0,0],["2026-06-11",11700.0,11700.0,10500.0,10500.0,1000],["2026-06-12",9500.0,10000.0,9500.0,10000.0,700],["2026-06-15",9600.0,9600.0,9000.0,9000.0,1500],["2026-06-16",9100.0,9100.0,9100.0,9100.0,0],["2026-06-17",9100.0,9100.0,9100.0,9100.0,0],["2026-06-18",9100.0,9100.0,9100.0,9100.0,0],["2026-06-19",9100.0,9100.0,9100.0,9100.0,0],["2026-06-22",9100.0,9100.0,9100.0,9100.0,0],["2026-06-23",9100.0,9100.0,9100.0,9100.0,0],["2026-06-24",9100.0,9100.0,9100.0,9100.0,0],["2026-06-25",8000.0,8000.0,7900.0,8000.0,400],["2026-06-26",8000.0,8000.0,8000.0,8000.0,0],["2026-06-29",8000.0,8000.0,8000.0,8000.0,0],["2026-06-30",8000.0,8000.0,8000.0,8000.0,0],["2026-07-01",8000.0,8000.0,8000.0,8000.0,0],["2026-07-02",8000.0,8000.0,8000.0,8000.0,0],["2026-07-03",7500.0,7500.0,7000.0,7000.0,900],["2026-07-06",7000.0,7000.0,7000.0,7000.0,200],["2026-07-07",7000.0,7000.0,7000.0,7000.0,0],["2026-07-08",6500.0,7200.0,6500.0,7200.0,400],["2026-07-09",6900.0,6900.0,6900.0,6900.0,0],["2026-07-10",6900.0,6900.0,6900.0,6900.0,0],["2026-07-13",6900.0,6900.0,6900.0,6900.0,0],["2026-07-14",6900.0,6900.0,6900.0,6900.0,0],["2026-07-15",6900.0,6900.0,6900.0,6900.0,0],["2026-07-16",6500.0,6500.0,6500.0,6500.0,400],["2026-07-17",6500.0,6500.0,6500.0,6500.0,0],["2026-07-20",6300.0,6500.0,6300.0,6500.0,400],["2026-07-21",6500.0,6500.0,6500.0,6500.0,0],["2026-07-22",6500.0,6500.0,6500.0,6500.0,0],["2026-07-23",6500.0,6500.0,6500.0,6500.0,0],["2026-07-24",6500.0,6500.0,6500.0,6500.0,0],["2026-07-27",6500.0,6500.0,6500.0,6500.0,0],["2026-07-28",6900.0,6900.0,6900.0,6900.0,100],["2026-07-29",7000.0,7000.0,6900.0,6900.0,1200],["2026-07-30",7000.0,7000.0,7000.0,7000.0,200],["2026-07-31",7000.0,7000.0,7000.0,7000.0,0],["2026-08-03",7000.0,7000.0,7000.0,7000.0,0],["2026-08-04",8000.0,8000.0,8000.0,8000.0,600],["2026-08-05",8000.0,8000.0,8000.0,8000.0,0],["2026-08-06",7000.0,7000.0,7000.0,7000.0,100],["2026-08-07",7000.0,7000.0,7000.0,7000.0,0],["2026-08-10",7000.0,7000.0,7000.0,7000.0,0],["2026-08-11",7000.0,7000.0,7000.0,7000.0,0],["2026-08-12",7000.0,7000.0,7000.0,7000.0,0],["2026-08-13",7000.0,7000.0,7000.0,7000.0,0],["2026-08-14",7000.0,7200.0,7000.0,7200.0,200],["2026-08-17",7200.0,7200.0,7200.0,7200.0,200],["2026-08-18",7200.0,7200.0,7200.0,7200.0,0],["2026-08-19",7200.0,7200.0,7200.0,7200.0,0],["2026-08-20",7200.0,7200.0,7200.0,7200.0,0],["2026-08-21",7200.0,7200.0,7200.0,7200.0,0],["2026-08-24",7200.0,7200.0,7200.0,7200.0,0],["2026-08-25",7200.0,7200.0,7200.0,7200.0,0],["2026-08-26",7200.0,7200.0,7200.0,7200.0,0],["2026-08-27",7200.0,7200.0,7200.0,7200.0,0],["2026-08-28",8200.0,8200.0,8200.0,8200.0,100],["2026-09-03",8500.0,8500.0,8500.0,8500.0,100],["2026-09-04",9000.0,9000.0,8500.0,8500.0,400],["2026-09-07",8800.0,8800.0,8800.0,8800.0,0],["2026-09-08",8800.0,8800.0,8800.0,8800.0,0],["2026-09-09",9200.0,9200.0,9200.0,9200.0,500],["2026-09-10",9500.0,9500.0,9200.0,9200.0,400],["2026-09-11",9500.0,9500.0,9500.0,9500.0,100],["2026-09-14",9500.0,9500.0,9500.0,9500.0,0],["2026-09-15",9500.0,9500.0,9500.0,9500.0,100],["2026-09-16",9500.0,9500.0,9500.0,9500.0,100],["2026-09-17",9500.0,9500.0,9500.0,9500.0,0],["2026-09-18",9500.0,9500.0,9500.0,9500.0,500],["2026-09-21",9500.0,9500.0,9500.0,9500.0,0],["2026-09-22",9500.0,9500.0,9500.0,9500.0,0],["2026-09-23",9500.0,9500.0,9500.0,9500.0,0],["2026-09-24",9000.0,9000.0,8300.0,8300.0,1400],["2026-09-25",8400.0,8400.0,8400.0,8400.0,0],["2026-09-28",8400.0,8400.0,8400.0,8400.0,0],["2026-09-29",8400.0,8400.0,8400.0,8400.0,0],["2026-09-30",8200.0,8200.0,8200.0,8200.0,600],["2026-10-01",8200.0,8200.0,8200.0,8200.0,0],["2026-10-02",8200.0,8200.0,8200.0,8200.0,0],["2026-10-05",8200.0,8200.0,8200.0,8200.0,0],["2026-10-06",8200.0,8200.0,8200.0,8200.0,0],["2026-10-07",8200.0,8200.0,8200.0,8200.0,0],["2026-10-08",8200.0,8200.0,8200.0,8200.0,0],["2026-10-09",8200.0,8200.0,8200.0,8200.0,0],["2026-10-12",8200.0,8200.0,8200.0,8200.0,0]]}