{"sym":"FUCTVGF3","index":false,"bars":[["2021-10-27",10381.03,10381.03,10381.03,10381.03,300],["2021-10-28",10381.03,10381.03,10381.03,10381.03,370000],["2021-10-29",10381.03,10381.03,10381.03,10381.03,90000],["2021-11-01",10381.03,10381.03,10381.03,10381.03,0],["2021-11-02",10381.03,10381.03,10381.03,10381.03,0],["2021-11-03",10381.03,10381.03,10381.03,10381.03,0],["2021-11-04",10381.03,10381.03,10381.03,10381.03,0],["2021-11-05",10381.03,10381.03,10381.03,10381.03,0],["2021-11-08",9682.76,11079.31,9682.76,11079.31,700],["2021-11-09",11079.31,11079.31,11079.31,11079.31,0],["2021-11-10",11079.31,11079.31,11079.31,11079.31,0],["2021-11-11",11079.31,11079.31,11079.31,11079.31,0],["2021-11-12",11079.31,11079.31,11079.31,11079.31,0],["2021-11-15",11079.31,11079.31,11079.31,11079.31,0],["2021-11-16",11079.31,11079.31,11079.31,11079.31,0],["2021-11-17",11172.41,11172.41,11172.41,11172.41,100],["2021-11-18",11172.41,11172.41,11172.41,11172.41,0],["2021-11-19",11172.41,11172.41,11172.41,11172.41,0],["2021-11-22",11172.41,11172.41,11172.41,11172.41,0],["2021-11-23",11172.41,11172.41,11172.41,11172.41,0],["2021-11-24",11172.41,11172.41,11172.41,11172.41,0],["2021-11-25",11172.41,11172.41,11172.41,11172.41,0],["2021-11-26",11172.41,11172.41,11172.41,11172.41,0],["2021-11-29",11172.41,11172.41,11172.41,11172.41,0],["2021-11-30",11172.41,11172.41,11172.41,11172.41,0],["2021-12-01",11172.41,11172.41,11172.41,11172.41,0],["2021-12-02",11172.41,11172.41,11172.41,11172.41,0],["2021-12-03",11172.41,11172.41,11172.41,11172.41,0],["2021-12-06",11172.41,11172.41,11172.41,11172.41,0],["2021-12-07",11172.41,11172.41,11172.41,11172.41,0],["2021-12-08",11172.41,11172.41,11172.41,11172.41,0],["2021-12-09",11172.41,11172.41,11172.41,11172.41,0],["2021-12-10",11172.41,11172.41,11172.41,11172.41,0],["2021-12-13",11172.41,11172.41,11172.41,11172.41,0],["2021-12-14",11172.41,11172.41,11172.41,11172.41,0],["2021-12-15",11172.41,11172.41,11172.41,11172.41,0],["2021-12-16",11172.41,11172.41,11172.41,11172.41,0],["2021-12-17",11172.41,11172.41,11172.41,11172.41,0],["2021-12-20",11172.41,11172.41,11172.41,11172.41,100],["2021-12-21",11172.41,11172.41,11172.41,11172.41,0],["2021-12-22",11172.41,11172.41,11172.41,11172.41,0],["2021-12-23",11172.41,11172.41,11172.41,11172.41,0],["2021-12-24",11172.41,11172.41,11172.41,11172.41,0],["2021-12-27",11172.41,11172.41,11172.41,11172.41,0],["2021-12-28",11172.41,11172.41,11172.41,11172.41,0],["2021-12-29",11172.41,11172.41,11172.41,11172.41,0],["2021-12-30",11172.41,11172.41,11172.41,11172.41,0],["2021-12-31",11172.41,11172.41,11172.41,11172.41,0],["2022-01-04",11172.41,11172.41,11172.41,11172.41,0],["2022-01-05",11172.41,11172.41,11172.41,11172.41,0],["2022-01-06",11172.41,11172.41,11172.41,11172.41,0],["2022-01-07",11172.41,11172.41,11172.41,11172.41,0],["2022-01-10",11172.41,11172.41,11172.41,11172.41,0],["2022-01-11",11172.41,11172.41,11172.41,11172.41,0],["2022-01-12",11172.41,11172.41,11172.41,11172.41,0],["2022-01-13",11172.41,11172.41,11172.41,11172.41,0],["2022-01-14",11172.41,11172.41,11172.41,11172.41,0],["2022-01-17",11172.41,11172.41,11172.41,11172.41,0],["2022-01-18",11172.41,11172.41,11172.41,11172.41,0],["2022-01-19",11172.41,11172.41,11172.41,11172.41,0],["2022-01-20",11172.41,11172.41,11172.41,11172.41,0],["2022-01-21",11172.41,11172.41,11172.41,11172.41,0],["2022-01-24",11172.41,11172.41,11172.41,11172.41,0],["2022-01-25",11172.41,11172.41,11172.41,11172.41,0],["2022-01-26",11172.41,11172.41,11172.41,11172.41,0],["2022-01-27",11172.41,11172.41,11172.41,11172.41,0],["2022-01-28",11172.41,11172.41,11172.41,11172.41,0],["2022-02-07",11172.41,11172.41,11172.41,11172.41,0],["2022-02-08",11172.41,11172.41,11172.41,11172.41,0],["2022-02-09",11172.41,11172.41,11172.41,11172.41,0],["2022-02-10",11172.41,11172.41,11172.41,11172.41,0],["2022-02-11",11172.41,11172.41,11172.41,11172.41,0],["2022-02-14",11172.41,11172.41,11172.41,11172.41,0],["2022-02-15",11172.41,11172.41,11172.41,11172.41,0],["2022-02-16",11172.41,11172.41,11172.41,11172.41,0],["2022-02-17",11172.41,11172.41,11172.41,11172.41,0],["2022-02-18",11172.41,11172.41,11172.41,11172.41,0],["2022-02-21",11172.41,11172.41,11172.41,11172.41,0],["2022-02-22",11172.41,11172.41,11172.41,11172.41,0],["2022-02-23",11172.41,11172.41,11172.41,11172.41,0],["2022-02-24",11172.41,11172.41,11172.41,11172.41,0],["2022-02-25",11172.41,11172.41,11172.41,11172.41,0],["2022-02-28",11172.41,11172.41,11172.41,11172.41,0],["2022-03-01",11172.41,11172.41,11172.41,11172.41,0],["2022-03-02",11172.41,11172.41,11172.41,11172.41,0],["2022-03-03",11172.41,11172.41,11172.41,11172.41,0],["2022-03-04",11172.41,11172.41,11172.41,11172.41,0],["2022-03-07",11172.41,11172.41,11172.41,11172.41,0],["2022-03-08",11172.41,11172.41,11172.41,11172.41,0],["2022-03-09",11172.41,11172.41,11172.41,11172.41,0],["2022-03-10",11172.41,11172.41,11172.41,11172.41,0],["2022-03-11",11172.41,11172.41,11172.41,11172.41,0],["2022-03-14",11172.41,11172.41,11172.41,11172.41,0],["2022-03-15",11172.41,11172.41,11172.41,11172.41,0],["2022-03-16",11172.41,11172.41,11172.41,11172.41,0],["2022-03-17",11172.41,11172.41,11172.41,11172.41,0],["2022-03-18",11172.41,11172.41,11172.41,11172.41,0],["2022-03-21",11172.41,11172.41,11172.41,11172.41,0],["2022-03-22",11172.41,11172.41,11172.41,11172.41,0],["2022-03-23",11172.41,11172.41,11172.41,11172.41,0],["2022-03-24",11172.41,11172.41,11172.41,11172.41,0],["2022-03-25",11172.41,11172.41,11172.41,11172.41,0],["2022-03-28",11172.41,11172.41,11172.41,11172.41,0],["2022-03-29",11172.41,11172.41,11172.41,11172.41,0],["2022-03-30",11172.41,11172.41,11172.41,11172.41,0],["2022-03-31",11917.24,11917.24,11917.24,11917.24,100],["2022-04-01",11917.24,11917.24,11917.24,11917.24,0],["2022-04-04",11917.24,11917.24,11917.24,11917.24,0],["2022-04-05",11917.24,11917.24,11917.24,11917.24,0],["2022-04-06",11917.24,11917.24,11917.24,11917.24,0],["2022-04-07",11917.24,11917.24,11917.24,11917.24,0],["2022-04-08",11917.24,11917.24,11917.24,11917.24,0],["2022-04-12",11917.24,11917.24,11917.24,11917.24,0],["2022-04-13",11917.24,11917.24,11917.24,11917.24,0],["2022-04-14",11917.24,11917.24,11917.24,11917.24,0],["2022-04-15",11917.24,11917.24,11917.24,11917.24,0],["2022-04-18",11917.24,11917.24,11917.24,11917.24,0],["2022-04-19",11917.24,11917.24,11917.24,11917.24,0],["2022-04-20",11917.24,11917.24,11917.24,11917.24,0],["2022-04-21",11917.24,11917.24,11917.24,11917.24,0],["2022-04-22",11917.24,11917.24,11917.24,11917.24,0],["2022-04-25",11917.24,11917.24,11917.24,11917.24,0],["2022-04-26",11917.24,11917.24,11917.24,11917.24,0],["2022-04-27",11917.24,11917.24,11917.24,11917.24,0],["2022-04-28",11917.24,11917.24,11917.24,11917.24,0],["2022-04-29",11917.24,11917.24,11917.24,11917.24,0],["2022-05-04",11917.24,11917.24,11917.24,11917.24,0],["2022-05-05",11917.24,11917.24,11917.24,11917.24,0],["2022-05-06",11917.24,11917.24,11917.24,11917.24,0],["2022-05-09",11917.24,11917.24,11917.24,11917.24,0],["2022-05-10",11917.24,11917.24,11917.24,11917.24,0],["2022-05-11",11917.24,11917.24,11917.24,11917.24,0],["2022-05-12",11917.24,11917.24,11917.24,11917.24,0],["2022-05-13",11917.24,11917.24,11917.24,11917.24,0],["2022-05-16",11917.24,11917.24,11917.24,11917.24,0],["2022-05-17",11917.24,11917.24,11917.24,11917.24,0],["2022-05-18",11917.24,11917.24,11917.24,11917.24,0],["2022-05-19",11917.24,11917.24,11917.24,11917.24,0],["2022-05-20",11917.24,11917.24,11917.24,11917.24,0],["2022-05-23",11917.24,11917.24,11917.24,11917.24,0],["2022-05-24",11917.24,11917.24,11917.24,11917.24,0],["2022-05-25",11917.24,11917.24,11917.24,11917.24,0],["2022-05-26",11917.24,11917.24,11917.24,11917.24,0],["2022-05-27",11917.24,11917.24,11917.24,11917.24,0],["2022-05-30",11917.24,11917.24,11917.24,11917.24,0],["2022-05-31",11917.24,11917.24,11917.24,11917.24,0],["2022-06-01",11917.24,11917.24,11917.24,11917.24,0],["2022-06-02",11917.24,11917.24,11917.24,11917.24,0],["2022-06-03",11917.24,11917.24,11917.24,11917.24,0],["2022-06-06",11917.24,11917.24,11917.24,11917.24,0],["2022-06-07",11917.24,11917.24,11917.24,11917.24,0],["2022-06-08",11917.24,11917.24,11917.24,11917.24,0],["2022-06-09",11917.24,11917.24,11917.24,11917.24,0],["2022-06-10",11917.24,11917.24,11917.24,11917.24,0],["2022-06-13",11917.24,11917.24,11917.24,11917.24,0],["2022-06-14",11917.24,11917.24,11917.24,11917.24,0],["2022-06-15",11917.24,11917.24,11917.24,11917.24,0],["2022-06-16",11917.24,11917.24,11917.24,11917.24,0],["2022-06-17",11917.24,11917.24,11917.24,11917.24,0],["2022-06-20",11917.24,11917.24,11917.24,11917.24,0],["2022-06-21",11917.24,11917.24,11917.24,11917.24,0],["2022-06-22",11917.24,11917.24,11917.24,11917.24,0],["2022-06-23",11917.24,11917.24,11917.24,11917.24,0],["2022-06-24",11917.24,11917.24,11917.24,11917.24,0],["2022-06-27",11917.24,11917.24,11917.24,11917.24,0],["2022-06-28",11917.24,11917.24,11917.24,11917.24,0],["2022-06-29",12289.66,12289.66,12289.66,12289.66,100],["2022-06-30",12289.66,12289.66,12289.66,12289.66,0],["2022-07-01",12289.66,12289.66,12289.66,12289.66,0],["2022-07-04",12289.66,12289.66,12289.66,12289.66,0],["2022-07-05",12289.66,12289.66,12289.66,12289.66,0],["2022-07-06",12289.66,12289.66,12289.66,12289.66,0],["2022-07-07",11544.83,11544.83,11544.83,11544.83,100],["2022-07-08",11544.83,11544.83,11544.83,11544.83,0],["2022-07-11",10800.0,10800.0,10800.0,10800.0,100],["2022-07-12",10800.0,10800.0,10800.0,10800.0,0],["2022-07-13",10427.59,10427.59,10427.59,10427.59,100],["2022-07-14",10427.59,10427.59,10427.59,10427.59,1250000],["2022-07-15",10427.59,10427.59,10427.59,10427.59,0],["2022-07-18",10427.59,10427.59,10427.59,10427.59,0],["2022-07-19",10427.59,10427.59,10427.59,10427.59,0],["2022-07-20",10427.59,10427.59,10427.59,10427.59,0],["2022-07-21",10427.59,10427.59,10427.59,10427.59,0],["2022-07-22",10427.59,10427.59,10427.59,10427.59,0],["2022-07-25",10427.59,10427.59,10427.59,10427.59,0],["2022-07-26",10427.59,10427.59,10427.59,10427.59,0],["2022-07-27",10427.59,10427.59,10427.59,10427.59,0],["2022-07-28",10427.59,10427.59,10427.59,10427.59,0],["2022-07-29",10427.59,10427.59,10427.59,10427.59,0],["2022-08-01",10427.59,10427.59,10427.59,10427.59,0],["2022-08-02",10427.59,10427.59,10427.59,10427.59,0],["2022-08-03",10427.59,10427.59,10427.59,10427.59,0],["2022-08-04",10427.59,10427.59,10427.59,10427.59,0],["2022-08-05",10427.59,10427.59,10427.59,10427.59,0],["2022-08-08",10427.59,10427.59,10427.59,10427.59,0],["2022-08-09",10427.59,10427.59,10427.59,10427.59,0],["2022-08-10",10427.59,10427.59,10427.59,10427.59,0],["2022-08-11",10427.59,10427.59,10427.59,10427.59,0],["2022-08-12",10427.59,10427.59,10427.59,10427.59,0],["2022-08-15",10427.59,10427.59,10427.59,10427.59,0],["2022-08-16",10427.59,10427.59,10427.59,10427.59,0],["2022-08-17",10427.59,10427.59,10427.59,10427.59,0],["2022-08-18",10427.59,10427.59,10427.59,10427.59,0],["2022-08-19",10427.59,10427.59,10427.59,10427.59,0],["2022-08-22",10427.59,10427.59,10427.59,10427.59,0],["2022-08-23",10427.59,10427.59,10427.59,10427.59,0],["2022-08-24",10427.59,10427.59,10427.59,10427.59,0],["2022-08-25",10427.59,10427.59,10427.59,10427.59,0],["2022-08-26",10427.59,10427.59,10427.59,10427.59,0],["2022-08-29",10427.59,10427.59,10427.59,10427.59,0],["2022-08-30",10427.59,10427.59,10427.59,10427.59,0],["2022-08-31",10427.59,10427.59,10427.59,10427.59,0],["2022-09-05",10427.59,10427.59,10427.59,10427.59,0],["2022-09-06",10427.59,10427.59,10427.59,10427.59,0],["2022-09-07",10427.59,10427.59,10427.59,10427.59,0],["2022-09-08",10427.59,10427.59,10427.59,10427.59,0],["2022-09-09",10427.59,10427.59,10427.59,10427.59,0],["2022-09-12",10427.59,10427.59,10427.59,10427.59,0],["2022-09-13",10427.59,10427.59,10427.59,10427.59,0],["2022-09-14",10427.59,10427.59,10427.59,10427.59,0],["2022-09-15",10427.59,10427.59,10427.59,10427.59,0],["2022-09-16",10427.59,10427.59,10427.59,10427.59,0],["2022-09-19",10427.59,10427.59,10427.59,10427.59,0],["2022-09-20",10427.59,10427.59,10427.59,10427.59,0],["2022-09-21",10427.59,10427.59,10427.59,10427.59,0],["2022-09-22",10427.59,10427.59,10427.59,10427.59,0],["2022-09-23",10427.59,10427.59,10427.59,10427.59,0],["2022-09-26",10241.38,10241.38,10241.38,10241.38,100],["2022-09-27",10241.38,10241.38,10241.38,10241.38,0],["2022-09-28",10939.66,10939.66,10939.66,10939.66,100],["2022-09-29",11684.48,11684.48,11684.48,11684.48,300],["2022-09-30",12336.21,12336.21,12336.21,12336.21,100],["2022-10-03",12336.21,12336.21,12336.21,12336.21,0],["2022-10-04",12336.21,12336.21,12336.21,12336.21,0],["2022-10-05",12336.21,12336.21,12336.21,12336.21,0],["2022-10-06",12336.21,12336.21,12336.21,12336.21,0],["2022-10-07",12336.21,12336.21,12336.21,12336.21,0],["2022-10-10",12336.21,12336.21,12336.21,12336.21,0],["2022-10-11",12662.07,12662.07,12662.07,12662.07,100],["2022-10-12",12662.07,12662.07,12662.07,12662.07,0],["2022-10-13",12662.07,12662.07,12662.07,12662.07,0],["2022-10-14",12662.07,12662.07,12662.07,12662.07,0],["2022-10-17",12662.07,12662.07,12662.07,12662.07,0],["2022-10-18",12662.07,12662.07,12662.07,12662.07,0],["2022-10-19",12662.07,12662.07,12662.07,12662.07,150000],["2022-10-20",12662.07,12662.07,12662.07,12662.07,0],["2022-10-21",12662.07,12662.07,12662.07,12662.07,0],["2022-10-24",12662.07,12662.07,12662.07,12662.07,0],["2022-10-25",12662.07,12662.07,12662.07,12662.07,53000],["2022-10-26",12662.07,12662.07,12662.07,12662.07,0],["2022-10-27",12662.07,12662.07,12662.07,12662.07,67100],["2022-10-28",12662.07,12662.07,12662.07,12662.07,0],["2022-10-31",12662.07,12662.07,12662.07,12662.07,0],["2022-11-01",12662.07,12662.07,12662.07,12662.07,0],["2022-11-02",12662.07,12662.07,12662.07,12662.07,0],["2022-11-03",12662.07,12662.07,12662.07,12662.07,0],["2022-11-04",12662.07,12662.07,12662.07,12662.07,0],["2022-11-07",12662.07,12662.07,12662.07,12662.07,0],["2022-11-08",12662.07,12662.07,12662.07,12662.07,0],["2022-11-09",12662.07,12662.07,12662.07,12662.07,0],["2022-11-10",12662.07,12662.07,12662.07,12662.07,0],["2022-11-11",12662.07,12662.07,12662.07,12662.07,0],["2022-11-14",12662.07,12662.07,12662.07,12662.07,0],["2022-11-15",12662.07,12662.07,12662.07,12662.07,0],["2022-11-16",12662.07,12662.07,12662.07,12662.07,0],["2022-11-17",12662.07,12662.07,12662.07,12662.07,0],["2022-11-18",12662.07,12662.07,12662.07,12662.07,0],["2022-11-21",12662.07,12662.07,12662.07,12662.07,0],["2022-11-22",12662.07,12662.07,12662.07,12662.07,0],["2022-11-23",12662.07,12662.07,12662.07,12662.07,0],["2022-11-24",12662.07,12662.07,12662.07,12662.07,0],["2022-11-25",12662.07,12662.07,12662.07,12662.07,0],["2022-11-28",12662.07,12662.07,12662.07,12662.07,0],["2022-11-29",12662.07,12662.07,12662.07,12662.07,0],["2022-11-30",12662.07,12662.07,12662.07,12662.07,0],["2022-12-01",12662.07,12662.07,12662.07,12662.07,0],["2022-12-02",12662.07,12662.07,12662.07,12662.07,0],["2022-12-05",12662.07,12662.07,12662.07,12662.07,0],["2022-12-06",12662.07,12662.07,12662.07,12662.07,0],["2022-12-07",12662.07,12662.07,12662.07,12662.07,0],["2022-12-08",12662.07,12662.07,12662.07,12662.07,0],["2022-12-09",12662.07,12662.07,12662.07,12662.07,0],["2022-12-12",13034.48,13034.48,13034.48,13034.48,100],["2022-12-13",13034.48,13034.48,13034.48,13034.48,0],["2022-12-14",13034.48,13034.48,13034.48,13034.48,0],["2022-12-15",13034.48,13034.48,13034.48,13034.48,100],["2022-12-16",13034.48,13034.48,13034.48,13034.48,0],["2022-12-19",13034.48,13034.48,13034.48,13034.48,100],["2022-12-20",13034.48,13034.48,13034.48,13034.48,0],["2022-12-21",13034.48,13034.48,13034.48,13034.48,0],["2022-12-22",13034.48,13034.48,13034.48,13034.48,100],["2022-12-23",13034.48,13034.48,13034.48,13034.48,0],["2022-12-26",13034.48,13034.48,13034.48,13034.48,0],["2022-12-27",13034.48,13779.31,13034.48,13779.31,300],["2022-12-28",14337.93,14337.93,14337.93,14337.93,100],["2022-12-29",14896.55,14896.55,14896.55,14896.55,100],["2022-12-30",15641.38,15641.38,15641.38,15641.38,100],["2023-01-03",15641.38,15641.38,15641.38,15641.38,0],["2023-01-04",15641.38,15641.38,15641.38,15641.38,0],["2023-01-05",15641.38,15641.38,15641.38,15641.38,0],["2023-01-06",15641.38,15641.38,15641.38,15641.38,0],["2023-01-09",15641.38,15641.38,15641.38,15641.38,0],["2023-01-10",15641.38,15641.38,15641.38,15641.38,0],["2023-01-11",15641.38,15641.38,15641.38,15641.38,0],["2023-01-12",15641.38,15641.38,15641.38,15641.38,0],["2023-01-13",15641.38,15641.38,15641.38,15641.38,0],["2023-01-16",15641.38,15641.38,15641.38,15641.38,0],["2023-01-17",15641.38,15641.38,15641.38,15641.38,0],["2023-01-18",15641.38,15641.38,15641.38,15641.38,0],["2023-01-19",15641.38,15641.38,15641.38,15641.38,0],["2023-01-27",15641.38,15641.38,15641.38,15641.38,0],["2023-01-30",15641.38,15641.38,15641.38,15641.38,0],["2023-01-31",15641.38,15641.38,15641.38,15641.38,0],["2023-02-01",15641.38,15641.38,15641.38,15641.38,0],["2023-02-02",15641.38,15641.38,15641.38,15641.38,0],["2023-02-03",15641.38,15641.38,15641.38,15641.38,0],["2023-02-06",15641.38,15641.38,15641.38,15641.38,0],["2023-02-07",15641.38,15641.38,15641.38,15641.38,0],["2023-02-08",15641.38,15641.38,15641.38,15641.38,0],["2023-02-09",15641.38,15641.38,15641.38,15641.38,0],["2023-02-10",15641.38,15641.38,15641.38,15641.38,0],["2023-02-13",15641.38,15641.38,15641.38,15641.38,0],["2023-02-14",15641.38,15641.38,15641.38,15641.38,0],["2023-02-15",15641.38,15641.38,15641.38,15641.38,0],["2023-02-16",15641.38,15641.38,15641.38,15641.38,0],["2023-02-17",15641.38,15641.38,15641.38,15641.38,0],["2023-02-20",15641.38,15641.38,15641.38,15641.38,100],["2023-02-21",15641.38,15641.38,15641.38,15641.38,0],["2023-02-22",15641.38,15641.38,15641.38,15641.38,0],["2023-02-23",15641.38,15641.38,15641.38,15641.38,0],["2023-02-24",15641.38,15641.38,15641.38,15641.38,0],["2023-02-27",15641.38,15641.38,15641.38,15641.38,0],["2023-02-28",15641.38,15641.38,15641.38,15641.38,0],["2023-03-01",15641.38,15641.38,15641.38,15641.38,0],["2023-03-02",15641.38,15641.38,15641.38,15641.38,0],["2023-03-03",15641.38,15641.38,15641.38,15641.38,0],["2023-03-06",15641.38,15641.38,15641.38,15641.38,0],["2023-03-07",15641.38,15641.38,15641.38,15641.38,0],["2023-03-08",15641.38,15641.38,15641.38,15641.38,0],["2023-03-09",15641.38,15641.38,15641.38,15641.38,0],["2023-03-10",15641.38,15641.38,15641.38,15641.38,0],["2023-03-13",15641.38,15641.38,15641.38,15641.38,0],["2023-03-14",15641.38,15641.38,15641.38,15641.38,0],["2023-03-15",15641.38,15641.38,15641.38,15641.38,0],["2023-03-16",15641.38,15641.38,15641.38,15641.38,0],["2023-03-17",15641.38,15641.38,15641.38,15641.38,0],["2023-03-20",15641.38,15641.38,15641.38,15641.38,0],["2023-03-21",15641.38,15641.38,15641.38,15641.38,0],["2023-03-22",15641.38,15641.38,15641.38,15641.38,0],["2023-03-23",15641.38,15641.38,15641.38,15641.38,0],["2023-03-24",15641.38,15641.38,15641.38,15641.38,0],["2023-03-27",15641.38,15641.38,15641.38,15641.38,0],["2023-03-28",15641.38,15641.38,15641.38,15641.38,0],["2023-03-29",15641.38,15641.38,15641.38,15641.38,0],["2023-03-30",15641.38,15641.38,15641.38,15641.38,0],["2023-03-31",15641.38,15641.38,15641.38,15641.38,100],["2023-04-03",15641.38,15641.38,15641.38,15641.38,0],["2023-04-04",15641.38,15641.38,15641.38,15641.38,0],["2023-04-05",15641.38,15641.38,15641.38,15641.38,0],["2023-04-06",15641.38,15641.38,15641.38,15641.38,0],["2023-04-07",15641.38,15641.38,15641.38,15641.38,0],["2023-04-10",15641.38,15641.38,15641.38,15641.38,0],["2023-04-11",15641.38,15641.38,15641.38,15641.38,0],["2023-04-12",15641.38,15641.38,15641.38,15641.38,0],["2023-04-13",15641.38,15641.38,15641.38,15641.38,0],["2023-04-14",15641.38,15641.38,15641.38,15641.38,0],["2023-04-17",15641.38,15641.38,15641.38,15641.38,0],["2023-04-18",15641.38,15641.38,15641.38,15641.38,0],["2023-04-19",15641.38,15641.38,15641.38,15641.38,0],["2023-04-20",15641.38,15641.38,15641.38,15641.38,0],["2023-04-21",15641.38,15641.38,15641.38,15641.38,0],["2023-04-24",15641.38,15641.38,15641.38,15641.38,0],["2023-04-25",15641.38,15641.38,15641.38,15641.38,0],["2023-04-26",15641.38,15641.38,15641.38,15641.38,0],["2023-04-27",15641.38,15641.38,15641.38,15641.38,0],["2023-04-28",15641.38,15641.38,15641.38,15641.38,100],["2023-05-04",15641.38,15641.38,15641.38,15641.38,0],["2023-05-05",15641.38,15641.38,15641.38,15641.38,0],["2023-05-08",15641.38,15641.38,15641.38,15641.38,0],["2023-05-09",15641.38,15641.38,15641.38,15641.38,0],["2023-05-10",15641.38,15641.38,15641.38,15641.38,0],["2023-05-11",15641.38,15641.38,15641.38,15641.38,0],["2023-05-12",15641.38,15641.38,15641.38,15641.38,0],["2023-05-15",15641.38,15641.38,15641.38,15641.38,0],["2023-05-16",15641.38,15641.38,15641.38,15641.38,0],["2023-05-17",15641.38,15641.38,15641.38,15641.38,0],["2023-05-18",15641.38,15641.38,15641.38,15641.38,0],["2023-05-19",15641.38,15641.38,15641.38,15641.38,0],["2023-05-22",15641.38,15641.38,15641.38,15641.38,0],["2023-05-23",15641.38,15641.38,15641.38,15641.38,0],["2023-05-24",15641.38,15641.38,15641.38,15641.38,0],["2023-05-25",15641.38,15641.38,15641.38,15641.38,0],["2023-05-26",15641.38,15641.38,15641.38,15641.38,0],["2023-05-29",15641.38,15641.38,15641.38,15641.38,0],["2023-05-30",15641.38,15641.38,15641.38,15641.38,100],["2023-05-31",15641.38,15641.38,15641.38,15641.38,0],["2023-06-01",15641.38,15641.38,15641.38,15641.38,0],["2023-06-02",15641.38,15641.38,15641.38,15641.38,0],["2023-06-05",15641.38,15641.38,15641.38,15641.38,0],["2023-06-06",15641.38,15641.38,15641.38,15641.38,0],["2023-06-07",15641.38,15641.38,15641.38,15641.38,0],["2023-06-08",15641.38,15641.38,15641.38,15641.38,0],["2023-06-09",15641.38,15641.38,15641.38,15641.38,0],["2023-06-12",15641.38,15641.38,15641.38,15641.38,0],["2023-06-13",15641.38,15641.38,15641.38,15641.38,0],["2023-06-14",15641.38,15641.38,15641.38,15641.38,0],["2023-06-15",15641.38,15641.38,15641.38,15641.38,0],["2023-06-16",15641.38,15641.38,15641.38,15641.38,0],["2023-06-19",15641.38,15641.38,15641.38,15641.38,0],["2023-06-20",15641.38,15641.38,15641.38,15641.38,0],["2023-06-21",15641.38,15641.38,15641.38,15641.38,0],["2023-06-22",15641.38,15641.38,15641.38,15641.38,0],["2023-06-23",15641.38,15641.38,15641.38,15641.38,0],["2023-06-26",15641.38,15641.38,15641.38,15641.38,0],["2023-06-27",15548.28,15548.28,15548.28,15548.28,100],["2023-06-28",15548.28,15548.28,15548.28,15548.28,0],["2023-06-29",15548.28,15548.28,15548.28,15548.28,0],["2023-06-30",15548.28,15548.28,15548.28,15548.28,0],["2023-07-03",15548.28,15548.28,15548.28,15548.28,0],["2023-07-04",15548.28,15548.28,15548.28,15548.28,0],["2023-07-05",15548.28,15548.28,15548.28,15548.28,0],["2023-07-06",15548.28,15548.28,15548.28,15548.28,0],["2023-07-07",15548.28,15548.28,15548.28,15548.28,0],["2023-07-10",15548.28,15548.28,15548.28,15548.28,0],["2023-07-11",15548.28,15548.28,15548.28,15548.28,0],["2023-07-12",15548.28,15548.28,15548.28,15548.28,0],["2023-07-13",15548.28,15548.28,15548.28,15548.28,0],["2023-07-14",15548.28,15548.28,15548.28,15548.28,0],["2023-07-17",15548.28,15548.28,15548.28,15548.28,0],["2023-07-18",15548.28,15548.28,15548.28,15548.28,0],["2023-07-19",15548.28,15548.28,15548.28,15548.28,0],["2023-07-20",15548.28,15548.28,15548.28,15548.28,0],["2023-07-21",15548.28,15548.28,15548.28,15548.28,0],["2023-07-24",15548.28,15548.28,15548.28,15548.28,0],["2023-07-25",15548.28,15548.28,15548.28,15548.28,0],["2023-07-26",14896.55,14896.55,14896.55,14896.55,100],["2023-07-27",13965.52,13965.52,13965.52,13965.52,100],["2023-07-28",13965.52,13965.52,13965.52,13965.52,0],["2023-07-31",13965.52,13965.52,13965.52,13965.52,0],["2023-08-01",13965.52,13965.52,13965.52,13965.52,0],["2023-08-02",13965.52,13965.52,13965.52,13965.52,0],["2023-08-03",13965.52,13965.52,13965.52,13965.52,0],["2023-08-04",13965.52,13965.52,13965.52,13965.52,0],["2023-08-07",13965.52,13965.52,13965.52,13965.52,0],["2023-08-08",13965.52,13965.52,13965.52,13965.52,0],["2023-08-09",13965.52,13965.52,13965.52,13965.52,0],["2023-08-10",13965.52,13965.52,13965.52,13965.52,0],["2023-08-11",13965.52,13965.52,13965.52,13965.52,0],["2023-08-14",13965.52,13965.52,13965.52,13965.52,0],["2023-08-15",13965.52,13965.52,13965.52,13965.52,0],["2023-08-16",13965.52,13965.52,13965.52,13965.52,0],["2023-08-17",13965.52,13965.52,13965.52,13965.52,0],["2023-08-18",13965.52,13965.52,13965.52,13965.52,0],["2023-08-21",13965.52,13965.52,13965.52,13965.52,0],["2023-08-22",13965.52,13965.52,13965.52,13965.52,0],["2023-08-23",13965.52,13965.52,13965.52,13965.52,0],["2023-08-24",13965.52,13965.52,13965.52,13965.52,0],["2023-08-25",13965.52,13965.52,13965.52,13965.52,0],["2023-08-28",13965.52,13965.52,13034.48,13034.48,200],["2023-08-29",13034.48,13034.48,13034.48,13034.48,0],["2023-08-30",13034.48,13034.48,13034.48,13034.48,0],["2023-08-31",13034.48,13034.48,13034.48,13034.48,0],["2023-09-05",13034.48,13034.48,13034.48,13034.48,0],["2023-09-06",13034.48,13034.48,13034.48,13034.48,0],["2023-09-07",13034.48,13034.48,13034.48,13034.48,0],["2023-09-08",13034.48,13034.48,13034.48,13034.48,0],["2023-09-11",13034.48,13034.48,13034.48,13034.48,0],["2023-09-12",13034.48,13034.48,13034.48,13034.48,0],["2023-09-13",13034.48,13034.48,13034.48,13034.48,0],["2023-09-14",13034.48,13034.48,13034.48,13034.48,0],["2023-09-15",12150.0,12150.0,12150.0,12150.0,100],["2023-09-18",12150.0,12150.0,12150.0,12150.0,0],["2023-09-19",12150.0,12150.0,12150.0,12150.0,0],["2023-09-20",11312.07,12987.93,11312.07,12987.93,200],["2023-09-21",12987.93,12987.93,12987.93,12987.93,0],["2023-09-22",13500.0,13500.0,13500.0,13500.0,100],["2023-09-25",13500.0,13500.0,13500.0,13500.0,0],["2023-09-26",13500.0,13500.0,13500.0,13500.0,0],["2023-09-27",13500.0,13500.0,13500.0,13500.0,0],["2023-09-28",13500.0,13500.0,13500.0,13500.0,0],["2023-09-29",13500.0,13500.0,13500.0,13500.0,0],["2023-10-02",13500.0,13500.0,13500.0,13500.0,0],["2023-10-03",13500.0,13500.0,13500.0,13500.0,0],["2023-10-04",13500.0,13500.0,13500.0,13500.0,0],["2023-10-05",13500.0,13500.0,13500.0,13500.0,0],["2023-10-06",13500.0,13500.0,13500.0,13500.0,0],["2023-10-09",13500.0,13500.0,13500.0,13500.0,0],["2023-10-10",13500.0,13500.0,13500.0,13500.0,0],["2023-10-11",13500.0,13500.0,13500.0,13500.0,0],["2023-10-12",13500.0,13500.0,13500.0,13500.0,0],["2023-10-13",13500.0,13500.0,13500.0,13500.0,0],["2023-10-16",13500.0,13500.0,13500.0,13500.0,0],["2023-10-17",13500.0,13500.0,13500.0,13500.0,0],["2023-10-18",13500.0,13500.0,13500.0,13500.0,0],["2023-10-19",13500.0,13500.0,13500.0,13500.0,0],["2023-10-20",13500.0,13500.0,13500.0,13500.0,0],["2023-10-23",13500.0,13500.0,13500.0,13500.0,0],["2023-10-24",13500.0,13500.0,13500.0,13500.0,0],["2023-10-25",13500.0,13500.0,13500.0,13500.0,0],["2023-10-26",13500.0,13500.0,13500.0,13500.0,0],["2023-10-27",13500.0,13500.0,13500.0,13500.0,0],["2023-10-30",13500.0,13500.0,13500.0,13500.0,100],["2023-10-31",13500.0,13500.0,13500.0,13500.0,0],["2023-11-01",13500.0,13500.0,13500.0,13500.0,0],["2023-11-02",13500.0,13500.0,13500.0,13500.0,0],["2023-11-03",13500.0,13500.0,13500.0,13500.0,0],["2023-11-06",13500.0,13500.0,13500.0,13500.0,0],["2023-11-07",13500.0,13500.0,13500.0,13500.0,0],["2023-11-08",13500.0,13500.0,13500.0,13500.0,0],["2023-11-09",13500.0,13500.0,13500.0,13500.0,0],["2023-11-10",13500.0,13500.0,13500.0,13500.0,0],["2023-11-13",13500.0,13500.0,13500.0,13500.0,0],["2023-11-14",13500.0,13500.0,13500.0,13500.0,0],["2023-11-15",13500.0,13500.0,13500.0,13500.0,0],["2023-11-16",13500.0,13500.0,13500.0,13500.0,0],["2023-11-17",13500.0,13500.0,13500.0,13500.0,0],["2023-11-20",13500.0,13500.0,13500.0,13500.0,0],["2023-11-21",13500.0,13500.0,13500.0,13500.0,0],["2023-11-22",13500.0,13500.0,13500.0,13500.0,0],["2023-11-23",13500.0,13500.0,13500.0,13500.0,0],["2023-11-24",13500.0,13500.0,13500.0,13500.0,0],["2023-11-27",13500.0,13500.0,13500.0,13500.0,0],["2023-11-28",13500.0,13500.0,13500.0,13500.0,0],["2023-11-29",13500.0,13500.0,13500.0,13500.0,100],["2023-11-30",13500.0,13500.0,13500.0,13500.0,0],["2023-12-01",13500.0,13500.0,13500.0,13500.0,0],["2023-12-04",13500.0,13500.0,13500.0,13500.0,0],["2023-12-05",13500.0,13500.0,13500.0,13500.0,0],["2023-12-06",13500.0,13500.0,13500.0,13500.0,0],["2023-12-07",13500.0,13500.0,13500.0,13500.0,0],["2023-12-08",13500.0,13500.0,13500.0,13500.0,0],["2023-12-11",13500.0,13500.0,13500.0,13500.0,0],["2023-12-12",13500.0,13500.0,13500.0,13500.0,0],["2023-12-13",13500.0,13500.0,13500.0,13500.0,0],["2023-12-14",13500.0,13500.0,13500.0,13500.0,0],["2023-12-15",13500.0,13500.0,13500.0,13500.0,0],["2023-12-18",13500.0,13500.0,13500.0,13500.0,0],["2023-12-19",13500.0,13500.0,13500.0,13500.0,0],["2023-12-20",13500.0,13500.0,13500.0,13500.0,0],["2023-12-21",13500.0,13500.0,13500.0,13500.0,0],["2023-12-22",13500.0,13500.0,13500.0,13500.0,0],["2023-12-25",13500.0,13500.0,13500.0,13500.0,0],["2023-12-26",13500.0,13500.0,13500.0,13500.0,0],["2023-12-27",13500.0,13500.0,13500.0,13500.0,0],["2023-12-28",13500.0,13500.0,13500.0,13500.0,100],["2023-12-29",13500.0,13500.0,13500.0,13500.0,0],["2024-01-02",13500.0,13500.0,13500.0,13500.0,0],["2024-01-03",13500.0,13500.0,13500.0,13500.0,0],["2024-01-04",13500.0,13500.0,13500.0,13500.0,0],["2024-01-05",13500.0,13500.0,13500.0,13500.0,0],["2024-01-08",13500.0,13500.0,13500.0,13500.0,0],["2024-01-09",13500.0,13500.0,13500.0,13500.0,0],["2024-01-10",13500.0,13500.0,13500.0,13500.0,0],["2024-01-11",13500.0,13500.0,13500.0,13500.0,0],["2024-01-12",13500.0,13500.0,13500.0,13500.0,0],["2024-01-15",13500.0,13500.0,13500.0,13500.0,0],["2024-01-16",13500.0,13500.0,13500.0,13500.0,0],["2024-01-17",13500.0,13500.0,13500.0,13500.0,0],["2024-01-18",13500.0,13500.0,13500.0,13500.0,0],["2024-01-19",13500.0,13500.0,13500.0,13500.0,0],["2024-01-22",13500.0,13500.0,13500.0,13500.0,0],["2024-01-23",13500.0,13500.0,13500.0,13500.0,0],["2024-01-24",13500.0,13500.0,13500.0,13500.0,0],["2024-01-25",13500.0,13500.0,13500.0,13500.0,0],["2024-01-26",13500.0,13500.0,13500.0,13500.0,0],["2024-01-29",13500.0,13500.0,13500.0,13500.0,100],["2024-01-30",13500.0,13500.0,13500.0,13500.0,0],["2024-01-31",13500.0,13500.0,13500.0,13500.0,0],["2024-02-01",13500.0,13500.0,13500.0,13500.0,0],["2024-02-02",13500.0,13500.0,13500.0,13500.0,0],["2024-02-05",13500.0,13500.0,13500.0,13500.0,0],["2024-02-06",13500.0,13500.0,13500.0,13500.0,0],["2024-02-07",13500.0,13500.0,13500.0,13500.0,0],["2024-02-15",13500.0,13500.0,13500.0,13500.0,0],["2024-02-16",13500.0,13500.0,13500.0,13500.0,0],["2024-02-19",13500.0,13500.0,13500.0,13500.0,0],["2024-02-20",13500.0,13500.0,13500.0,13500.0,0],["2024-02-21",13500.0,13500.0,13500.0,13500.0,0],["2024-02-22",13500.0,13500.0,13500.0,13500.0,0],["2024-02-23",13500.0,13500.0,13500.0,13500.0,0],["2024-02-26",13500.0,13500.0,13500.0,13500.0,0],["2024-02-27",13500.0,13500.0,13500.0,13500.0,100],["2024-02-28",13500.0,13500.0,13500.0,13500.0,0],["2024-02-29",13500.0,13500.0,13500.0,13500.0,0],["2024-03-01",13500.0,13500.0,13500.0,13500.0,0],["2024-03-04",13500.0,13500.0,13500.0,13500.0,0],["2024-03-05",13500.0,13500.0,13500.0,13500.0,0],["2024-03-06",13500.0,13500.0,13500.0,13500.0,0],["2024-03-07",13500.0,13500.0,13500.0,13500.0,0],["2024-03-08",13500.0,13500.0,13500.0,13500.0,0],["2024-03-11",13500.0,13500.0,13500.0,13500.0,0],["2024-03-12",13500.0,13500.0,13500.0,13500.0,0],["2024-03-13",13500.0,13500.0,13500.0,13500.0,0],["2024-03-14",13500.0,13500.0,13500.0,13500.0,0],["2024-03-15",13500.0,13500.0,13500.0,13500.0,0],["2024-03-18",13500.0,13500.0,13500.0,13500.0,0],["2024-03-19",13500.0,13500.0,13500.0,13500.0,0],["2024-03-20",13500.0,13500.0,13500.0,13500.0,0],["2024-03-21",13500.0,13500.0,13500.0,13500.0,0],["2024-03-22",13500.0,13500.0,13500.0,13500.0,0],["2024-03-25",13500.0,13500.0,13500.0,13500.0,0],["2024-03-26",13500.0,13500.0,13500.0,13500.0,0],["2024-03-27",13500.0,13500.0,13500.0,13500.0,100],["2024-03-28",13500.0,13500.0,13500.0,13500.0,0],["2024-03-29",13500.0,13500.0,13500.0,13500.0,0],["2024-04-01",13500.0,13500.0,13500.0,13500.0,0],["2024-04-02",13500.0,13500.0,13500.0,13500.0,0],["2024-04-03",13500.0,13500.0,13500.0,13500.0,0],["2024-04-04",13500.0,13500.0,13500.0,13500.0,0],["2024-04-05",13500.0,13500.0,13500.0,13500.0,0],["2024-04-08",13500.0,13500.0,13500.0,13500.0,0],["2024-04-09",13500.0,13500.0,13500.0,13500.0,0],["2024-04-10",13500.0,13500.0,13500.0,13500.0,0],["2024-04-11",13500.0,13500.0,13500.0,13500.0,0],["2024-04-12",13500.0,13500.0,13500.0,13500.0,0],["2024-04-15",13500.0,13500.0,13500.0,13500.0,0],["2024-04-16",13500.0,13500.0,13500.0,13500.0,270000],["2024-04-17",13500.0,13500.0,13500.0,13500.0,0],["2024-04-19",13500.0,13500.0,13500.0,13500.0,0],["2024-04-22",13500.0,13500.0,13500.0,13500.0,0],["2024-04-23",13500.0,13500.0,13500.0,13500.0,0],["2024-04-24",13500.0,13500.0,13500.0,13500.0,0],["2024-04-25",13500.0,13500.0,13500.0,13500.0,100],["2024-04-26",13500.0,13500.0,13500.0,13500.0,0],["2024-05-02",13500.0,13500.0,13500.0,13500.0,0],["2024-05-03",13500.0,13500.0,13500.0,13500.0,0],["2024-05-06",13500.0,13500.0,13500.0,13500.0,0],["2024-05-07",13500.0,13500.0,13500.0,13500.0,0],["2024-05-08",13500.0,13500.0,13500.0,13500.0,0],["2024-05-09",13500.0,13500.0,13500.0,13500.0,0],["2024-05-10",13500.0,13500.0,13500.0,13500.0,0],["2024-05-13",13500.0,13500.0,13500.0,13500.0,0],["2024-05-14",13500.0,13500.0,13500.0,13500.0,0],["2024-05-15",13500.0,13500.0,13500.0,13500.0,0],["2024-05-16",14500.0,14500.0,14500.0,14500.0,0],["2024-05-17",14500.0,14500.0,14500.0,14500.0,0],["2024-05-20",14500.0,14500.0,14500.0,14500.0,0],["2024-05-21",14500.0,14500.0,14500.0,14500.0,0],["2024-05-22",14500.0,14500.0,14500.0,14500.0,0],["2024-05-23",14500.0,14500.0,14500.0,14500.0,0],["2024-05-24",14500.0,14500.0,14500.0,14500.0,0],["2024-05-27",14500.0,14500.0,14500.0,14500.0,0],["2024-05-28",14500.0,14500.0,14500.0,14500.0,0],["2024-05-29",14500.0,14500.0,14500.0,14500.0,0],["2024-05-30",13500.0,13500.0,13500.0,13500.0,100],["2024-05-31",13500.0,13500.0,13500.0,13500.0,0],["2024-06-03",13500.0,13500.0,13500.0,13500.0,0],["2024-06-04",13500.0,13500.0,13500.0,13500.0,0],["2024-06-05",13500.0,13500.0,13500.0,13500.0,0],["2024-06-06",13500.0,13500.0,13500.0,13500.0,0],["2024-06-07",13500.0,13500.0,13500.0,13500.0,0],["2024-06-10",13500.0,13500.0,13500.0,13500.0,0],["2024-06-11",13500.0,13500.0,13500.0,13500.0,0],["2024-06-12",13500.0,13500.0,13500.0,13500.0,0],["2024-06-13",13500.0,13500.0,13500.0,13500.0,0],["2024-06-14",13500.0,13500.0,13500.0,13500.0,0],["2024-06-17",13500.0,13500.0,13500.0,13500.0,0],["2024-06-18",13500.0,13500.0,13500.0,13500.0,0],["2024-06-19",13500.0,13500.0,13500.0,13500.0,0],["2024-06-20",13500.0,13500.0,13500.0,13500.0,0],["2024-06-21",13500.0,13500.0,13500.0,13500.0,0],["2024-06-24",13500.0,13500.0,13500.0,13500.0,0],["2024-06-25",13500.0,13500.0,13500.0,13500.0,0],["2024-06-26",13500.0,13500.0,13500.0,13500.0,0],["2024-06-27",13500.0,13500.0,13500.0,13500.0,100],["2024-06-28",13500.0,13500.0,13500.0,13500.0,0],["2024-07-01",12800.0,12800.0,12800.0,12800.0,100],["2024-07-02",12000.0,12000.0,12000.0,12000.0,100],["2024-07-03",12000.0,12000.0,12000.0,12000.0,0],["2024-07-04",11300.0,11300.0,11300.0,11300.0,100],["2024-07-05",11300.0,11300.0,11300.0,11300.0,1250000],["2024-07-08",11300.0,11300.0,11300.0,11300.0,0],["2024-07-09",11300.0,11300.0,11300.0,11300.0,0],["2024-07-10",11300.0,11300.0,11300.0,11300.0,0],["2024-07-11",11300.0,11300.0,11300.0,11300.0,0],["2024-07-12",11300.0,11300.0,11300.0,11300.0,0],["2024-07-15",11300.0,11300.0,11300.0,11300.0,0],["2024-07-16",11300.0,11300.0,11300.0,11300.0,0],["2024-07-17",11300.0,11300.0,11300.0,11300.0,0],["2024-07-18",11300.0,11300.0,11300.0,11300.0,0],["2024-07-19",11300.0,11300.0,11300.0,11300.0,0],["2024-07-22",11300.0,11300.0,11300.0,11300.0,0],["2024-07-23",11300.0,11300.0,11300.0,11300.0,0],["2024-07-24",11300.0,11300.0,11300.0,11300.0,0],["2024-07-25",11300.0,11300.0,11300.0,11300.0,0],["2024-07-26",12050.0,12050.0,12050.0,12050.0,100],["2024-07-29",12850.0,12850.0,12850.0,12850.0,100],["2024-07-30",12850.0,12850.0,12850.0,12850.0,0],["2024-07-31",13550.0,13550.0,13550.0,13550.0,100],["2024-08-01",13550.0,13550.0,13550.0,13550.0,0],["2024-08-02",13550.0,13550.0,13550.0,13550.0,0],["2024-08-05",13550.0,13550.0,13550.0,13550.0,0],["2024-08-06",13550.0,13550.0,13550.0,13550.0,0],["2024-08-07",13550.0,13550.0,13550.0,13550.0,0],["2024-08-08",13550.0,13550.0,13550.0,13550.0,0],["2024-08-09",13550.0,13550.0,13550.0,13550.0,0],["2024-08-12",13550.0,13550.0,13550.0,13550.0,0],["2024-08-13",13550.0,13550.0,13550.0,13550.0,0],["2024-08-14",13550.0,13550.0,13550.0,13550.0,0],["2024-08-15",13550.0,13550.0,13550.0,13550.0,0],["2024-08-16",13550.0,13550.0,13550.0,13550.0,0],["2024-08-19",13550.0,13550.0,13550.0,13550.0,0],["2024-08-20",13550.0,13550.0,13550.0,13550.0,0],["2024-08-21",13550.0,13550.0,13550.0,13550.0,0],["2024-08-22",13550.0,13550.0,13550.0,13550.0,0],["2024-08-23",13550.0,13550.0,13550.0,13550.0,0],["2024-08-26",13550.0,13550.0,13550.0,13550.0,0],["2024-08-27",13550.0,13550.0,13550.0,13550.0,0],["2024-08-28",13550.0,13550.0,13550.0,13550.0,0],["2024-08-29",13550.0,13550.0,13550.0,13550.0,100],["2024-08-30",13650.0,13650.0,13650.0,13650.0,100],["2024-09-04",13650.0,13650.0,13650.0,13650.0,0],["2024-09-05",13650.0,13650.0,13650.0,13650.0,0],["2024-09-06",13650.0,13650.0,13650.0,13650.0,0],["2024-09-09",13650.0,13650.0,13650.0,13650.0,0],["2024-09-10",13650.0,13650.0,13650.0,13650.0,0],["2024-09-11",13650.0,13650.0,13650.0,13650.0,0],["2024-09-12",13650.0,13650.0,13650.0,13650.0,0],["2024-09-13",13650.0,13650.0,13650.0,13650.0,0],["2024-09-16",13650.0,13650.0,13650.0,13650.0,0],["2024-09-17",13650.0,13650.0,13650.0,13650.0,0],["2024-09-18",13650.0,13650.0,13650.0,13650.0,0],["2024-09-19",13650.0,13650.0,13650.0,13650.0,0],["2024-09-20",14400.0,14400.0,14400.0,14400.0,100],["2024-09-23",14400.0,14400.0,14400.0,14400.0,0],["2024-09-24",14400.0,14400.0,14400.0,14400.0,0],["2024-09-25",14400.0,14400.0,14400.0,14400.0,0],["2024-09-26",15200.0,15200.0,15200.0,15200.0,100],["2024-09-27",15200.0,15200.0,15200.0,15200.0,0],["2024-09-30",15200.0,15200.0,15200.0,15200.0,0],["2024-10-01",15200.0,15200.0,15200.0,15200.0,0],["2024-10-02",15200.0,15200.0,15200.0,15200.0,0],["2024-10-03",15200.0,15200.0,15200.0,15200.0,0],["2024-10-04",15200.0,15200.0,15200.0,15200.0,0],["2024-10-07",15200.0,15200.0,15200.0,15200.0,0],["2024-10-08",15200.0,15200.0,15200.0,15200.0,0],["2024-10-09",15200.0,15200.0,15200.0,15200.0,0],["2024-10-10",15200.0,15200.0,15200.0,15200.0,0],["2024-10-11",15200.0,15200.0,15200.0,15200.0,0],["2024-10-14",15200.0,15200.0,15200.0,15200.0,0],["2024-10-15",15200.0,15200.0,15200.0,15200.0,0],["2024-10-16",15200.0,15200.0,15200.0,15200.0,0],["2024-10-17",15200.0,15200.0,15200.0,15200.0,0],["2024-10-18",15200.0,15200.0,15200.0,15200.0,0],["2024-10-21",15200.0,15200.0,15200.0,15200.0,0],["2024-10-22",15200.0,15200.0,15200.0,15200.0,0],["2024-10-23",15200.0,15200.0,15200.0,15200.0,0],["2024-10-24",15200.0,15200.0,15200.0,15200.0,0],["2024-10-25",15200.0,15200.0,15200.0,15200.0,0],["2024-10-28",15200.0,15200.0,15200.0,15200.0,0],["2024-10-29",15200.0,15200.0,15200.0,15200.0,0],["2024-10-30",15350.0,15350.0,15350.0,15350.0,100],["2024-10-31",15350.0,15350.0,15350.0,15350.0,0],["2024-11-01",15350.0,15350.0,15350.0,15350.0,0],["2024-11-04",15350.0,15350.0,15350.0,15350.0,0],["2024-11-05",15350.0,15350.0,15350.0,15350.0,0],["2024-11-06",15350.0,15350.0,15350.0,15350.0,0],["2024-11-07",15350.0,15350.0,15350.0,15350.0,0],["2024-11-08",14300.0,14300.0,14300.0,14300.0,2000],["2024-11-11",14300.0,14300.0,14300.0,14300.0,0],["2024-11-12",14300.0,14300.0,14300.0,14300.0,0],["2024-11-13",14300.0,14300.0,14300.0,14300.0,0],["2024-11-14",14300.0,14300.0,14300.0,14300.0,0],["2024-11-15",14300.0,14300.0,14300.0,14300.0,0],["2024-11-18",14300.0,14300.0,14300.0,14300.0,0],["2024-11-19",14300.0,14300.0,14300.0,14300.0,0],["2024-11-20",14300.0,14300.0,14300.0,14300.0,0],["2024-11-21",14300.0,14300.0,14300.0,14300.0,0],["2024-11-22",14300.0,14300.0,14300.0,14300.0,0],["2024-11-25",14300.0,14300.0,14300.0,14300.0,0],["2024-11-26",14300.0,14300.0,14300.0,14300.0,0],["2024-11-27",14900.0,14900.0,14900.0,14900.0,100],["2024-11-28",15650.0,15650.0,15650.0,15650.0,100],["2024-11-29",15650.0,15650.0,15650.0,15650.0,0],["2024-12-02",15650.0,15650.0,15650.0,15650.0,0],["2024-12-03",15650.0,15650.0,15650.0,15650.0,0],["2024-12-04",15650.0,15650.0,15650.0,15650.0,0],["2024-12-05",15650.0,15650.0,15650.0,15650.0,0],["2024-12-06",15650.0,15650.0,15650.0,15650.0,0],["2024-12-09",15650.0,15650.0,15650.0,15650.0,0],["2024-12-10",15650.0,15650.0,15650.0,15650.0,0],["2024-12-11",15650.0,15650.0,15650.0,15650.0,0],["2024-12-12",15650.0,15650.0,15650.0,15650.0,0],["2024-12-13",15650.0,15650.0,15650.0,15650.0,0],["2024-12-16",15650.0,15650.0,15650.0,15650.0,0],["2024-12-17",15650.0,15650.0,15650.0,15650.0,0],["2024-12-18",15650.0,15650.0,15650.0,15650.0,0],["2024-12-19",15650.0,15650.0,15650.0,15650.0,0],["2024-12-20",15650.0,15650.0,15650.0,15650.0,0],["2024-12-23",15650.0,15650.0,15650.0,15650.0,0],["2024-12-24",15650.0,15650.0,15650.0,15650.0,0],["2024-12-25",15650.0,15650.0,15650.0,15650.0,0],["2024-12-26",15650.0,15650.0,15650.0,15650.0,0],["2024-12-27",16000.0,16000.0,16000.0,16000.0,100],["2024-12-30",16800.0,16800.0,16800.0,16800.0,100],["2024-12-31",16800.0,16800.0,16800.0,16800.0,0],["2025-01-02",16800.0,16800.0,16800.0,16800.0,0],["2025-01-03",16800.0,16800.0,16800.0,16800.0,0],["2025-01-06",16800.0,16800.0,16800.0,16800.0,0],["2025-01-07",16800.0,16800.0,16800.0,16800.0,0],["2025-01-08",16800.0,16800.0,16800.0,16800.0,0],["2025-01-09",16800.0,16800.0,16800.0,16800.0,0],["2025-01-10",16800.0,16800.0,16800.0,16800.0,0],["2025-01-13",16800.0,16800.0,16800.0,16800.0,0],["2025-01-14",16800.0,16800.0,16800.0,16800.0,0],["2025-01-15",16800.0,16800.0,16800.0,16800.0,0],["2025-01-16",16800.0,16800.0,16800.0,16800.0,0],["2025-01-17",16800.0,16800.0,16800.0,16800.0,0],["2025-01-20",16800.0,16800.0,16800.0,16800.0,0],["2025-01-21",16800.0,16800.0,16800.0,16800.0,0],["2025-01-22",16800.0,16800.0,16800.0,16800.0,100],["2025-01-23",16800.0,16800.0,16800.0,16800.0,0],["2025-01-24",16800.0,16800.0,16800.0,16800.0,0],["2025-02-03",16800.0,16800.0,16800.0,16800.0,0],["2025-02-04",16800.0,16800.0,16800.0,16800.0,0],["2025-02-05",16800.0,16800.0,16800.0,16800.0,0],["2025-02-06",16800.0,16800.0,16800.0,16800.0,0],["2025-02-07",16800.0,16800.0,16800.0,16800.0,0],["2025-02-10",16800.0,16800.0,16800.0,16800.0,0],["2025-02-11",16800.0,16800.0,16800.0,16800.0,0],["2025-02-12",16800.0,16800.0,16800.0,16800.0,0],["2025-02-13",16800.0,16800.0,16800.0,16800.0,0],["2025-02-14",16800.0,16800.0,16800.0,16800.0,0],["2025-02-17",16800.0,16800.0,16800.0,16800.0,0],["2025-02-18",16800.0,16800.0,16800.0,16800.0,0],["2025-02-19",16800.0,16800.0,16800.0,16800.0,0],["2025-02-20",16800.0,16800.0,16800.0,16800.0,0],["2025-02-21",16800.0,16800.0,16800.0,16800.0,0],["2025-02-24",16800.0,16800.0,16800.0,16800.0,0],["2025-02-25",16800.0,16800.0,16800.0,16800.0,0],["2025-02-26",16800.0,16800.0,16800.0,16800.0,100],["2025-02-27",16800.0,16800.0,16800.0,16800.0,0],["2025-02-28",16800.0,16800.0,16800.0,16800.0,0],["2025-03-03",16800.0,16800.0,16800.0,16800.0,0],["2025-03-04",16800.0,16800.0,16800.0,16800.0,0],["2025-03-05",16800.0,16800.0,16800.0,16800.0,0],["2025-03-06",16800.0,16800.0,16800.0,16800.0,0],["2025-03-07",16800.0,16800.0,16800.0,16800.0,0],["2025-03-10",16800.0,16800.0,16800.0,16800.0,0],["2025-03-11",16800.0,16800.0,16800.0,16800.0,0],["2025-03-12",16800.0,16800.0,16800.0,16800.0,0],["2025-03-13",16800.0,16800.0,16800.0,16800.0,300000],["2025-03-14",16800.0,16800.0,16800.0,16800.0,0],["2025-03-17",16800.0,16800.0,16800.0,16800.0,0],["2025-03-18",16800.0,16800.0,16800.0,16800.0,0],["2025-03-19",16800.0,16800.0,16800.0,16800.0,0],["2025-03-20",16800.0,16800.0,16800.0,16800.0,0],["2025-03-21",16800.0,16800.0,16800.0,16800.0,0],["2025-03-24",16800.0,16800.0,16800.0,16800.0,0],["2025-03-25",16800.0,16800.0,16800.0,16800.0,0],["2025-03-26",16800.0,16800.0,16800.0,16800.0,0],["2025-03-27",16800.0,16800.0,16800.0,16800.0,0],["2025-03-28",16800.0,16800.0,16800.0,16800.0,100],["2025-03-31",16800.0,16800.0,16800.0,16800.0,0],["2025-04-01",16800.0,16800.0,16800.0,16800.0,0],["2025-04-02",16800.0,16800.0,16800.0,16800.0,0],["2025-04-03",16800.0,16800.0,16800.0,16800.0,0],["2025-04-04",16800.0,16800.0,16800.0,16800.0,0],["2025-04-08",16800.0,16800.0,16800.0,16800.0,0],["2025-04-09",16800.0,16800.0,16800.0,16800.0,0],["2025-04-10",16800.0,16800.0,16800.0,16800.0,0],["2025-04-11",16800.0,16800.0,16800.0,16800.0,0],["2025-04-14",16800.0,16800.0,16800.0,16800.0,0],["2025-04-15",16800.0,16800.0,16800.0,16800.0,0],["2025-04-16",16800.0,16800.0,16800.0,16800.0,0],["2025-04-17",16800.0,16800.0,16800.0,16800.0,0],["2025-04-18",16800.0,16800.0,16800.0,16800.0,0],["2025-04-21",16800.0,16800.0,16800.0,16800.0,0],["2025-04-22",16800.0,16800.0,16800.0,16800.0,0],["2025-04-23",16800.0,16800.0,16800.0,16800.0,0],["2025-04-24",16800.0,16800.0,16800.0,16800.0,0],["2025-04-25",16800.0,16800.0,16800.0,16800.0,0],["2025-04-28",16800.0,16800.0,16800.0,16800.0,100],["2025-04-29",16800.0,16800.0,16800.0,16800.0,0],["2025-05-05",16800.0,16800.0,16800.0,16800.0,0],["2025-05-06",16800.0,16800.0,16800.0,16800.0,0],["2025-05-07",16800.0,16800.0,16800.0,16800.0,0],["2025-05-08",16800.0,16800.0,16800.0,16800.0,0],["2025-05-09",16800.0,16800.0,16800.0,16800.0,0],["2025-05-12",16800.0,16800.0,16800.0,16800.0,0],["2025-05-13",16800.0,16800.0,16800.0,16800.0,0],["2025-05-14",16800.0,16800.0,16800.0,16800.0,0],["2025-05-15",16800.0,16800.0,16800.0,16800.0,0],["2025-05-16",16800.0,16800.0,16800.0,16800.0,0],["2025-05-19",16800.0,16800.0,16800.0,16800.0,0],["2025-05-20",16800.0,16800.0,16800.0,16800.0,0],["2025-05-21",16800.0,16800.0,16800.0,16800.0,0],["2025-05-22",16800.0,16800.0,16800.0,16800.0,0],["2025-05-23",16800.0,16800.0,16800.0,16800.0,0],["2025-05-26",16800.0,16800.0,16800.0,16800.0,100],["2025-05-27",16800.0,16800.0,16800.0,16800.0,0],["2025-05-28",16800.0,16800.0,16800.0,16800.0,0],["2025-05-29",16800.0,16800.0,16800.0,16800.0,0],["2025-05-30",16800.0,16800.0,16800.0,16800.0,0],["2025-06-02",16800.0,16800.0,16800.0,16800.0,0],["2025-06-03",16800.0,16800.0,16800.0,16800.0,0],["2025-06-04",16800.0,16800.0,16800.0,16800.0,0],["2025-06-05",16800.0,16800.0,16800.0,16800.0,0],["2025-06-06",16800.0,16800.0,16800.0,16800.0,0],["2025-06-09",16800.0,16800.0,16800.0,16800.0,0],["2025-06-10",16800.0,16800.0,16800.0,16800.0,0],["2025-06-11",16800.0,16800.0,16800.0,16800.0,0],["2025-06-12",16800.0,16800.0,16800.0,16800.0,0],["2025-06-13",16800.0,16800.0,16800.0,16800.0,0],["2025-06-16",16800.0,16800.0,16800.0,16800.0,0],["2025-06-17",16800.0,16800.0,16800.0,16800.0,0],["2025-06-18",16800.0,16800.0,16800.0,16800.0,0],["2025-06-19",16800.0,16800.0,16800.0,16800.0,0],["2025-06-20",16800.0,16800.0,16800.0,16800.0,0],["2025-06-23",16800.0,16800.0,16800.0,16800.0,0],["2025-06-24",16800.0,16800.0,16800.0,16800.0,0],["2025-06-25",16800.0,16800.0,16800.0,16800.0,0],["2025-06-26",16800.0,16800.0,16800.0,16800.0,0],["2025-06-27",16800.0,16800.0,16800.0,16800.0,100],["2025-06-30",16800.0,16800.0,16800.0,16800.0,0],["2025-07-01",16800.0,16800.0,16800.0,16800.0,0],["2025-07-02",16800.0,16800.0,16800.0,16800.0,0],["2025-07-03",16800.0,16800.0,16800.0,16800.0,0],["2025-07-04",16800.0,16800.0,16800.0,16800.0,0],["2025-07-07",16800.0,16800.0,16800.0,16800.0,0],["2025-07-08",16800.0,16800.0,16800.0,16800.0,0],["2025-07-09",16800.0,16800.0,16800.0,16800.0,0],["2025-07-10",16800.0,16800.0,16800.0,16800.0,0],["2025-07-11",16800.0,16800.0,16800.0,16800.0,0],["2025-07-14",16800.0,16800.0,16800.0,16800.0,0],["2025-07-15",15800.0,15800.0,15800.0,15800.0,100],["2025-07-16",15800.0,15800.0,15800.0,15800.0,0],["2025-07-17",15800.0,15800.0,15800.0,15800.0,0],["2025-07-18",15800.0,15800.0,15800.0,15800.0,0],["2025-07-21",15800.0,15800.0,15800.0,15800.0,0],["2025-07-22",15800.0,15800.0,15800.0,15800.0,0],["2025-07-23",15800.0,15800.0,15800.0,15800.0,0],["2025-07-24",15000.0,15000.0,15000.0,15000.0,100],["2025-07-25",14200.0,14200.0,14200.0,14200.0,100],["2025-07-28",13700.0,13700.0,13700.0,13700.0,100],["2025-07-29",13700.0,13700.0,13700.0,13700.0,0],["2025-07-30",13700.0,13700.0,13700.0,13700.0,0],["2025-07-31",13700.0,13700.0,13700.0,13700.0,0],["2025-08-01",13700.0,13700.0,13700.0,13700.0,0],["2025-08-04",13700.0,13700.0,13700.0,13700.0,0],["2025-08-05",13700.0,13700.0,13700.0,13700.0,0],["2025-08-06",13700.0,13700.0,13700.0,13700.0,0],["2025-08-07",13700.0,13700.0,13700.0,13700.0,100],["2025-08-08",13700.0,13700.0,13700.0,13700.0,0],["2025-08-11",13700.0,13700.0,13700.0,13700.0,0],["2025-08-12",13700.0,13700.0,13700.0,13700.0,0],["2025-08-13",13700.0,13700.0,13700.0,13700.0,0],["2025-08-14",13700.0,13700.0,13700.0,13700.0,100],["2025-08-15",13700.0,13700.0,13700.0,13700.0,0],["2025-08-18",13700.0,13700.0,13700.0,13700.0,0],["2025-08-19",13700.0,13700.0,13700.0,13700.0,0],["2025-08-20",13700.0,13700.0,13700.0,13700.0,0],["2025-08-21",13700.0,13700.0,13700.0,13700.0,0],["2025-08-22",13700.0,13700.0,13700.0,13700.0,0],["2025-08-25",13700.0,13700.0,13700.0,13700.0,0],["2025-08-26",13700.0,13700.0,13700.0,13700.0,0],["2025-08-27",13700.0,13700.0,13700.0,13700.0,0],["2025-08-28",13700.0,13700.0,13700.0,13700.0,100],["2025-08-29",13700.0,13700.0,13700.0,13700.0,0],["2025-09-03",13700.0,13700.0,13700.0,13700.0,0],["2025-09-04",13700.0,13700.0,13700.0,13700.0,0],["2025-09-05",13700.0,13700.0,13700.0,13700.0,0],["2025-09-08",13700.0,13700.0,13700.0,13700.0,0],["2025-09-09",13700.0,13700.0,13700.0,13700.0,0],["2025-09-10",13700.0,13700.0,13700.0,13700.0,0],["2025-09-11",13700.0,13700.0,13700.0,13700.0,0],["2025-09-12",13700.0,13700.0,13700.0,13700.0,0],["2025-09-15",13700.0,13700.0,13700.0,13700.0,0],["2025-09-16",13700.0,13700.0,13700.0,13700.0,0],["2025-09-17",13700.0,13700.0,13700.0,13700.0,0],["2025-09-18",13700.0,13700.0,13700.0,13700.0,0],["2025-09-19",13700.0,13700.0,13700.0,13700.0,0],["2025-09-22",13700.0,13700.0,13700.0,13700.0,0],["2025-09-23",13700.0,13700.0,13700.0,13700.0,0],["2025-09-24",13700.0,13700.0,13700.0,13700.0,0],["2025-09-25",13700.0,13700.0,13700.0,13700.0,100],["2025-09-26",13700.0,13700.0,13700.0,13700.0,0],["2025-09-29",13700.0,13700.0,13700.0,13700.0,0],["2025-09-30",13700.0,13700.0,13700.0,13700.0,0],["2025-10-01",13700.0,13700.0,13700.0,13700.0,0],["2025-10-02",13700.0,13700.0,13700.0,13700.0,0],["2025-10-03",13700.0,13700.0,13700.0,13700.0,0],["2025-10-06",13700.0,13700.0,13700.0,13700.0,0],["2025-10-07",13700.0,13700.0,13700.0,13700.0,0],["2025-10-08",13700.0,13700.0,13700.0,13700.0,0],["2025-10-09",13700.0,13700.0,13700.0,13700.0,0],["2025-10-10",13700.0,13700.0,13700.0,13700.0,0],["2025-10-13",13700.0,13700.0,13700.0,13700.0,0],["2025-10-14",13700.0,13700.0,13700.0,13700.0,0],["2025-10-15",13700.0,13700.0,13700.0,13700.0,0],["2025-10-16",13700.0,13700.0,13700.0,13700.0,0],["2025-10-17",13700.0,13700.0,13700.0,13700.0,0],["2025-10-20",13700.0,13700.0,13700.0,13700.0,0],["2025-10-21",13700.0,13700.0,13700.0,13700.0,0],["2025-10-22",13700.0,13700.0,13700.0,13700.0,0],["2025-10-23",13700.0,13700.0,13700.0,13700.0,0],["2025-10-24",13700.0,13700.0,13700.0,13700.0,0],["2025-10-27",13700.0,13700.0,13700.0,13700.0,0],["2025-10-28",13700.0,13700.0,13700.0,13700.0,100],["2025-10-29",13700.0,13700.0,13700.0,13700.0,0],["2025-10-30",13700.0,13700.0,13700.0,13700.0,0],["2025-10-31",13700.0,13700.0,13700.0,13700.0,0],["2025-11-03",13700.0,13700.0,13700.0,13700.0,0],["2025-11-04",13700.0,13700.0,13700.0,13700.0,0],["2025-11-05",13700.0,13700.0,13700.0,13700.0,0],["2025-11-06",13700.0,13700.0,13700.0,13700.0,0],["2025-11-07",13700.0,13700.0,13700.0,13700.0,0],["2025-11-10",13700.0,13700.0,13700.0,13700.0,0],["2025-11-11",13700.0,13700.0,13700.0,13700.0,0],["2025-11-12",13700.0,13700.0,13700.0,13700.0,0],["2025-11-13",13700.0,13700.0,13700.0,13700.0,0],["2025-11-14",13700.0,13700.0,13700.0,13700.0,0],["2025-11-17",13700.0,13700.0,13700.0,13700.0,0],["2025-11-18",13700.0,13700.0,13700.0,13700.0,0],["2025-11-19",14300.0,14300.0,14300.0,14300.0,100],["2025-11-20",14300.0,14300.0,14300.0,14300.0,0],["2025-11-21",14300.0,14300.0,14300.0,14300.0,0],["2025-11-24",14300.0,14300.0,14300.0,14300.0,0],["2025-11-25",14300.0,14300.0,14300.0,14300.0,0],["2025-11-26",14300.0,14300.0,14300.0,14300.0,0],["2025-11-27",14300.0,14300.0,14300.0,14300.0,0],["2025-11-28",14300.0,14300.0,14300.0,14300.0,0],["2025-12-01",14300.0,14300.0,14300.0,14300.0,0],["2025-12-02",14300.0,14300.0,14300.0,14300.0,0],["2025-12-03",14300.0,14300.0,14300.0,14300.0,0],["2025-12-04",14300.0,14300.0,14300.0,14300.0,0],["2025-12-05",14300.0,14300.0,14300.0,14300.0,0],["2025-12-08",14300.0,14300.0,14300.0,14300.0,0],["2025-12-09",14300.0,14300.0,14300.0,14300.0,0],["2025-12-10",14300.0,14300.0,14300.0,14300.0,0],["2025-12-11",14900.0,14900.0,14900.0,14900.0,1500],["2025-12-12",15800.0,15800.0,15800.0,15800.0,200],["2025-12-15",15800.0,15800.0,15800.0,15800.0,0],["2025-12-16",15800.0,15800.0,15800.0,15800.0,0],["2025-12-17",15800.0,15800.0,15800.0,15800.0,0],["2025-12-18",15800.0,15800.0,15800.0,15800.0,0],["2025-12-19",15800.0,15800.0,15800.0,15800.0,0],["2025-12-22",15800.0,15800.0,15800.0,15800.0,0],["2025-12-23",15800.0,15800.0,15800.0,15800.0,0],["2025-12-24",15800.0,15800.0,15800.0,15800.0,0],["2025-12-25",15800.0,15800.0,15800.0,15800.0,0],["2025-12-26",15800.0,15800.0,15800.0,15800.0,0],["2025-12-29",15800.0,15800.0,15800.0,15800.0,100],["2025-12-30",15800.0,15800.0,15800.0,15800.0,0],["2025-12-31",15800.0,15800.0,15800.0,15800.0,0],["2026-01-05",15800.0,15800.0,15800.0,15800.0,0],["2026-01-06",15800.0,15800.0,15800.0,15800.0,0],["2026-01-07",15800.0,15800.0,15800.0,15800.0,0],["2026-01-08",15800.0,15800.0,15800.0,15800.0,0],["2026-01-09",15800.0,15800.0,15800.0,15800.0,0],["2026-01-12",15800.0,15800.0,15800.0,15800.0,0],["2026-01-13",15800.0,15800.0,15800.0,15800.0,0],["2026-01-14",15800.0,15800.0,15800.0,15800.0,0],["2026-01-15",15800.0,15800.0,15800.0,15800.0,0],["2026-01-16",15800.0,15800.0,15800.0,15800.0,0],["2026-01-19",15800.0,15800.0,15800.0,15800.0,0],["2026-01-20",15800.0,15800.0,15800.0,15800.0,100],["2026-01-21",15800.0,15800.0,15800.0,15800.0,0],["2026-01-22",15800.0,15800.0,15800.0,15800.0,0],["2026-01-23",15800.0,15800.0,15800.0,15800.0,0],["2026-01-26",15800.0,15800.0,15800.0,15800.0,0],["2026-01-27",15800.0,15800.0,15800.0,15800.0,0],["2026-01-28",15800.0,15800.0,15800.0,15800.0,0],["2026-01-29",15800.0,15800.0,15800.0,15800.0,0],["2026-01-30",15800.0,15800.0,15800.0,15800.0,0],["2026-02-02",15800.0,15800.0,15800.0,15800.0,0],["2026-02-03",15800.0,15800.0,15800.0,15800.0,0],["2026-02-04",15800.0,15800.0,15800.0,15800.0,0],["2026-02-05",15800.0,15800.0,15800.0,15800.0,0],["2026-02-06",15800.0,15800.0,15800.0,15800.0,0],["2026-02-09",15800.0,15800.0,15800.0,15800.0,0],["2026-02-10",15800.0,15800.0,15800.0,15800.0,0],["2026-02-11",15800.0,15800.0,15800.0,15800.0,0],["2026-02-12",15800.0,15800.0,15800.0,15800.0,0],["2026-02-13",15800.0,15800.0,15800.0,15800.0,0],["2026-02-23",15800.0,15800.0,15800.0,15800.0,100],["2026-02-24",15800.0,15800.0,15800.0,15800.0,0],["2026-02-25",15800.0,15800.0,15800.0,15800.0,0],["2026-02-26",15800.0,15800.0,15800.0,15800.0,0],["2026-02-27",15800.0,15800.0,15800.0,15800.0,0],["2026-03-02",15800.0,15800.0,15800.0,15800.0,0],["2026-03-03",15000.0,15000.0,15000.0,15000.0,100],["2026-03-04",14700.0,14700.0,14700.0,14700.0,100],["2026-03-05",14700.0,14700.0,14700.0,14700.0,0],["2026-03-06",14700.0,14700.0,14700.0,14700.0,0],["2026-03-09",14700.0,14700.0,14700.0,14700.0,0],["2026-03-10",14700.0,14700.0,14700.0,14700.0,0],["2026-03-11",14700.0,14700.0,14700.0,14700.0,0],["2026-03-12",14700.0,14700.0,14700.0,14700.0,0],["2026-03-13",14700.0,14700.0,14700.0,14700.0,0],["2026-03-16",14700.0,14700.0,14700.0,14700.0,0],["2026-03-17",14700.0,14700.0,14700.0,14700.0,0],["2026-03-18",14700.0,14700.0,14700.0,14700.0,0],["2026-03-19",14700.0,14700.0,14700.0,14700.0,0],["2026-03-20",14700.0,14700.0,14700.0,14700.0,100],["2026-03-23",14700.0,14700.0,14700.0,14700.0,0],["2026-03-24",14700.0,14700.0,14700.0,14700.0,0],["2026-03-25",14700.0,14700.0,14700.0,14700.0,0],["2026-03-26",14700.0,14700.0,14700.0,14700.0,0],["2026-03-27",14700.0,14700.0,14700.0,14700.0,0],["2026-03-30",15600.0,15600.0,15600.0,15600.0,100],["2026-03-31",16500.0,16500.0,16500.0,16500.0,300],["2026-04-01",15600.0,15600.0,15600.0,15600.0,100],["2026-04-02",15600.0,15600.0,15600.0,15600.0,0],["2026-04-03",15600.0,15600.0,15600.0,15600.0,0],["2026-04-06",15600.0,15600.0,15600.0,15600.0,0],["2026-04-07",15600.0,15600.0,15600.0,15600.0,0],["2026-04-08",15600.0,15600.0,15600.0,15600.0,0],["2026-04-09",15600.0,15600.0,15600.0,15600.0,0],["2026-04-10",15600.0,15600.0,15600.0,15600.0,0],["2026-04-13",15600.0,15600.0,15600.0,15600.0,0],["2026-04-14",15600.0,15600.0,15600.0,15600.0,0],["2026-04-15",15600.0,15600.0,15600.0,15600.0,0],["2026-04-16",15600.0,15600.0,15600.0,15600.0,0],["2026-04-17",15600.0,15600.0,15600.0,15600.0,0],["2026-04-20",15600.0,15600.0,15600.0,15600.0,0],["2026-04-21",15600.0,15600.0,15600.0,15600.0,0],["2026-04-22",15600.0,15600.0,15600.0,15600.0,0],["2026-04-23",15600.0,15600.0,15600.0,15600.0,100],["2026-04-24",15600.0,15600.0,15600.0,15600.0,0],["2026-04-28",15600.0,15600.0,15600.0,15600.0,0],["2026-04-29",15600.0,15600.0,15600.0,15600.0,0],["2026-05-04",15600.0,15600.0,15600.0,15600.0,0],["2026-05-05",15600.0,15600.0,15600.0,15600.0,0],["2026-05-06",15600.0,15600.0,15600.0,15600.0,0],["2026-05-07",15600.0,15600.0,15600.0,15600.0,0],["2026-05-08",15600.0,15600.0,15600.0,15600.0,0],["2026-05-11",15600.0,15600.0,15600.0,15600.0,0],["2026-05-12",15600.0,15600.0,15600.0,15600.0,0],["2026-05-13",15600.0,15600.0,15600.0,15600.0,0],["2026-05-14",15600.0,15600.0,15600.0,15600.0,0],["2026-05-15",15600.0,15600.0,15600.0,15600.0,0],["2026-05-18",15600.0,15600.0,15600.0,15600.0,0],["2026-05-19",15600.0,15600.0,15600.0,15600.0,0],["2026-05-20",15600.0,15600.0,15600.0,15600.0,0],["2026-05-21",15600.0,15600.0,15600.0,15600.0,0],["2026-05-22",15600.0,15600.0,15600.0,15600.0,100],["2026-05-25",15600.0,15600.0,15600.0,15600.0,0],["2026-05-26",15600.0,15600.0,15600.0,15600.0,0],["2026-05-27",15600.0,15600.0,15600.0,15600.0,0],["2026-05-28",15600.0,15600.0,15600.0,15600.0,0],["2026-05-29",15600.0,15600.0,15600.0,15600.0,0],["2026-06-01",15600.0,15600.0,15600.0,15600.0,0],["2026-06-02",15600.0,15600.0,15600.0,15600.0,0],["2026-06-03",15600.0,15600.0,15600.0,15600.0,0],["2026-06-04",15600.0,15600.0,15600.0,15600.0,0],["2026-06-05",15600.0,15600.0,15600.0,15600.0,0],["2026-06-08",15600.0,15600.0,15600.0,15600.0,0],["2026-06-09",15600.0,15600.0,15600.0,15600.0,0],["2026-06-10",15600.0,15600.0,15600.0,15600.0,0],["2026-06-11",15600.0,15600.0,15600.0,15600.0,0],["2026-06-12",15600.0,15600.0,15600.0,15600.0,0],["2026-06-15",15600.0,15600.0,15600.0,15600.0,0],["2026-06-16",15600.0,15600.0,15600.0,15600.0,0],["2026-06-17",15600.0,15600.0,15600.0,15600.0,0],["2026-06-18",15600.0,15600.0,15600.0,15600.0,0],["2026-06-19",15600.0,15600.0,15600.0,15600.0,0],["2026-06-22",15600.0,15600.0,15600.0,15600.0,0],["2026-06-23",15600.0,15600.0,15600.0,15600.0,0],["2026-06-24",15600.0,15600.0,15600.0,15600.0,0],["2026-06-25",15600.0,15600.0,15600.0,15600.0,100],["2026-06-26",15600.0,15600.0,15600.0,15600.0,0],["2026-06-29",15600.0,15600.0,15600.0,15600.0,0],["2026-06-30",15600.0,15600.0,15600.0,15600.0,0],["2026-07-01",15600.0,15600.0,15600.0,15600.0,0],["2026-07-02",15600.0,15600.0,15600.0,15600.0,0],["2026-07-03",15600.0,15600.0,15600.0,15600.0,0],["2026-07-06",15600.0,15600.0,15600.0,15600.0,0],["2026-07-07",15600.0,15600.0,15600.0,15600.0,0],["2026-07-08",14600.0,14600.0,14600.0,14600.0,0],["2026-07-09",14600.0,14600.0,14600.0,14600.0,0],["2026-07-10",14600.0,14600.0,14600.0,14600.0,0],["2026-07-13",14600.0,14600.0,14600.0,14600.0,0],["2026-07-14",14600.0,14600.0,14600.0,14600.0,0],["2026-07-15",14600.0,14600.0,14600.0,14600.0,0],["2026-07-16",14600.0,14600.0,14600.0,14600.0,0],["2026-07-17",14600.0,14600.0,14600.0,14600.0,0],["2026-07-20",14600.0,14600.0,14600.0,14600.0,0],["2026-07-21",14600.0,14600.0,14600.0,14600.0,0],["2026-07-22",14600.0,14600.0,14600.0,14600.0,0],["2026-07-23",14600.0,14600.0,14600.0,14600.0,0],["2026-07-24",14600.0,14600.0,14600.0,14600.0,0],["2026-07-27",14600.0,14600.0,14600.0,14600.0,0],["2026-07-28",14600.0,14600.0,14600.0,14600.0,100],["2026-07-29",14600.0,14600.0,14600.0,14600.0,0],["2026-07-30",14600.0,14600.0,14600.0,14600.0,0],["2026-07-31",14600.0,14600.0,14600.0,14600.0,0],["2026-08-03",14600.0,14600.0,14600.0,14600.0,0],["2026-08-04",14600.0,14600.0,14600.0,14600.0,0],["2026-08-05",14600.0,14600.0,14600.0,14600.0,0],["2026-08-06",14600.0,14600.0,14600.0,14600.0,0],["2026-08-07",14600.0,14600.0,14600.0,14600.0,0],["2026-08-10",14600.0,14600.0,14600.0,14600.0,0],["2026-08-11",14600.0,14600.0,14600.0,14600.0,0],["2026-08-12",14600.0,14600.0,14600.0,14600.0,0],["2026-08-13",14600.0,14600.0,14600.0,14600.0,0]]}