{"sym":"FUCTVGF4","index":false,"bars":[["2022-09-26",11235.71,11235.71,11235.71,11235.71,600],["2022-09-27",11421.43,11421.43,11421.43,11421.43,200],["2022-09-28",12210.71,12210.71,12210.71,12210.71,100],["2022-09-29",12210.71,12535.71,12210.71,12535.71,200],["2022-09-30",13371.43,13371.43,13371.43,13371.43,100],["2022-10-03",13464.29,13557.14,13464.29,13557.14,1000],["2022-10-04",13557.14,13557.14,13557.14,13557.14,0],["2022-10-05",14485.71,14485.71,14485.71,14485.71,100],["2022-10-06",15460.71,15460.71,15460.71,15460.71,500],["2022-10-07",16528.57,16528.57,16528.57,16528.57,100],["2022-10-10",17596.43,17596.43,17596.43,17596.43,200],["2022-10-11",18803.57,18803.57,18803.57,18803.57,200],["2022-10-12",20010.71,20057.14,20010.71,20057.14,200],["2022-10-13",19964.29,19964.29,19964.29,19964.29,100],["2022-10-14",19964.29,19964.29,19964.29,19964.29,0],["2022-10-17",19964.29,19964.29,19964.29,19964.29,100000],["2022-10-18",18571.43,18571.43,18571.43,18571.43,100],["2022-10-19",18571.43,18571.43,18571.43,18571.43,0],["2022-10-20",18571.43,18571.43,18571.43,18571.43,0],["2022-10-21",18571.43,18571.43,18571.43,18571.43,0],["2022-10-24",18571.43,18571.43,18571.43,18571.43,0],["2022-10-25",18571.43,18571.43,18571.43,18571.43,0],["2022-10-26",18571.43,18571.43,18571.43,18571.43,0],["2022-10-27",18571.43,18571.43,18571.43,18571.43,0],["2022-10-28",18571.43,18571.43,18571.43,18571.43,0],["2022-10-31",18571.43,18571.43,18571.43,18571.43,0],["2022-11-01",18571.43,18571.43,18571.43,18571.43,0],["2022-11-02",18571.43,18571.43,18571.43,18571.43,0],["2022-11-03",17271.43,17271.43,17271.43,17271.43,100],["2022-11-04",17271.43,17271.43,17271.43,17271.43,0],["2022-11-07",17271.43,17271.43,17271.43,17271.43,0],["2022-11-08",16064.29,16064.29,16064.29,16064.29,100],["2022-11-09",14950.0,14950.0,14950.0,14950.0,100],["2022-11-10",14903.57,14903.57,14903.57,14903.57,100],["2022-11-11",14857.14,14857.14,14857.14,14857.14,100],["2022-11-14",14857.14,14857.14,14857.14,14857.14,0],["2022-11-15",13835.71,13835.71,13835.71,13835.71,100],["2022-11-16",13835.71,13835.71,13835.71,13835.71,0],["2022-11-17",13835.71,13835.71,13835.71,13835.71,0],["2022-11-18",12907.14,12907.14,12907.14,12907.14,100],["2022-11-21",12907.14,12907.14,12907.14,12907.14,0],["2022-11-22",12025.0,12025.0,12025.0,12025.0,100],["2022-11-23",11189.29,11189.29,11189.29,11189.29,100],["2022-11-24",10446.43,10446.43,10446.43,10446.43,100],["2022-11-25",9750.0,9750.0,9750.0,9750.0,100],["2022-11-28",9081.43,9081.43,9081.43,9081.43,100],["2022-11-29",9239.29,9239.29,9239.29,9239.29,100],["2022-11-30",8598.57,8598.57,8598.57,8598.57,600],["2022-12-01",8004.29,8004.29,8004.29,8004.29,100],["2022-12-02",7447.14,7447.14,7447.14,7447.14,100],["2022-12-05",6927.14,6927.14,6927.14,6927.14,100],["2022-12-06",6444.29,6453.57,6444.29,6453.57,600],["2022-12-07",6007.86,6007.86,6007.86,6007.86,100],["2022-12-08",5590.0,5599.29,5590.0,5599.29,200],["2022-12-09",5989.29,5989.29,5989.29,5989.29,100],["2022-12-12",6407.14,6407.14,6407.14,6407.14,100],["2022-12-13",6852.86,6852.86,6852.86,6852.86,100],["2022-12-14",6500.0,7326.43,6500.0,7326.43,200],["2022-12-15",6871.43,7837.14,6871.43,7837.14,900],["2022-12-16",8385.0,8385.0,8385.0,8385.0,100],["2022-12-19",8050.71,8970.0,8050.71,8970.0,200],["2022-12-20",9471.43,9471.43,9471.43,9471.43,200],["2022-12-21",10028.57,10028.57,8812.14,10028.57,900],["2022-12-22",10678.57,10678.57,10678.57,10678.57,400],["2022-12-23",11328.57,11328.57,9935.71,9935.71,200],["2022-12-26",9982.14,10585.71,9982.14,10585.71,200],["2022-12-27",11282.14,11282.14,11282.14,11282.14,200],["2022-12-28",12071.43,12071.43,12071.43,12071.43,200],["2022-12-29",12907.14,12907.14,12907.14,12907.14,100],["2022-12-30",13742.86,13789.29,13742.86,13789.29,200],["2023-01-03",13789.29,13789.29,13789.29,13789.29,0],["2023-01-04",13789.29,13789.29,13789.29,13789.29,0],["2023-01-05",13789.29,13789.29,13789.29,13789.29,0],["2023-01-06",13789.29,13789.29,13789.29,13789.29,0],["2023-01-09",13789.29,13789.29,13789.29,13789.29,0],["2023-01-10",13789.29,13789.29,13789.29,13789.29,0],["2023-01-11",13789.29,13789.29,13789.29,13789.29,0],["2023-01-12",13789.29,13789.29,13789.29,13789.29,0],["2023-01-13",13789.29,13789.29,13789.29,13789.29,0],["2023-01-16",13789.29,13789.29,13789.29,13789.29,0],["2023-01-17",13789.29,13789.29,13789.29,13789.29,0],["2023-01-18",13789.29,13789.29,13789.29,13789.29,0],["2023-01-19",13789.29,13789.29,13789.29,13789.29,0],["2023-01-27",13789.29,13789.29,13789.29,13789.29,0],["2023-01-30",13789.29,13789.29,13789.29,13789.29,0],["2023-01-31",13789.29,13789.29,13789.29,13789.29,0],["2023-02-01",13789.29,13789.29,13789.29,13789.29,0],["2023-02-02",13789.29,13789.29,13789.29,13789.29,0],["2023-02-03",13789.29,13789.29,13789.29,13789.29,0],["2023-02-06",13789.29,13789.29,13789.29,13789.29,0],["2023-02-07",13789.29,13789.29,13789.29,13789.29,0],["2023-02-08",13789.29,13789.29,13789.29,13789.29,0],["2023-02-09",13789.29,13789.29,13789.29,13789.29,0],["2023-02-10",13789.29,13789.29,13789.29,13789.29,0],["2023-02-13",13789.29,13789.29,13789.29,13789.29,0],["2023-02-14",13789.29,13789.29,13789.29,13789.29,0],["2023-02-15",13789.29,13789.29,13789.29,13789.29,0],["2023-02-16",13789.29,13789.29,13789.29,13789.29,0],["2023-02-17",13789.29,13789.29,13789.29,13789.29,0],["2023-02-20",13789.29,13789.29,13789.29,13789.29,100],["2023-02-21",13789.29,13789.29,13789.29,13789.29,0],["2023-02-22",13789.29,13789.29,13789.29,13789.29,0],["2023-02-23",13789.29,13789.29,13789.29,13789.29,0],["2023-02-24",13789.29,13789.29,13789.29,13789.29,0],["2023-02-27",13789.29,13789.29,13789.29,13789.29,0],["2023-02-28",13789.29,13789.29,13789.29,13789.29,0],["2023-03-01",13789.29,13789.29,13789.29,13789.29,0],["2023-03-02",13789.29,13789.29,13789.29,13789.29,0],["2023-03-03",13789.29,13789.29,13789.29,13789.29,0],["2023-03-06",13789.29,13789.29,13789.29,13789.29,0],["2023-03-07",13789.29,13789.29,13789.29,13789.29,0],["2023-03-08",13789.29,13789.29,13789.29,13789.29,0],["2023-03-09",13789.29,13789.29,13789.29,13789.29,0],["2023-03-10",13789.29,13789.29,13789.29,13789.29,0],["2023-03-13",13789.29,13789.29,13789.29,13789.29,0],["2023-03-14",13789.29,13789.29,13789.29,13789.29,0],["2023-03-15",13789.29,13789.29,13789.29,13789.29,0],["2023-03-16",13789.29,13789.29,13789.29,13789.29,0],["2023-03-17",13789.29,13789.29,13789.29,13789.29,0],["2023-03-20",13789.29,13789.29,13789.29,13789.29,0],["2023-03-21",13789.29,13789.29,13789.29,13789.29,0],["2023-03-22",13789.29,13789.29,13789.29,13789.29,0],["2023-03-23",13789.29,13789.29,13789.29,13789.29,0],["2023-03-24",13789.29,13789.29,13789.29,13789.29,0],["2023-03-27",13789.29,13789.29,13789.29,13789.29,0],["2023-03-28",13789.29,13789.29,13789.29,13789.29,0],["2023-03-29",13789.29,13789.29,13789.29,13789.29,0],["2023-03-30",13789.29,13789.29,13789.29,13789.29,300],["2023-03-31",13789.29,13789.29,13789.29,13789.29,100],["2023-04-03",13789.29,13789.29,13789.29,13789.29,0],["2023-04-04",13789.29,13789.29,13789.29,13789.29,0],["2023-04-05",13789.29,13789.29,13789.29,13789.29,0],["2023-04-06",13789.29,13789.29,13789.29,13789.29,0],["2023-04-07",13789.29,13789.29,13789.29,13789.29,0],["2023-04-10",13789.29,13789.29,13789.29,13789.29,0],["2023-04-11",13789.29,13789.29,13789.29,13789.29,0],["2023-04-12",13789.29,13789.29,13789.29,13789.29,0],["2023-04-13",13789.29,13789.29,13789.29,13789.29,0],["2023-04-14",13789.29,13789.29,13789.29,13789.29,0],["2023-04-17",13789.29,13789.29,13789.29,13789.29,0],["2023-04-18",13789.29,13789.29,13789.29,13789.29,0],["2023-04-19",13789.29,13789.29,13789.29,13789.29,0],["2023-04-20",13789.29,13789.29,13789.29,13789.29,0],["2023-04-21",13789.29,13789.29,13789.29,13789.29,0],["2023-04-24",13789.29,13789.29,13789.29,13789.29,0],["2023-04-25",13789.29,13789.29,13789.29,13789.29,0],["2023-04-26",13789.29,13789.29,13789.29,13789.29,0],["2023-04-27",13789.29,13789.29,13789.29,13789.29,0],["2023-04-28",13789.29,13789.29,13789.29,13789.29,100],["2023-05-04",13789.29,13789.29,13789.29,13789.29,0],["2023-05-05",13789.29,13789.29,13789.29,13789.29,0],["2023-05-08",13789.29,13789.29,13789.29,13789.29,0],["2023-05-09",13789.29,13789.29,13789.29,13789.29,0],["2023-05-10",13789.29,13789.29,13789.29,13789.29,0],["2023-05-11",13789.29,13789.29,13789.29,13789.29,0],["2023-05-12",13789.29,13789.29,13789.29,13789.29,0],["2023-05-15",13789.29,13789.29,13789.29,13789.29,0],["2023-05-16",13789.29,13789.29,13789.29,13789.29,0],["2023-05-17",13789.29,13789.29,13789.29,13789.29,0],["2023-05-18",13789.29,13789.29,13789.29,13789.29,0],["2023-05-19",13789.29,13789.29,13789.29,13789.29,0],["2023-05-22",13789.29,13789.29,13789.29,13789.29,0],["2023-05-23",13789.29,13789.29,13789.29,13789.29,0],["2023-05-24",13789.29,13789.29,13789.29,13789.29,0],["2023-05-25",13789.29,13789.29,13789.29,13789.29,0],["2023-05-26",13789.29,13789.29,13789.29,13789.29,0],["2023-05-29",13789.29,13789.29,13789.29,13789.29,0],["2023-05-30",13789.29,13789.29,13789.29,13789.29,100],["2023-05-31",13789.29,13789.29,13789.29,13789.29,0],["2023-06-01",13789.29,13789.29,13789.29,13789.29,0],["2023-06-02",13789.29,13789.29,13789.29,13789.29,0],["2023-06-05",13789.29,13789.29,13789.29,13789.29,0],["2023-06-06",13789.29,13789.29,13789.29,13789.29,0],["2023-06-07",13789.29,13789.29,13789.29,13789.29,0],["2023-06-08",13789.29,13789.29,13789.29,13789.29,0],["2023-06-09",13789.29,13789.29,13789.29,13789.29,0],["2023-06-12",13789.29,13789.29,13789.29,13789.29,0],["2023-06-13",13789.29,13789.29,13789.29,13789.29,0],["2023-06-14",13789.29,13789.29,13789.29,13789.29,0],["2023-06-15",13789.29,13789.29,13789.29,13789.29,0],["2023-06-16",13789.29,13789.29,13789.29,13789.29,0],["2023-06-19",13789.29,13789.29,13789.29,13789.29,0],["2023-06-20",13789.29,13789.29,13789.29,13789.29,0],["2023-06-21",13789.29,13789.29,13789.29,13789.29,0],["2023-06-22",13789.29,13789.29,13789.29,13789.29,0],["2023-06-23",13789.29,13789.29,13789.29,13789.29,0],["2023-06-26",13789.29,13789.29,13789.29,13789.29,0],["2023-06-27",13789.29,13789.29,13789.29,13789.29,100],["2023-06-28",13789.29,13789.29,13789.29,13789.29,0],["2023-06-29",13789.29,13789.29,13789.29,13789.29,0],["2023-06-30",13789.29,13789.29,13789.29,13789.29,0],["2023-07-03",13789.29,13789.29,13789.29,13789.29,0],["2023-07-04",13789.29,13789.29,13789.29,13789.29,0],["2023-07-05",13789.29,13789.29,13789.29,13789.29,0],["2023-07-06",13789.29,13789.29,13789.29,13789.29,0],["2023-07-07",13789.29,13789.29,13789.29,13789.29,0],["2023-07-10",13789.29,13789.29,13789.29,13789.29,0],["2023-07-11",13789.29,13789.29,13789.29,13789.29,0],["2023-07-12",13789.29,13789.29,13789.29,13789.29,0],["2023-07-13",13789.29,13789.29,13789.29,13789.29,0],["2023-07-14",13789.29,13789.29,13789.29,13789.29,0],["2023-07-17",13789.29,13789.29,13789.29,13789.29,0],["2023-07-18",13789.29,13789.29,13789.29,13789.29,0],["2023-07-19",13789.29,13789.29,13789.29,13789.29,0],["2023-07-20",13789.29,13789.29,13789.29,13789.29,0],["2023-07-21",13789.29,13789.29,13789.29,13789.29,0],["2023-07-24",13789.29,13789.29,13789.29,13789.29,0],["2023-07-25",13000.0,13000.0,13000.0,13000.0,100],["2023-07-26",13000.0,13000.0,13000.0,13000.0,0],["2023-07-27",13000.0,13000.0,13000.0,13000.0,0],["2023-07-28",13000.0,13000.0,13000.0,13000.0,0],["2023-07-31",13000.0,13000.0,13000.0,13000.0,0],["2023-08-01",13000.0,13000.0,13000.0,13000.0,0],["2023-08-02",13000.0,13000.0,13000.0,13000.0,0],["2023-08-03",13000.0,13000.0,13000.0,13000.0,0],["2023-08-04",13000.0,13000.0,13000.0,13000.0,0],["2023-08-07",13000.0,13000.0,13000.0,13000.0,0],["2023-08-08",13000.0,13000.0,13000.0,13000.0,0],["2023-08-09",13000.0,13000.0,13000.0,13000.0,0],["2023-08-10",13000.0,13000.0,13000.0,13000.0,0],["2023-08-11",13000.0,13000.0,13000.0,13000.0,0],["2023-08-14",13000.0,13000.0,13000.0,13000.0,0],["2023-08-15",13000.0,13000.0,13000.0,13000.0,0],["2023-08-16",13000.0,13000.0,13000.0,13000.0,0],["2023-08-17",13000.0,13000.0,13000.0,13000.0,0],["2023-08-18",13000.0,13000.0,13000.0,13000.0,0],["2023-08-21",13000.0,13000.0,13000.0,13000.0,0],["2023-08-22",13000.0,13000.0,13000.0,13000.0,0],["2023-08-23",13000.0,13000.0,13000.0,13000.0,0],["2023-08-24",13000.0,13000.0,13000.0,13000.0,0],["2023-08-25",13000.0,13000.0,13000.0,13000.0,100],["2023-08-28",12257.14,12257.14,12257.14,12257.14,100],["2023-08-29",12257.14,12257.14,12257.14,12257.14,0],["2023-08-30",12257.14,12257.14,12257.14,12257.14,0],["2023-08-31",12257.14,12257.14,12257.14,12257.14,0],["2023-09-05",12257.14,12257.14,12257.14,12257.14,0],["2023-09-06",12257.14,12257.14,12257.14,12257.14,0],["2023-09-07",12257.14,12257.14,12257.14,12257.14,0],["2023-09-08",12257.14,12257.14,12257.14,12257.14,0],["2023-09-11",12257.14,12257.14,12257.14,12257.14,0],["2023-09-12",12257.14,12257.14,12257.14,12257.14,0],["2023-09-13",12257.14,12257.14,12257.14,12257.14,0],["2023-09-14",12257.14,12257.14,12257.14,12257.14,0],["2023-09-15",11421.43,11421.43,11421.43,11421.43,100],["2023-09-18",11421.43,11421.43,11421.43,11421.43,0],["2023-09-19",11421.43,11421.43,11421.43,11421.43,0],["2023-09-20",11421.43,11421.43,11421.43,11421.43,0],["2023-09-21",11421.43,11421.43,11421.43,11421.43,0],["2023-09-22",12210.71,12210.71,12210.71,12210.71,100],["2023-09-25",12210.71,12210.71,12210.71,12210.71,0],["2023-09-26",12210.71,12210.71,12210.71,12210.71,0],["2023-09-27",12210.71,12210.71,12210.71,12210.71,0],["2023-09-28",12210.71,12210.71,12210.71,12210.71,0],["2023-09-29",12210.71,12210.71,12210.71,12210.71,0],["2023-10-02",12210.71,12210.71,12210.71,12210.71,0],["2023-10-03",12210.71,12210.71,12210.71,12210.71,0],["2023-10-04",12210.71,12210.71,12210.71,12210.71,0],["2023-10-05",12210.71,12210.71,12210.71,12210.71,0],["2023-10-06",12210.71,12210.71,12210.71,12210.71,0],["2023-10-09",12210.71,12210.71,12210.71,12210.71,0],["2023-10-10",12210.71,12210.71,12210.71,12210.71,0],["2023-10-11",12210.71,12210.71,12210.71,12210.71,0],["2023-10-12",12210.71,12210.71,12210.71,12210.71,0],["2023-10-13",12210.71,12210.71,12210.71,12210.71,0],["2023-10-16",12210.71,12210.71,12210.71,12210.71,0],["2023-10-17",12210.71,12210.71,12210.71,12210.71,0],["2023-10-18",12210.71,12210.71,12210.71,12210.71,0],["2023-10-19",12210.71,12210.71,12210.71,12210.71,0],["2023-10-20",12210.71,12210.71,12210.71,12210.71,0],["2023-10-23",12210.71,12210.71,12210.71,12210.71,0],["2023-10-24",12210.71,12210.71,12210.71,12210.71,0],["2023-10-25",12210.71,12210.71,12210.71,12210.71,0],["2023-10-26",12210.71,12210.71,12210.71,12210.71,0],["2023-10-27",12210.71,12210.71,12210.71,12210.71,0],["2023-10-30",13000.0,13000.0,13000.0,13000.0,100],["2023-10-31",13000.0,13000.0,13000.0,13000.0,0],["2023-11-01",13000.0,13000.0,13000.0,13000.0,0],["2023-11-02",13000.0,13000.0,13000.0,13000.0,0],["2023-11-03",13000.0,13000.0,13000.0,13000.0,0],["2023-11-06",13000.0,13000.0,13000.0,13000.0,0],["2023-11-07",13000.0,13000.0,13000.0,13000.0,0],["2023-11-08",13000.0,13000.0,13000.0,13000.0,0],["2023-11-09",13000.0,13000.0,13000.0,13000.0,0],["2023-11-10",13000.0,13000.0,13000.0,13000.0,0],["2023-11-13",13000.0,13000.0,13000.0,13000.0,0],["2023-11-14",13000.0,13000.0,13000.0,13000.0,0],["2023-11-15",13000.0,13000.0,13000.0,13000.0,0],["2023-11-16",13000.0,13000.0,13000.0,13000.0,0],["2023-11-17",13000.0,13000.0,13000.0,13000.0,0],["2023-11-20",13000.0,13000.0,13000.0,13000.0,0],["2023-11-21",13000.0,13000.0,13000.0,13000.0,0],["2023-11-22",13000.0,13000.0,13000.0,13000.0,0],["2023-11-23",13000.0,13000.0,13000.0,13000.0,0],["2023-11-24",13000.0,13000.0,13000.0,13000.0,0],["2023-11-27",13000.0,13000.0,13000.0,13000.0,0],["2023-11-28",13000.0,13000.0,13000.0,13000.0,0],["2023-11-29",13000.0,13000.0,13000.0,13000.0,100],["2023-11-30",13000.0,13000.0,13000.0,13000.0,0],["2023-12-01",13000.0,13000.0,13000.0,13000.0,0],["2023-12-04",13000.0,13000.0,13000.0,13000.0,0],["2023-12-05",13000.0,13000.0,13000.0,13000.0,0],["2023-12-06",13000.0,13000.0,13000.0,13000.0,0],["2023-12-07",13000.0,13000.0,13000.0,13000.0,0],["2023-12-08",13000.0,13000.0,13000.0,13000.0,0],["2023-12-11",13000.0,13000.0,13000.0,13000.0,0],["2023-12-12",13000.0,13000.0,13000.0,13000.0,0],["2023-12-13",13000.0,13000.0,13000.0,13000.0,0],["2023-12-14",13000.0,13000.0,13000.0,13000.0,0],["2023-12-15",13000.0,13000.0,13000.0,13000.0,0],["2023-12-18",13000.0,13000.0,13000.0,13000.0,0],["2023-12-19",13000.0,13000.0,13000.0,13000.0,0],["2023-12-20",13000.0,13000.0,13000.0,13000.0,0],["2023-12-21",13000.0,13000.0,13000.0,13000.0,0],["2023-12-22",13000.0,13000.0,13000.0,13000.0,0],["2023-12-25",13000.0,13000.0,13000.0,13000.0,0],["2023-12-26",13000.0,13000.0,13000.0,13000.0,0],["2023-12-27",13000.0,13000.0,13000.0,13000.0,0],["2023-12-28",13000.0,13000.0,13000.0,13000.0,100],["2023-12-29",13000.0,13000.0,13000.0,13000.0,0],["2024-01-02",13000.0,13000.0,13000.0,13000.0,0],["2024-01-03",13000.0,13000.0,13000.0,13000.0,0],["2024-01-04",13000.0,13000.0,13000.0,13000.0,0],["2024-01-05",13000.0,13000.0,13000.0,13000.0,0],["2024-01-08",13000.0,13000.0,13000.0,13000.0,0],["2024-01-09",13000.0,13000.0,13000.0,13000.0,0],["2024-01-10",13000.0,13000.0,13000.0,13000.0,0],["2024-01-11",13000.0,13000.0,13000.0,13000.0,0],["2024-01-12",13000.0,13000.0,13000.0,13000.0,0],["2024-01-15",13000.0,13000.0,13000.0,13000.0,0],["2024-01-16",13000.0,13000.0,13000.0,13000.0,0],["2024-01-17",13000.0,13000.0,13000.0,13000.0,0],["2024-01-18",13000.0,13000.0,13000.0,13000.0,0],["2024-01-19",13000.0,13000.0,13000.0,13000.0,0],["2024-01-22",13000.0,13000.0,13000.0,13000.0,0],["2024-01-23",13000.0,13000.0,13000.0,13000.0,0],["2024-01-24",13000.0,13000.0,13000.0,13000.0,0],["2024-01-25",13000.0,13000.0,13000.0,13000.0,0],["2024-01-26",13000.0,13000.0,13000.0,13000.0,0],["2024-01-29",13000.0,13000.0,13000.0,13000.0,100],["2024-01-30",13000.0,13000.0,13000.0,13000.0,0],["2024-01-31",13000.0,13000.0,13000.0,13000.0,0],["2024-02-01",13000.0,13000.0,13000.0,13000.0,0],["2024-02-02",13000.0,13000.0,13000.0,13000.0,0],["2024-02-05",13000.0,13000.0,13000.0,13000.0,0],["2024-02-06",13000.0,13000.0,13000.0,13000.0,0],["2024-02-07",13000.0,13000.0,13000.0,13000.0,0],["2024-02-15",13000.0,13000.0,13000.0,13000.0,0],["2024-02-16",13000.0,13000.0,13000.0,13000.0,0],["2024-02-19",13000.0,13000.0,13000.0,13000.0,0],["2024-02-20",13000.0,13000.0,13000.0,13000.0,0],["2024-02-21",13000.0,13000.0,13000.0,13000.0,0],["2024-02-22",13000.0,13000.0,13000.0,13000.0,0],["2024-02-23",13000.0,13000.0,13000.0,13000.0,0],["2024-02-26",13000.0,13000.0,13000.0,13000.0,0],["2024-02-27",13000.0,13000.0,13000.0,13000.0,100],["2024-02-28",13000.0,13000.0,13000.0,13000.0,0],["2024-02-29",13000.0,13000.0,13000.0,13000.0,0],["2024-03-01",13000.0,13000.0,13000.0,13000.0,0],["2024-03-04",13000.0,13000.0,13000.0,13000.0,0],["2024-03-05",13000.0,13000.0,13000.0,13000.0,0],["2024-03-06",13000.0,13000.0,13000.0,13000.0,0],["2024-03-07",13000.0,13000.0,13000.0,13000.0,0],["2024-03-08",13000.0,13000.0,13000.0,13000.0,0],["2024-03-11",13000.0,13000.0,13000.0,13000.0,0],["2024-03-12",13000.0,13000.0,13000.0,13000.0,0],["2024-03-13",13000.0,13000.0,13000.0,13000.0,0],["2024-03-14",13000.0,13000.0,13000.0,13000.0,0],["2024-03-15",13000.0,13000.0,13000.0,13000.0,0],["2024-03-18",13000.0,13000.0,13000.0,13000.0,0],["2024-03-19",13000.0,13000.0,13000.0,13000.0,0],["2024-03-20",13000.0,13000.0,13000.0,13000.0,0],["2024-03-21",13000.0,13000.0,13000.0,13000.0,0],["2024-03-22",13000.0,13000.0,13000.0,13000.0,0],["2024-03-25",13000.0,13000.0,13000.0,13000.0,0],["2024-03-26",13000.0,13000.0,13000.0,13000.0,0],["2024-03-27",13000.0,13000.0,13000.0,13000.0,100],["2024-03-28",13000.0,13000.0,13000.0,13000.0,0],["2024-03-29",13000.0,13000.0,13000.0,13000.0,0],["2024-04-01",13000.0,13000.0,13000.0,13000.0,0],["2024-04-02",13000.0,13000.0,13000.0,13000.0,0],["2024-04-03",13000.0,13000.0,13000.0,13000.0,0],["2024-04-04",13000.0,13000.0,13000.0,13000.0,0],["2024-04-05",13000.0,13000.0,13000.0,13000.0,0],["2024-04-08",13000.0,13000.0,13000.0,13000.0,0],["2024-04-09",13000.0,13000.0,13000.0,13000.0,0],["2024-04-10",13000.0,13000.0,13000.0,13000.0,0],["2024-04-11",13000.0,13000.0,13000.0,13000.0,0],["2024-04-12",13000.0,13000.0,13000.0,13000.0,0],["2024-04-15",13000.0,13000.0,13000.0,13000.0,0],["2024-04-16",13000.0,13000.0,13000.0,13000.0,100000],["2024-04-17",13000.0,13000.0,13000.0,13000.0,0],["2024-04-19",13000.0,13000.0,13000.0,13000.0,0],["2024-04-22",13000.0,13000.0,13000.0,13000.0,0],["2024-04-23",13000.0,13000.0,13000.0,13000.0,0],["2024-04-24",13000.0,13000.0,13000.0,13000.0,0],["2024-04-25",13000.0,13000.0,13000.0,13000.0,100],["2024-04-26",13000.0,13000.0,13000.0,13000.0,0],["2024-05-02",13000.0,13000.0,13000.0,13000.0,0],["2024-05-03",13000.0,13000.0,13000.0,13000.0,0],["2024-05-06",13000.0,13000.0,13000.0,13000.0,0],["2024-05-07",13000.0,13000.0,13000.0,13000.0,0],["2024-05-08",13000.0,13000.0,13000.0,13000.0,0],["2024-05-09",13000.0,13000.0,13000.0,13000.0,0],["2024-05-10",13000.0,13000.0,13000.0,13000.0,0],["2024-05-13",13000.0,13000.0,13000.0,13000.0,0],["2024-05-14",13000.0,13000.0,13000.0,13000.0,0],["2024-05-15",13000.0,13000.0,13000.0,13000.0,0],["2024-05-16",14000.0,14000.0,14000.0,14000.0,0],["2024-05-17",14000.0,14000.0,14000.0,14000.0,0],["2024-05-20",14000.0,14000.0,14000.0,14000.0,0],["2024-05-21",14000.0,14000.0,14000.0,14000.0,0],["2024-05-22",14000.0,14000.0,14000.0,14000.0,0],["2024-05-23",14000.0,14000.0,14000.0,14000.0,0],["2024-05-24",14000.0,14000.0,14000.0,14000.0,0],["2024-05-27",14000.0,14000.0,14000.0,14000.0,0],["2024-05-28",14000.0,14000.0,14000.0,14000.0,0],["2024-05-29",14000.0,14000.0,14000.0,14000.0,0],["2024-05-30",13100.0,13100.0,13100.0,13100.0,100],["2024-05-31",13100.0,13100.0,13100.0,13100.0,0],["2024-06-03",13100.0,13100.0,13100.0,13100.0,0],["2024-06-04",13100.0,13100.0,13100.0,13100.0,0],["2024-06-05",13100.0,13100.0,13100.0,13100.0,0],["2024-06-06",13100.0,13100.0,13100.0,13100.0,0],["2024-06-07",13100.0,13100.0,13100.0,13100.0,0],["2024-06-10",13100.0,13100.0,13100.0,13100.0,0],["2024-06-11",13100.0,13100.0,13100.0,13100.0,0],["2024-06-12",13100.0,13100.0,13100.0,13100.0,0],["2024-06-13",13100.0,13100.0,13100.0,13100.0,0],["2024-06-14",13100.0,13100.0,13100.0,13100.0,0],["2024-06-17",13100.0,13100.0,13100.0,13100.0,0],["2024-06-18",13100.0,13100.0,13100.0,13100.0,0],["2024-06-19",13100.0,13100.0,13100.0,13100.0,0],["2024-06-20",13100.0,13100.0,13100.0,13100.0,0],["2024-06-21",13100.0,13100.0,13100.0,13100.0,0],["2024-06-24",13100.0,13100.0,13100.0,13100.0,0],["2024-06-25",13100.0,13100.0,13100.0,13100.0,0],["2024-06-26",13100.0,13100.0,13100.0,13100.0,0],["2024-06-27",13100.0,13100.0,13100.0,13100.0,100],["2024-06-28",13100.0,13100.0,13100.0,13100.0,0],["2024-07-01",13100.0,13100.0,13100.0,13100.0,0],["2024-07-02",13100.0,13100.0,13100.0,13100.0,100],["2024-07-03",13100.0,13100.0,13100.0,13100.0,0],["2024-07-04",13100.0,13100.0,13100.0,13100.0,0],["2024-07-05",13100.0,13100.0,13100.0,13100.0,0],["2024-07-08",13100.0,13100.0,13100.0,13100.0,0],["2024-07-09",13100.0,13100.0,13100.0,13100.0,0],["2024-07-10",13100.0,13100.0,13100.0,13100.0,0],["2024-07-11",13100.0,13100.0,13100.0,13100.0,0],["2024-07-12",13100.0,13100.0,13100.0,13100.0,0],["2024-07-15",13100.0,13100.0,13100.0,13100.0,0],["2024-07-16",13100.0,13100.0,13100.0,13100.0,0],["2024-07-17",13100.0,13100.0,13100.0,13100.0,0],["2024-07-18",13100.0,13100.0,13100.0,13100.0,0],["2024-07-19",13100.0,13100.0,13100.0,13100.0,0],["2024-07-22",13100.0,13100.0,13100.0,13100.0,0],["2024-07-23",13100.0,13100.0,13100.0,13100.0,0],["2024-07-24",12200.0,12200.0,12200.0,12200.0,100],["2024-07-25",12200.0,12200.0,12200.0,12200.0,0],["2024-07-26",12850.0,12850.0,12850.0,12850.0,100],["2024-07-29",13700.0,13700.0,13700.0,13700.0,100],["2024-07-30",13700.0,13700.0,13700.0,13700.0,0],["2024-07-31",13700.0,13700.0,13700.0,13700.0,0],["2024-08-01",13700.0,13700.0,13700.0,13700.0,0],["2024-08-02",13700.0,13700.0,13700.0,13700.0,0],["2024-08-05",13700.0,13700.0,13700.0,13700.0,0],["2024-08-06",13700.0,13700.0,13700.0,13700.0,0],["2024-08-07",13700.0,13700.0,13700.0,13700.0,0],["2024-08-08",13700.0,13700.0,13700.0,13700.0,0],["2024-08-09",13700.0,13700.0,13700.0,13700.0,0],["2024-08-12",13700.0,13700.0,13700.0,13700.0,0],["2024-08-13",13700.0,13700.0,13700.0,13700.0,0],["2024-08-14",13700.0,13700.0,13700.0,13700.0,0],["2024-08-15",13700.0,13700.0,13700.0,13700.0,0],["2024-08-16",13700.0,13700.0,13700.0,13700.0,0],["2024-08-19",13700.0,13700.0,13700.0,13700.0,0],["2024-08-20",13700.0,13700.0,13700.0,13700.0,0],["2024-08-21",13700.0,13700.0,13700.0,13700.0,0],["2024-08-22",13700.0,13700.0,13700.0,13700.0,0],["2024-08-23",13700.0,13700.0,13700.0,13700.0,0],["2024-08-26",13700.0,13700.0,13700.0,13700.0,0],["2024-08-27",13700.0,13700.0,13700.0,13700.0,0],["2024-08-28",13700.0,13700.0,13700.0,13700.0,0],["2024-08-29",13750.0,13750.0,13750.0,13750.0,100],["2024-08-30",13750.0,13750.0,13750.0,13750.0,0],["2024-09-04",13750.0,13750.0,13750.0,13750.0,0],["2024-09-05",13750.0,13750.0,13750.0,13750.0,0],["2024-09-06",13750.0,13750.0,13750.0,13750.0,0],["2024-09-09",13750.0,13750.0,13750.0,13750.0,0],["2024-09-10",13750.0,13750.0,13750.0,13750.0,0],["2024-09-11",13750.0,13750.0,13750.0,13750.0,0],["2024-09-12",13750.0,13750.0,13750.0,13750.0,0],["2024-09-13",13750.0,13750.0,13750.0,13750.0,0],["2024-09-16",13750.0,13750.0,13750.0,13750.0,0],["2024-09-17",13750.0,13750.0,13750.0,13750.0,0],["2024-09-18",13750.0,13750.0,13750.0,13750.0,0],["2024-09-19",13750.0,13750.0,13750.0,13750.0,0],["2024-09-20",14300.0,14300.0,14300.0,14300.0,100],["2024-09-23",14300.0,14300.0,14300.0,14300.0,0],["2024-09-24",14300.0,14300.0,14300.0,14300.0,0],["2024-09-25",14300.0,14300.0,14300.0,14300.0,0],["2024-09-26",15100.0,15100.0,15100.0,15100.0,100],["2024-09-27",15100.0,15100.0,15100.0,15100.0,0],["2024-09-30",15100.0,15100.0,15100.0,15100.0,0],["2024-10-01",15100.0,15100.0,15100.0,15100.0,0],["2024-10-02",15100.0,15100.0,15100.0,15100.0,0],["2024-10-03",15100.0,15100.0,15100.0,15100.0,0],["2024-10-04",15100.0,15100.0,15100.0,15100.0,0],["2024-10-07",15100.0,15100.0,15100.0,15100.0,0],["2024-10-08",15100.0,15100.0,15100.0,15100.0,0],["2024-10-09",15100.0,15100.0,15100.0,15100.0,0],["2024-10-10",15100.0,15100.0,15100.0,15100.0,0],["2024-10-11",15100.0,15100.0,15100.0,15100.0,0],["2024-10-14",15100.0,15100.0,15100.0,15100.0,0],["2024-10-15",15100.0,15100.0,15100.0,15100.0,0],["2024-10-16",15100.0,15100.0,15100.0,15100.0,0],["2024-10-17",15100.0,15100.0,15100.0,15100.0,0],["2024-10-18",15100.0,15100.0,15100.0,15100.0,0],["2024-10-21",15100.0,15100.0,15100.0,15100.0,0],["2024-10-22",15100.0,15100.0,15100.0,15100.0,0],["2024-10-23",15100.0,15100.0,15100.0,15100.0,0],["2024-10-24",15100.0,15100.0,15100.0,15100.0,0],["2024-10-25",15100.0,15100.0,15100.0,15100.0,0],["2024-10-28",15100.0,15100.0,15100.0,15100.0,0],["2024-10-29",15100.0,15100.0,15100.0,15100.0,0],["2024-10-30",15250.0,15250.0,15250.0,15250.0,100],["2024-10-31",15250.0,15250.0,15250.0,15250.0,0],["2024-11-01",15250.0,15250.0,15250.0,15250.0,0],["2024-11-04",15250.0,15250.0,15250.0,15250.0,0],["2024-11-05",15250.0,15250.0,15250.0,15250.0,0],["2024-11-06",15250.0,15250.0,15250.0,15250.0,0],["2024-11-07",15250.0,15250.0,15250.0,15250.0,0],["2024-11-08",14200.0,14200.0,14200.0,14200.0,2500],["2024-11-11",14200.0,14200.0,14200.0,14200.0,0],["2024-11-12",14200.0,14200.0,14200.0,14200.0,0],["2024-11-13",14200.0,14200.0,14200.0,14200.0,0],["2024-11-14",14200.0,14200.0,14200.0,14200.0,0],["2024-11-15",14200.0,14200.0,14200.0,14200.0,0],["2024-11-18",14200.0,14200.0,14200.0,14200.0,0],["2024-11-19",14200.0,14200.0,14200.0,14200.0,0],["2024-11-20",14200.0,14200.0,14200.0,14200.0,0],["2024-11-21",14200.0,14200.0,14200.0,14200.0,0],["2024-11-22",14200.0,14200.0,14200.0,14200.0,0],["2024-11-25",14200.0,14200.0,14200.0,14200.0,0],["2024-11-26",14200.0,14200.0,14200.0,14200.0,0],["2024-11-27",14900.0,14900.0,14900.0,14900.0,100],["2024-11-28",15500.0,15500.0,15500.0,15500.0,100],["2024-11-29",15500.0,15500.0,15500.0,15500.0,0],["2024-12-02",15500.0,15500.0,15500.0,15500.0,0],["2024-12-03",15500.0,15500.0,15500.0,15500.0,0],["2024-12-04",15500.0,15500.0,15500.0,15500.0,0],["2024-12-05",15500.0,15500.0,15500.0,15500.0,0],["2024-12-06",15500.0,15500.0,15500.0,15500.0,0],["2024-12-09",15500.0,15500.0,15500.0,15500.0,0],["2024-12-10",15500.0,15500.0,15500.0,15500.0,0],["2024-12-11",15500.0,15500.0,15500.0,15500.0,0],["2024-12-12",15500.0,15500.0,15500.0,15500.0,0],["2024-12-13",15500.0,15500.0,15500.0,15500.0,0],["2024-12-16",15500.0,15500.0,15500.0,15500.0,0],["2024-12-17",15500.0,15500.0,15500.0,15500.0,0],["2024-12-18",15500.0,15500.0,15500.0,15500.0,0],["2024-12-19",15500.0,15500.0,15500.0,15500.0,0],["2024-12-20",15500.0,15500.0,15500.0,15500.0,0],["2024-12-23",15500.0,15500.0,15500.0,15500.0,0],["2024-12-24",15500.0,15500.0,15500.0,15500.0,0],["2024-12-25",15500.0,15500.0,15500.0,15500.0,0],["2024-12-26",16000.0,16000.0,16000.0,16000.0,100],["2024-12-27",16900.0,16900.0,16900.0,16900.0,100],["2024-12-30",16900.0,16900.0,16900.0,16900.0,0],["2024-12-31",16900.0,16900.0,16900.0,16900.0,0],["2025-01-02",16900.0,16900.0,16900.0,16900.0,0],["2025-01-03",16900.0,16900.0,16900.0,16900.0,0],["2025-01-06",16900.0,16900.0,16900.0,16900.0,0],["2025-01-07",16900.0,16900.0,16900.0,16900.0,0],["2025-01-08",16900.0,16900.0,16900.0,16900.0,0],["2025-01-09",16900.0,16900.0,16900.0,16900.0,0],["2025-01-10",16900.0,16900.0,16900.0,16900.0,0],["2025-01-13",16900.0,16900.0,16900.0,16900.0,0],["2025-01-14",16900.0,16900.0,16900.0,16900.0,0],["2025-01-15",16900.0,16900.0,16900.0,16900.0,0],["2025-01-16",16900.0,16900.0,16900.0,16900.0,0],["2025-01-17",16900.0,16900.0,16900.0,16900.0,0],["2025-01-20",16900.0,16900.0,16900.0,16900.0,0],["2025-01-21",16900.0,16900.0,16900.0,16900.0,0],["2025-01-22",16900.0,16900.0,16900.0,16900.0,100],["2025-01-23",16900.0,16900.0,16900.0,16900.0,0],["2025-01-24",16900.0,16900.0,16900.0,16900.0,0],["2025-02-03",16900.0,16900.0,16900.0,16900.0,0],["2025-02-04",16900.0,16900.0,16900.0,16900.0,0],["2025-02-05",16900.0,16900.0,16900.0,16900.0,0],["2025-02-06",16900.0,16900.0,16900.0,16900.0,0],["2025-02-07",16900.0,16900.0,16900.0,16900.0,0],["2025-02-10",16900.0,16900.0,16900.0,16900.0,0],["2025-02-11",16900.0,16900.0,16900.0,16900.0,0],["2025-02-12",16900.0,16900.0,16900.0,16900.0,0],["2025-02-13",16900.0,16900.0,16900.0,16900.0,0],["2025-02-14",16900.0,16900.0,16900.0,16900.0,0],["2025-02-17",16900.0,16900.0,16900.0,16900.0,0],["2025-02-18",16900.0,16900.0,16900.0,16900.0,0],["2025-02-19",16900.0,16900.0,16900.0,16900.0,0],["2025-02-20",16900.0,16900.0,16900.0,16900.0,0],["2025-02-21",16900.0,16900.0,16900.0,16900.0,0],["2025-02-24",16900.0,16900.0,16900.0,16900.0,0],["2025-02-25",16900.0,16900.0,16900.0,16900.0,0],["2025-02-26",16900.0,16900.0,16900.0,16900.0,100],["2025-02-27",16900.0,16900.0,16900.0,16900.0,0],["2025-02-28",16900.0,16900.0,16900.0,16900.0,0],["2025-03-03",16900.0,16900.0,16900.0,16900.0,0],["2025-03-04",16900.0,16900.0,16900.0,16900.0,0],["2025-03-05",16900.0,16900.0,16900.0,16900.0,0],["2025-03-06",16900.0,16900.0,16900.0,16900.0,0],["2025-03-07",16900.0,16900.0,16900.0,16900.0,0],["2025-03-10",16900.0,16900.0,16900.0,16900.0,0],["2025-03-11",16900.0,16900.0,16900.0,16900.0,0],["2025-03-12",16900.0,16900.0,16900.0,16900.0,0],["2025-03-13",16900.0,16900.0,16900.0,16900.0,0],["2025-03-14",16900.0,16900.0,16900.0,16900.0,0],["2025-03-17",16900.0,16900.0,16900.0,16900.0,0],["2025-03-18",16900.0,16900.0,16900.0,16900.0,0],["2025-03-19",16900.0,16900.0,16900.0,16900.0,0],["2025-03-20",16900.0,16900.0,16900.0,16900.0,0],["2025-03-21",16900.0,16900.0,16900.0,16900.0,0],["2025-03-24",16900.0,16900.0,16900.0,16900.0,0],["2025-03-25",16900.0,16900.0,16900.0,16900.0,0],["2025-03-26",16900.0,16900.0,16900.0,16900.0,0],["2025-03-27",16900.0,16900.0,16900.0,16900.0,0],["2025-03-28",16900.0,16900.0,16900.0,16900.0,100],["2025-03-31",16900.0,16900.0,16900.0,16900.0,0],["2025-04-01",16900.0,16900.0,16900.0,16900.0,0],["2025-04-02",16900.0,16900.0,16900.0,16900.0,0],["2025-04-03",16900.0,16900.0,16900.0,16900.0,0],["2025-04-04",16900.0,16900.0,16900.0,16900.0,0],["2025-04-08",16900.0,16900.0,16900.0,16900.0,0],["2025-04-09",16900.0,16900.0,16900.0,16900.0,0],["2025-04-10",16900.0,16900.0,16900.0,16900.0,0],["2025-04-11",16900.0,16900.0,16900.0,16900.0,0],["2025-04-14",16900.0,16900.0,16900.0,16900.0,0],["2025-04-15",16900.0,16900.0,16900.0,16900.0,0],["2025-04-16",16900.0,16900.0,16900.0,16900.0,0],["2025-04-17",16900.0,16900.0,16900.0,16900.0,0],["2025-04-18",16900.0,16900.0,16900.0,16900.0,0],["2025-04-21",16900.0,16900.0,16900.0,16900.0,0],["2025-04-22",16900.0,16900.0,16900.0,16900.0,0],["2025-04-23",16900.0,16900.0,16900.0,16900.0,0],["2025-04-24",16900.0,16900.0,16900.0,16900.0,0],["2025-04-25",16900.0,16900.0,16900.0,16900.0,0],["2025-04-28",16900.0,16900.0,16900.0,16900.0,100],["2025-04-29",16900.0,16900.0,16900.0,16900.0,0],["2025-05-05",16900.0,16900.0,16900.0,16900.0,0],["2025-05-06",16900.0,16900.0,16900.0,16900.0,0],["2025-05-07",16900.0,16900.0,16900.0,16900.0,0],["2025-05-08",16900.0,16900.0,16900.0,16900.0,0],["2025-05-09",16900.0,16900.0,16900.0,16900.0,0],["2025-05-12",16900.0,16900.0,16900.0,16900.0,0],["2025-05-13",16900.0,16900.0,16900.0,16900.0,0],["2025-05-14",16900.0,16900.0,16900.0,16900.0,0],["2025-05-15",16900.0,16900.0,16900.0,16900.0,0],["2025-05-16",16900.0,16900.0,16900.0,16900.0,0],["2025-05-19",16900.0,16900.0,16900.0,16900.0,0],["2025-05-20",16900.0,16900.0,16900.0,16900.0,0],["2025-05-21",16900.0,16900.0,16900.0,16900.0,0],["2025-05-22",16900.0,16900.0,16900.0,16900.0,0],["2025-05-23",16900.0,16900.0,16900.0,16900.0,0],["2025-05-26",16900.0,16900.0,16900.0,16900.0,100],["2025-05-27",16900.0,16900.0,16900.0,16900.0,0],["2025-05-28",16900.0,16900.0,16900.0,16900.0,0],["2025-05-29",16900.0,16900.0,16900.0,16900.0,0],["2025-05-30",16900.0,16900.0,16900.0,16900.0,0],["2025-06-02",16900.0,16900.0,16900.0,16900.0,0],["2025-06-03",16900.0,16900.0,16900.0,16900.0,0],["2025-06-04",16900.0,16900.0,16900.0,16900.0,0],["2025-06-05",16900.0,16900.0,16900.0,16900.0,0],["2025-06-06",16900.0,16900.0,16900.0,16900.0,0],["2025-06-09",16900.0,16900.0,16900.0,16900.0,0],["2025-06-10",16900.0,16900.0,16900.0,16900.0,0],["2025-06-11",16900.0,16900.0,16900.0,16900.0,0],["2025-06-12",16900.0,16900.0,16900.0,16900.0,0],["2025-06-13",16900.0,16900.0,16900.0,16900.0,0],["2025-06-16",16900.0,16900.0,16900.0,16900.0,0],["2025-06-17",16900.0,16900.0,16900.0,16900.0,0],["2025-06-18",16900.0,16900.0,16900.0,16900.0,0],["2025-06-19",16900.0,16900.0,16900.0,16900.0,0],["2025-06-20",16900.0,16900.0,16900.0,16900.0,0],["2025-06-23",16900.0,16900.0,16900.0,16900.0,0],["2025-06-24",16900.0,16900.0,16900.0,16900.0,0],["2025-06-25",16900.0,16900.0,16900.0,16900.0,0],["2025-06-26",16900.0,16900.0,16900.0,16900.0,0],["2025-06-27",16900.0,16900.0,16900.0,16900.0,100],["2025-06-30",16900.0,16900.0,16900.0,16900.0,0],["2025-07-01",16900.0,16900.0,16900.0,16900.0,0],["2025-07-02",16900.0,16900.0,16900.0,16900.0,0],["2025-07-03",16900.0,16900.0,16900.0,16900.0,0],["2025-07-04",16900.0,16900.0,16900.0,16900.0,0],["2025-07-07",16900.0,16900.0,16900.0,16900.0,0],["2025-07-08",16900.0,16900.0,16900.0,16900.0,0],["2025-07-09",16900.0,16900.0,16900.0,16900.0,0],["2025-07-10",16900.0,16900.0,16900.0,16900.0,0],["2025-07-11",16900.0,16900.0,16900.0,16900.0,0],["2025-07-14",16900.0,16900.0,16900.0,16900.0,0],["2025-07-15",16900.0,16900.0,16900.0,16900.0,0],["2025-07-16",16900.0,16900.0,16900.0,16900.0,0],["2025-07-17",16900.0,16900.0,16900.0,16900.0,0],["2025-07-18",16900.0,16900.0,16900.0,16900.0,0],["2025-07-21",16900.0,16900.0,16900.0,16900.0,0],["2025-07-22",16900.0,16900.0,16900.0,16900.0,0],["2025-07-23",16900.0,16900.0,16900.0,16900.0,0],["2025-07-24",16900.0,16900.0,16900.0,16900.0,0],["2025-07-25",16900.0,16900.0,16900.0,16900.0,0],["2025-07-28",16900.0,16900.0,16900.0,16900.0,0],["2025-07-29",16900.0,16900.0,16900.0,16900.0,0],["2025-07-30",16900.0,16900.0,16900.0,16900.0,100],["2025-07-31",16900.0,16900.0,16900.0,16900.0,0],["2025-08-01",16900.0,16900.0,16900.0,16900.0,0],["2025-08-04",16900.0,16900.0,16900.0,16900.0,0],["2025-08-05",16900.0,16900.0,16900.0,16900.0,0],["2025-08-06",16900.0,16900.0,16900.0,16900.0,0],["2025-08-07",16900.0,16900.0,16900.0,16900.0,0],["2025-08-08",16900.0,16900.0,16900.0,16900.0,0],["2025-08-11",16900.0,16900.0,16900.0,16900.0,0],["2025-08-12",16900.0,16900.0,16900.0,16900.0,90],["2025-08-13",16900.0,16900.0,16900.0,16900.0,0],["2025-08-14",16900.0,16900.0,16900.0,16900.0,0],["2025-08-15",16900.0,16900.0,16900.0,16900.0,0],["2025-08-18",16900.0,16900.0,16900.0,16900.0,0],["2025-08-19",16900.0,16900.0,16900.0,16900.0,0],["2025-08-20",16900.0,16900.0,16900.0,16900.0,0],["2025-08-21",16900.0,16900.0,16900.0,16900.0,0],["2025-08-22",16900.0,16900.0,16900.0,16900.0,0],["2025-08-25",16900.0,16900.0,16900.0,16900.0,0],["2025-08-26",16900.0,16900.0,16900.0,16900.0,0],["2025-08-27",16900.0,16900.0,16900.0,16900.0,100],["2025-08-28",16900.0,16900.0,16900.0,16900.0,0],["2025-08-29",16900.0,16900.0,16900.0,16900.0,0],["2025-09-03",16900.0,16900.0,16900.0,16900.0,0],["2025-09-04",16900.0,16900.0,16900.0,16900.0,0],["2025-09-05",16900.0,16900.0,16900.0,16900.0,0],["2025-09-08",16900.0,16900.0,16900.0,16900.0,0],["2025-09-09",16900.0,16900.0,16900.0,16900.0,0],["2025-09-10",16900.0,16900.0,16900.0,16900.0,0],["2025-09-11",16900.0,16900.0,16900.0,16900.0,0],["2025-09-12",16900.0,16900.0,16900.0,16900.0,0],["2025-09-15",16900.0,16900.0,16900.0,16900.0,0],["2025-09-16",16900.0,16900.0,16900.0,16900.0,0],["2025-09-17",16900.0,16900.0,16900.0,16900.0,0],["2025-09-18",16900.0,16900.0,16900.0,16900.0,0],["2025-09-19",16900.0,16900.0,16900.0,16900.0,0],["2025-09-22",16900.0,16900.0,16900.0,16900.0,0],["2025-09-23",16900.0,16900.0,16900.0,16900.0,0],["2025-09-24",16900.0,16900.0,16900.0,16900.0,0],["2025-09-25",16900.0,16900.0,16900.0,16900.0,100],["2025-09-26",16900.0,16900.0,16900.0,16900.0,0],["2025-09-29",16900.0,16900.0,16900.0,16900.0,0],["2025-09-30",16900.0,16900.0,16900.0,16900.0,0],["2025-10-01",16900.0,16900.0,16900.0,16900.0,0],["2025-10-02",16900.0,16900.0,16900.0,16900.0,0],["2025-10-03",16900.0,16900.0,16900.0,16900.0,0],["2025-10-06",16900.0,16900.0,16900.0,16900.0,0],["2025-10-07",16900.0,16900.0,16900.0,16900.0,0],["2025-10-08",16900.0,16900.0,16900.0,16900.0,0],["2025-10-09",16900.0,16900.0,16900.0,16900.0,0],["2025-10-10",16900.0,16900.0,16900.0,16900.0,0],["2025-10-13",16900.0,16900.0,16900.0,16900.0,0],["2025-10-14",16900.0,16900.0,16900.0,16900.0,0],["2025-10-15",16900.0,16900.0,16900.0,16900.0,0],["2025-10-16",16900.0,16900.0,16900.0,16900.0,0],["2025-10-17",16900.0,16900.0,16900.0,16900.0,0],["2025-10-20",16900.0,16900.0,16900.0,16900.0,0],["2025-10-21",16900.0,16900.0,16900.0,16900.0,0],["2025-10-22",16900.0,16900.0,16900.0,16900.0,0],["2025-10-23",16900.0,16900.0,16900.0,16900.0,0],["2025-10-24",16900.0,16900.0,16900.0,16900.0,0],["2025-10-27",16900.0,16900.0,16900.0,16900.0,0],["2025-10-28",16900.0,16900.0,16900.0,16900.0,100],["2025-10-29",16900.0,16900.0,16900.0,16900.0,0],["2025-10-30",16900.0,16900.0,16900.0,16900.0,0],["2025-10-31",16900.0,16900.0,16900.0,16900.0,0],["2025-11-03",16900.0,16900.0,16900.0,16900.0,0],["2025-11-04",16900.0,16900.0,16900.0,16900.0,0],["2025-11-05",16900.0,16900.0,16900.0,16900.0,0],["2025-11-06",16900.0,16900.0,16900.0,16900.0,0],["2025-11-07",16900.0,16900.0,16900.0,16900.0,0],["2025-11-10",16900.0,16900.0,16900.0,16900.0,0],["2025-11-11",16900.0,16900.0,16900.0,16900.0,0],["2025-11-12",16900.0,16900.0,16900.0,16900.0,0],["2025-11-13",16900.0,16900.0,16900.0,16900.0,0],["2025-11-14",16900.0,16900.0,16900.0,16900.0,0],["2025-11-17",16900.0,16900.0,16900.0,16900.0,0],["2025-11-18",16900.0,16900.0,16900.0,16900.0,0],["2025-11-19",16900.0,16900.0,16900.0,16900.0,0],["2025-11-20",16900.0,16900.0,16900.0,16900.0,0],["2025-11-21",16900.0,16900.0,16900.0,16900.0,0],["2025-11-24",16900.0,16900.0,16900.0,16900.0,0],["2025-11-25",16900.0,16900.0,16900.0,16900.0,0],["2025-11-26",16900.0,16900.0,16900.0,16900.0,0],["2025-11-27",16900.0,16900.0,16900.0,16900.0,0],["2025-11-28",16900.0,16900.0,16900.0,16900.0,0],["2025-12-01",16900.0,16900.0,16900.0,16900.0,0],["2025-12-02",16900.0,16900.0,16900.0,16900.0,100],["2025-12-03",16900.0,16900.0,16900.0,16900.0,0],["2025-12-04",16900.0,16900.0,16900.0,16900.0,0],["2025-12-05",16900.0,16900.0,16900.0,16900.0,0],["2025-12-08",16900.0,16900.0,16900.0,16900.0,0],["2025-12-09",16900.0,16900.0,16900.0,16900.0,0],["2025-12-10",16900.0,16900.0,16900.0,16900.0,0],["2025-12-11",16900.0,16900.0,16900.0,16900.0,1100],["2025-12-12",16900.0,16900.0,16900.0,16900.0,0],["2025-12-15",16900.0,16900.0,16900.0,16900.0,0],["2025-12-16",16900.0,16900.0,16900.0,16900.0,0],["2025-12-17",16900.0,16900.0,16900.0,16900.0,0],["2025-12-18",16900.0,16900.0,16900.0,16900.0,0],["2025-12-19",16900.0,16900.0,16900.0,16900.0,0],["2025-12-22",16900.0,16900.0,16900.0,16900.0,0],["2025-12-23",16900.0,16900.0,16900.0,16900.0,0],["2025-12-24",16900.0,16900.0,16900.0,16900.0,0],["2025-12-25",16900.0,16900.0,16900.0,16900.0,0],["2025-12-26",16900.0,16900.0,16900.0,16900.0,0],["2025-12-29",16900.0,16900.0,16900.0,16900.0,100],["2025-12-30",16900.0,16900.0,16900.0,16900.0,0],["2025-12-31",16900.0,16900.0,16900.0,16900.0,0],["2026-01-05",16900.0,16900.0,16900.0,16900.0,0],["2026-01-06",16900.0,16900.0,16900.0,16900.0,0],["2026-01-07",16900.0,16900.0,16900.0,16900.0,0],["2026-01-08",16900.0,16900.0,16900.0,16900.0,0],["2026-01-09",16900.0,16900.0,16900.0,16900.0,0],["2026-01-12",16900.0,16900.0,16900.0,16900.0,0],["2026-01-13",16900.0,16900.0,16900.0,16900.0,0],["2026-01-14",16900.0,16900.0,16900.0,16900.0,0],["2026-01-15",16900.0,16900.0,16900.0,16900.0,0],["2026-01-16",16900.0,16900.0,16900.0,16900.0,0],["2026-01-19",16900.0,16900.0,16900.0,16900.0,0],["2026-01-20",16900.0,16900.0,16900.0,16900.0,100],["2026-01-21",16900.0,16900.0,16900.0,16900.0,0],["2026-01-22",16900.0,16900.0,16900.0,16900.0,0],["2026-01-23",16900.0,16900.0,16900.0,16900.0,0],["2026-01-26",16900.0,16900.0,16900.0,16900.0,0],["2026-01-27",16900.0,16900.0,16900.0,16900.0,0],["2026-01-28",16900.0,16900.0,16900.0,16900.0,0],["2026-01-29",16900.0,16900.0,16900.0,16900.0,0],["2026-01-30",16900.0,16900.0,16900.0,16900.0,0],["2026-02-02",16900.0,16900.0,16900.0,16900.0,0],["2026-02-03",16900.0,16900.0,16900.0,16900.0,0],["2026-02-04",16900.0,16900.0,16900.0,16900.0,0],["2026-02-05",16900.0,16900.0,16900.0,16900.0,0],["2026-02-06",16900.0,16900.0,16900.0,16900.0,0],["2026-02-09",16900.0,16900.0,16900.0,16900.0,0],["2026-02-10",16900.0,16900.0,16900.0,16900.0,0],["2026-02-11",16900.0,16900.0,16900.0,16900.0,0],["2026-02-12",16900.0,16900.0,16900.0,16900.0,0],["2026-02-13",16900.0,16900.0,16900.0,16900.0,0],["2026-02-23",16900.0,16900.0,16900.0,16900.0,100],["2026-02-24",16900.0,16900.0,16900.0,16900.0,0],["2026-02-25",16900.0,16900.0,16900.0,16900.0,0],["2026-02-26",16900.0,16900.0,16900.0,16900.0,0],["2026-02-27",16900.0,16900.0,16900.0,16900.0,0],["2026-03-02",16900.0,16900.0,16900.0,16900.0,0],["2026-03-03",16900.0,16900.0,16900.0,16900.0,0],["2026-03-04",16900.0,16900.0,16900.0,16900.0,0],["2026-03-05",16900.0,16900.0,16900.0,16900.0,0],["2026-03-06",16900.0,16900.0,16900.0,16900.0,0],["2026-03-09",16900.0,16900.0,16900.0,16900.0,0],["2026-03-10",16900.0,16900.0,16900.0,16900.0,0],["2026-03-11",16900.0,16900.0,16900.0,16900.0,0],["2026-03-12",16900.0,16900.0,16900.0,16900.0,0],["2026-03-13",16900.0,16900.0,16900.0,16900.0,0],["2026-03-16",16900.0,16900.0,16900.0,16900.0,0],["2026-03-17",16900.0,16900.0,16900.0,16900.0,0],["2026-03-18",16900.0,16900.0,16900.0,16900.0,0],["2026-03-19",16900.0,16900.0,16900.0,16900.0,0],["2026-03-20",16900.0,16900.0,16900.0,16900.0,100],["2026-03-23",16900.0,16900.0,16900.0,16900.0,0],["2026-03-24",16900.0,16900.0,16900.0,16900.0,0],["2026-03-25",16900.0,16900.0,16900.0,16900.0,0],["2026-03-26",16900.0,16900.0,16900.0,16900.0,0],["2026-03-27",16900.0,16900.0,16900.0,16900.0,0],["2026-03-30",16900.0,16900.0,16900.0,16900.0,0],["2026-03-31",16900.0,16900.0,16900.0,16900.0,0],["2026-04-01",16900.0,16900.0,16900.0,16900.0,0],["2026-04-02",16900.0,16900.0,16900.0,16900.0,0],["2026-04-03",16900.0,16900.0,16900.0,16900.0,0],["2026-04-06",16900.0,16900.0,16900.0,16900.0,0],["2026-04-07",16900.0,16900.0,16900.0,16900.0,0],["2026-04-08",16900.0,16900.0,16900.0,16900.0,0],["2026-04-09",16900.0,16900.0,16900.0,16900.0,0],["2026-04-10",16900.0,16900.0,16900.0,16900.0,0],["2026-04-13",16900.0,16900.0,16900.0,16900.0,0],["2026-04-14",16900.0,16900.0,16900.0,16900.0,0],["2026-04-15",16900.0,16900.0,16900.0,16900.0,0],["2026-04-16",16900.0,16900.0,16900.0,16900.0,0],["2026-04-17",16900.0,16900.0,16900.0,16900.0,0],["2026-04-20",16900.0,16900.0,16900.0,16900.0,0],["2026-04-21",16900.0,16900.0,16900.0,16900.0,0],["2026-04-22",16900.0,16900.0,16900.0,16900.0,0],["2026-04-23",16900.0,16900.0,16900.0,16900.0,100],["2026-04-24",16900.0,16900.0,16900.0,16900.0,0],["2026-04-28",16900.0,16900.0,16900.0,16900.0,0],["2026-04-29",16900.0,16900.0,16900.0,16900.0,0],["2026-05-04",16900.0,16900.0,16900.0,16900.0,0],["2026-05-05",16900.0,16900.0,16900.0,16900.0,0],["2026-05-06",16900.0,16900.0,16900.0,16900.0,0],["2026-05-07",16900.0,16900.0,16900.0,16900.0,0],["2026-05-08",16900.0,16900.0,16900.0,16900.0,0],["2026-05-11",16900.0,16900.0,16900.0,16900.0,0],["2026-05-12",16900.0,16900.0,16900.0,16900.0,0],["2026-05-13",16900.0,16900.0,16900.0,16900.0,0],["2026-05-14",16900.0,16900.0,16900.0,16900.0,0],["2026-05-15",16900.0,16900.0,16900.0,16900.0,0],["2026-05-18",16900.0,16900.0,16900.0,16900.0,0],["2026-05-19",16900.0,16900.0,16900.0,16900.0,0],["2026-05-20",16900.0,16900.0,16900.0,16900.0,0],["2026-05-21",16900.0,16900.0,16900.0,16900.0,0],["2026-05-22",16900.0,16900.0,16900.0,16900.0,100],["2026-05-25",16900.0,16900.0,16900.0,16900.0,0],["2026-05-26",16900.0,16900.0,16900.0,16900.0,0],["2026-05-27",16900.0,16900.0,16900.0,16900.0,0],["2026-05-28",16900.0,16900.0,16900.0,16900.0,0],["2026-05-29",16900.0,16900.0,16900.0,16900.0,0],["2026-06-01",16900.0,16900.0,16900.0,16900.0,0],["2026-06-02",16900.0,16900.0,16900.0,16900.0,0],["2026-06-03",16900.0,16900.0,16900.0,16900.0,0],["2026-06-04",16900.0,16900.0,16900.0,16900.0,0],["2026-06-05",16900.0,16900.0,16900.0,16900.0,0],["2026-06-08",16900.0,16900.0,16900.0,16900.0,0],["2026-06-09",16900.0,16900.0,16900.0,16900.0,0],["2026-06-10",16900.0,16900.0,16900.0,16900.0,0],["2026-06-11",16900.0,16900.0,16900.0,16900.0,0],["2026-06-12",16900.0,16900.0,16900.0,16900.0,0],["2026-06-15",16900.0,16900.0,16900.0,16900.0,0],["2026-06-16",16900.0,16900.0,16900.0,16900.0,0],["2026-06-17",16900.0,16900.0,16900.0,16900.0,0],["2026-06-18",16900.0,16900.0,16900.0,16900.0,0],["2026-06-19",16900.0,16900.0,16900.0,16900.0,0],["2026-06-22",16900.0,16900.0,16900.0,16900.0,0],["2026-06-23",16900.0,16900.0,16900.0,16900.0,0],["2026-06-24",16900.0,16900.0,16900.0,16900.0,0],["2026-06-25",16900.0,16900.0,16900.0,16900.0,100],["2026-06-26",16900.0,16900.0,16900.0,16900.0,0],["2026-06-29",16900.0,16900.0,16900.0,16900.0,0],["2026-06-30",16900.0,16900.0,16900.0,16900.0,0],["2026-07-01",16900.0,16900.0,16900.0,16900.0,0],["2026-07-02",16900.0,16900.0,16900.0,16900.0,0],["2026-07-03",16900.0,16900.0,16900.0,16900.0,0],["2026-07-06",16900.0,16900.0,16900.0,16900.0,0],["2026-07-07",16900.0,16900.0,16900.0,16900.0,0],["2026-07-08",16900.0,16900.0,16900.0,16900.0,0],["2026-07-09",16900.0,16900.0,16900.0,16900.0,0],["2026-07-10",16900.0,16900.0,16900.0,16900.0,0],["2026-07-13",16900.0,16900.0,16900.0,16900.0,0],["2026-07-14",16900.0,16900.0,16900.0,16900.0,0],["2026-07-15",16900.0,16900.0,16900.0,16900.0,0],["2026-07-16",16900.0,16900.0,16900.0,16900.0,0],["2026-07-17",16900.0,16900.0,16900.0,16900.0,0],["2026-07-20",16900.0,16900.0,16900.0,16900.0,0],["2026-07-21",16900.0,16900.0,16900.0,16900.0,0],["2026-07-22",16900.0,16900.0,16900.0,16900.0,0],["2026-07-23",16900.0,16900.0,16900.0,16900.0,0],["2026-07-24",16900.0,16900.0,16900.0,16900.0,0],["2026-07-27",16900.0,16900.0,16900.0,16900.0,0],["2026-07-28",16900.0,16900.0,16900.0,16900.0,100],["2026-07-29",16900.0,16900.0,16900.0,16900.0,0],["2026-07-30",16900.0,16900.0,16900.0,16900.0,0],["2026-07-31",16900.0,16900.0,16900.0,16900.0,0],["2026-08-03",16900.0,16900.0,16900.0,16900.0,0],["2026-08-04",16900.0,16900.0,16900.0,16900.0,0],["2026-08-05",16900.0,16900.0,16900.0,16900.0,0],["2026-08-06",16900.0,16900.0,16900.0,16900.0,0],["2026-08-07",16900.0,16900.0,16900.0,16900.0,0],["2026-08-10",16900.0,16900.0,16900.0,16900.0,0],["2026-08-11",16900.0,16900.0,16900.0,16900.0,0],["2026-08-12",16900.0,16900.0,16900.0,16900.0,0],["2026-08-13",16900.0,16900.0,16900.0,16900.0,0],["2026-08-14",16900.0,16900.0,16900.0,16900.0,0],["2026-08-17",16900.0,16900.0,16900.0,16900.0,0],["2026-08-18",16900.0,16900.0,16900.0,16900.0,0],["2026-08-19",16900.0,16900.0,16900.0,16900.0,0],["2026-08-20",16900.0,16900.0,16900.0,16900.0,0],["2026-08-21",16900.0,16900.0,16900.0,16900.0,0],["2026-08-24",16900.0,16900.0,16900.0,16900.0,0],["2026-08-25",16900.0,16900.0,16900.0,16900.0,100],["2026-08-26",16900.0,16900.0,16900.0,16900.0,0],["2026-08-27",16900.0,16900.0,16900.0,16900.0,0],["2026-08-28",16900.0,16900.0,16900.0,16900.0,0],["2026-09-03",16900.0,16900.0,16900.0,16900.0,0],["2026-09-04",16900.0,16900.0,16900.0,16900.0,0],["2026-09-07",16900.0,16900.0,16900.0,16900.0,0],["2026-09-08",16900.0,16900.0,16900.0,16900.0,0],["2026-09-09",16900.0,16900.0,16900.0,16900.0,0],["2026-09-10",16900.0,16900.0,16900.0,16900.0,0],["2026-09-11",16900.0,16900.0,16900.0,16900.0,0],["2026-09-14",16900.0,16900.0,16900.0,16900.0,0],["2026-09-15",16900.0,16900.0,16900.0,16900.0,0],["2026-09-16",16900.0,16900.0,16900.0,16900.0,0],["2026-09-17",16900.0,16900.0,16900.0,16900.0,0],["2026-09-18",16900.0,16900.0,16900.0,16900.0,0],["2026-09-21",16900.0,16900.0,16900.0,16900.0,0],["2026-09-22",16900.0,16900.0,16900.0,16900.0,0],["2026-09-23",15900.0,15900.0,15900.0,15900.0,0],["2026-09-24",15900.0,15900.0,15900.0,15900.0,0],["2026-09-25",15900.0,15900.0,15900.0,15900.0,0],["2026-09-28",15900.0,15900.0,15900.0,15900.0,100],["2026-09-29",15900.0,15900.0,15900.0,15900.0,0],["2026-09-30",16800.0,16800.0,16800.0,16800.0,100],["2026-10-01",16800.0,16800.0,16800.0,16800.0,0],["2026-10-02",16800.0,16800.0,16800.0,16800.0,0],["2026-10-05",16800.0,16800.0,16800.0,16800.0,0],["2026-10-06",16800.0,16800.0,16800.0,16800.0,0],["2026-10-07",16800.0,16800.0,16800.0,16800.0,0],["2026-10-08",16800.0,16800.0,16800.0,16800.0,0],["2026-10-09",16800.0,16800.0,16800.0,16800.0,0],["2026-10-12",16800.0,16800.0,16800.0,16800.0,0]]}