{"sym":"FUEBFVND","index":false,"bars":[["2023-08-11",11610.0,11610.0,11610.0,11610.0,200],["2023-08-14",11610.0,11610.0,11610.0,11610.0,0],["2023-08-15",11700.0,11700.0,11700.0,11700.0,200],["2023-08-16",11700.0,11700.0,11700.0,11700.0,0],["2023-08-17",11700.0,11700.0,11700.0,11700.0,0],["2023-08-18",12510.0,12510.0,12510.0,12510.0,200],["2023-08-21",12510.0,12510.0,12510.0,12510.0,0],["2023-08-22",12510.0,12510.0,12510.0,12510.0,0],["2023-08-23",12510.0,12510.0,12510.0,12510.0,0],["2023-08-24",12510.0,12510.0,12510.0,12510.0,0],["2023-08-25",12510.0,12510.0,12510.0,12510.0,0],["2023-08-28",12510.0,12510.0,12510.0,12510.0,0],["2023-08-29",12510.0,12510.0,12510.0,12510.0,0],["2023-08-30",12510.0,12510.0,12510.0,12510.0,0],["2023-08-31",12510.0,12510.0,12510.0,12510.0,0],["2023-09-05",12510.0,12510.0,12510.0,12510.0,0],["2023-09-06",12510.0,12510.0,12510.0,12510.0,0],["2023-09-07",12510.0,12510.0,12510.0,12510.0,0],["2023-09-08",12510.0,12510.0,12510.0,12510.0,0],["2023-09-11",12510.0,12510.0,12510.0,12510.0,0],["2023-09-12",12510.0,12510.0,12510.0,12510.0,0],["2023-09-13",12510.0,12510.0,12510.0,12510.0,0],["2023-09-14",12510.0,12510.0,12510.0,12510.0,0],["2023-09-15",12510.0,12510.0,12510.0,12510.0,0],["2023-09-18",12510.0,12510.0,12510.0,12510.0,0],["2023-09-19",12510.0,12510.0,12510.0,12510.0,0],["2023-09-20",12510.0,12510.0,12510.0,12510.0,0],["2023-09-21",12510.0,12510.0,12510.0,12510.0,0],["2023-09-22",12510.0,12510.0,12510.0,12510.0,0],["2023-09-25",12510.0,12510.0,12510.0,12510.0,0],["2023-09-26",12510.0,12510.0,12510.0,12510.0,0],["2023-09-27",12510.0,12510.0,12510.0,12510.0,0],["2023-09-28",12510.0,12510.0,12510.0,12510.0,0],["2023-09-29",12510.0,12510.0,12510.0,12510.0,0],["2023-10-02",12510.0,12510.0,12510.0,12510.0,0],["2023-10-03",12510.0,12510.0,12510.0,12510.0,0],["2023-10-04",12510.0,12510.0,12510.0,12510.0,0],["2023-10-05",12510.0,12510.0,12510.0,12510.0,0],["2023-10-06",12510.0,12510.0,12510.0,12510.0,0],["2023-10-09",12510.0,12510.0,12510.0,12510.0,0],["2023-10-10",12510.0,12510.0,12510.0,12510.0,0],["2023-10-11",12510.0,12510.0,12510.0,12510.0,0],["2023-10-12",12510.0,12510.0,12510.0,12510.0,0],["2023-10-13",12510.0,12510.0,12510.0,12510.0,0],["2023-10-16",12510.0,12510.0,12510.0,12510.0,0],["2023-10-17",12510.0,12510.0,12510.0,12510.0,0],["2023-10-18",12510.0,12510.0,12510.0,12510.0,0],["2023-10-19",12510.0,12510.0,12510.0,12510.0,0],["2023-10-20",12510.0,12510.0,12510.0,12510.0,0],["2023-10-23",12510.0,12510.0,12510.0,12510.0,0],["2023-10-24",12510.0,12510.0,12510.0,12510.0,0],["2023-10-25",12510.0,12510.0,12510.0,12510.0,0],["2023-10-26",12510.0,12510.0,12510.0,12510.0,0],["2023-10-27",12510.0,12510.0,12510.0,12510.0,0],["2023-10-30",12510.0,12510.0,12510.0,12510.0,0],["2023-10-31",12510.0,12510.0,12510.0,12510.0,0],["2023-11-01",12510.0,12510.0,12510.0,12510.0,0],["2023-11-02",12510.0,12510.0,12510.0,12510.0,0],["2023-11-03",12510.0,12510.0,12510.0,12510.0,0],["2023-11-06",12510.0,12510.0,12510.0,12510.0,0],["2023-11-07",12510.0,12510.0,12510.0,12510.0,0],["2023-11-08",12510.0,12510.0,12510.0,12510.0,0],["2023-11-09",12510.0,12510.0,12510.0,12510.0,0],["2023-11-10",12510.0,12510.0,12510.0,12510.0,0],["2023-11-13",12510.0,12510.0,12510.0,12510.0,0],["2023-11-14",12510.0,12510.0,12510.0,12510.0,0],["2023-11-15",12510.0,12510.0,12510.0,12510.0,0],["2023-11-16",12510.0,12510.0,12510.0,12510.0,0],["2023-11-17",12510.0,12510.0,12510.0,12510.0,0],["2023-11-20",12510.0,12510.0,12510.0,12510.0,0],["2023-11-21",12510.0,12510.0,12510.0,12510.0,0],["2023-11-22",12510.0,12510.0,12510.0,12510.0,0],["2023-11-23",12510.0,12510.0,12510.0,12510.0,0],["2023-11-24",12510.0,12510.0,12510.0,12510.0,0],["2023-11-27",12510.0,12510.0,12510.0,12510.0,0],["2023-11-28",12510.0,12510.0,12510.0,12510.0,0],["2023-11-29",12510.0,12510.0,12510.0,12510.0,0],["2023-11-30",12510.0,12510.0,12510.0,12510.0,0],["2023-12-01",12510.0,12510.0,12510.0,12510.0,0],["2023-12-04",12510.0,12510.0,12510.0,12510.0,0],["2023-12-05",12510.0,12510.0,12510.0,12510.0,0],["2023-12-06",12510.0,12510.0,12510.0,12510.0,0],["2023-12-07",12510.0,12510.0,12510.0,12510.0,0],["2023-12-08",12510.0,12510.0,12510.0,12510.0,0],["2023-12-11",12510.0,12510.0,12510.0,12510.0,0],["2023-12-12",12510.0,12510.0,12510.0,12510.0,0],["2023-12-13",12510.0,12510.0,12510.0,12510.0,0],["2023-12-14",12510.0,12510.0,12510.0,12510.0,0],["2023-12-15",12510.0,12510.0,12510.0,12510.0,0],["2023-12-18",12510.0,12510.0,12510.0,12510.0,0],["2023-12-19",12510.0,12510.0,12510.0,12510.0,0],["2023-12-20",12510.0,12510.0,12510.0,12510.0,0],["2023-12-21",12510.0,12510.0,12510.0,12510.0,0],["2023-12-22",12510.0,12510.0,12510.0,12510.0,0],["2023-12-25",12510.0,12510.0,12510.0,12510.0,0],["2023-12-26",12510.0,12510.0,12510.0,12510.0,0],["2023-12-27",12510.0,12510.0,12510.0,12510.0,0],["2023-12-28",12510.0,12510.0,12510.0,12510.0,0],["2023-12-29",12510.0,12510.0,12510.0,12510.0,0],["2024-01-02",12510.0,12510.0,12510.0,12510.0,0],["2024-01-03",12510.0,12510.0,12510.0,12510.0,0],["2024-01-04",12510.0,12510.0,12510.0,12510.0,0],["2024-01-05",12510.0,12510.0,12510.0,12510.0,0],["2024-01-08",12510.0,12510.0,12510.0,12510.0,0],["2024-01-09",12510.0,12510.0,12510.0,12510.0,0],["2024-01-10",12510.0,12510.0,12510.0,12510.0,0],["2024-01-11",12510.0,12510.0,12510.0,12510.0,0],["2024-01-12",12510.0,12510.0,12510.0,12510.0,0],["2024-01-15",12510.0,12510.0,12510.0,12510.0,0],["2024-01-16",12510.0,12510.0,12510.0,12510.0,0],["2024-01-17",12510.0,12510.0,12510.0,12510.0,0],["2024-01-18",12510.0,12510.0,12510.0,12510.0,0],["2024-01-19",12510.0,12510.0,12510.0,12510.0,0],["2024-01-22",12510.0,12510.0,12510.0,12510.0,0],["2024-01-23",12510.0,12510.0,12510.0,12510.0,0],["2024-01-24",12510.0,12510.0,12510.0,12510.0,0],["2024-01-25",12510.0,12510.0,12510.0,12510.0,0],["2024-01-26",12510.0,12510.0,12510.0,12510.0,0],["2024-01-29",12510.0,12510.0,12510.0,12510.0,0],["2024-01-30",12510.0,12510.0,12510.0,12510.0,0],["2024-01-31",12510.0,12510.0,12510.0,12510.0,0],["2024-02-01",12510.0,12510.0,12510.0,12510.0,0],["2024-02-02",12510.0,12510.0,12510.0,12510.0,0],["2024-02-05",12510.0,12510.0,12510.0,12510.0,0],["2024-02-06",12510.0,12510.0,12510.0,12510.0,0],["2024-02-07",12510.0,12510.0,12510.0,12510.0,0],["2024-02-15",12510.0,12510.0,12510.0,12510.0,0],["2024-02-16",12510.0,12510.0,12510.0,12510.0,0],["2024-02-19",12510.0,12510.0,12510.0,12510.0,0],["2024-02-20",12510.0,12510.0,12510.0,12510.0,0],["2024-02-21",12510.0,12510.0,12510.0,12510.0,0],["2024-02-22",12510.0,12510.0,12510.0,12510.0,0],["2024-02-23",12510.0,12510.0,12510.0,12510.0,0],["2024-02-26",12510.0,12510.0,12510.0,12510.0,0],["2024-02-27",12510.0,12510.0,12510.0,12510.0,0],["2024-02-28",12510.0,12510.0,12510.0,12510.0,0],["2024-02-29",12510.0,12510.0,12510.0,12510.0,0],["2024-03-01",12510.0,12510.0,12510.0,12510.0,0],["2024-03-04",12510.0,12510.0,12510.0,12510.0,0],["2024-03-05",12510.0,12510.0,12510.0,12510.0,0],["2024-03-06",12510.0,12510.0,12510.0,12510.0,0],["2024-03-07",12510.0,12510.0,12510.0,12510.0,0],["2024-03-08",12510.0,12510.0,12510.0,12510.0,0],["2024-03-11",12510.0,12510.0,12510.0,12510.0,0],["2024-03-12",12510.0,12510.0,12510.0,12510.0,0],["2024-03-13",12510.0,12510.0,12510.0,12510.0,0],["2024-03-14",12510.0,12510.0,12510.0,12510.0,0],["2024-03-15",12510.0,12510.0,12510.0,12510.0,0],["2024-03-18",12510.0,12510.0,12510.0,12510.0,0],["2024-03-19",12510.0,12510.0,12510.0,12510.0,0],["2024-03-20",12510.0,12510.0,12510.0,12510.0,0],["2024-03-21",12510.0,12510.0,12510.0,12510.0,0],["2024-03-22",12510.0,12510.0,12510.0,12510.0,0],["2024-03-25",12510.0,12510.0,12510.0,12510.0,0],["2024-03-26",12510.0,12510.0,12510.0,12510.0,0],["2024-03-27",12510.0,12510.0,12510.0,12510.0,0],["2024-03-28",12510.0,12510.0,12510.0,12510.0,0],["2024-03-29",12510.0,12510.0,12510.0,12510.0,0],["2024-04-01",12510.0,12510.0,12510.0,12510.0,0],["2024-04-02",12510.0,12510.0,12510.0,12510.0,0],["2024-04-03",12510.0,12510.0,12510.0,12510.0,0],["2024-04-04",12510.0,12510.0,12510.0,12510.0,0],["2024-04-05",12510.0,12510.0,12510.0,12510.0,0],["2024-04-08",12510.0,12510.0,12510.0,12510.0,0],["2024-04-09",12510.0,12510.0,12510.0,12510.0,0],["2024-04-10",12510.0,12510.0,12510.0,12510.0,0],["2024-04-11",12510.0,12510.0,12510.0,12510.0,0],["2024-04-12",12510.0,12510.0,12510.0,12510.0,0],["2024-04-15",12510.0,12510.0,12510.0,12510.0,0],["2024-04-16",12510.0,12510.0,12510.0,12510.0,0],["2024-04-17",12510.0,12510.0,12510.0,12510.0,0],["2024-04-19",12510.0,12510.0,12510.0,12510.0,0],["2024-04-22",12510.0,12510.0,12510.0,12510.0,0],["2024-04-23",12510.0,12510.0,12510.0,12510.0,0],["2024-04-24",12510.0,12510.0,12510.0,12510.0,0],["2024-04-25",12510.0,12510.0,12510.0,12510.0,0],["2024-04-26",12510.0,12510.0,12510.0,12510.0,0],["2024-05-02",12510.0,12510.0,12510.0,12510.0,0],["2024-05-03",12510.0,12510.0,12510.0,12510.0,0],["2024-05-06",12510.0,12510.0,12510.0,12510.0,0],["2024-05-07",12510.0,12510.0,12510.0,12510.0,0],["2024-05-08",12510.0,12510.0,12510.0,12510.0,0],["2024-05-09",12510.0,12510.0,12510.0,12510.0,0],["2024-05-10",12510.0,12510.0,12510.0,12510.0,0],["2024-05-13",12510.0,12510.0,12510.0,12510.0,0],["2024-05-14",12510.0,12510.0,12510.0,12510.0,0],["2024-05-15",12510.0,12510.0,12510.0,12510.0,0],["2024-05-16",12510.0,12510.0,12510.0,12510.0,0],["2024-05-17",12510.0,12510.0,12510.0,12510.0,0],["2024-05-20",12510.0,12510.0,12510.0,12510.0,0],["2024-05-21",12510.0,12510.0,12510.0,12510.0,0],["2024-05-22",12510.0,12510.0,12510.0,12510.0,0],["2024-05-23",12510.0,12510.0,12510.0,12510.0,0],["2024-05-24",12510.0,12510.0,12510.0,12510.0,0],["2024-05-27",12510.0,12510.0,12510.0,12510.0,0],["2024-05-28",12510.0,12510.0,12510.0,12510.0,0],["2024-05-29",12510.0,12510.0,12510.0,12510.0,0],["2024-05-30",12510.0,12510.0,12510.0,12510.0,0],["2024-05-31",12510.0,12510.0,12510.0,12510.0,0],["2024-06-03",12510.0,12510.0,12510.0,12510.0,0],["2024-06-04",12510.0,12510.0,12510.0,12510.0,0],["2024-06-05",12510.0,12510.0,12510.0,12510.0,0],["2024-06-06",12510.0,12510.0,12510.0,12510.0,0],["2024-06-07",12510.0,12510.0,12510.0,12510.0,0],["2024-06-10",12510.0,12510.0,12510.0,12510.0,0],["2024-06-11",12510.0,12510.0,12510.0,12510.0,0],["2024-06-12",12510.0,12510.0,12510.0,12510.0,0],["2024-06-13",12510.0,12510.0,12510.0,12510.0,0],["2024-06-14",12510.0,12510.0,12510.0,12510.0,0],["2024-06-17",12510.0,12510.0,12510.0,12510.0,0],["2024-06-18",12510.0,12510.0,12510.0,12510.0,0],["2024-06-19",12510.0,12510.0,12510.0,12510.0,0],["2024-06-20",12510.0,12510.0,12510.0,12510.0,0],["2024-06-21",12510.0,12510.0,12510.0,12510.0,0],["2024-06-24",12510.0,12510.0,12510.0,12510.0,0],["2024-06-25",12510.0,12510.0,12510.0,12510.0,0],["2024-06-26",12510.0,12510.0,12510.0,12510.0,0],["2024-06-27",12510.0,12510.0,12510.0,12510.0,0],["2024-06-28",12510.0,12510.0,12510.0,12510.0,0],["2024-07-01",12510.0,12510.0,12510.0,12510.0,0],["2024-07-02",12510.0,12510.0,12510.0,12510.0,0],["2024-07-03",12510.0,12510.0,12510.0,12510.0,0],["2024-07-04",12510.0,12510.0,12510.0,12510.0,0],["2024-07-05",12510.0,12510.0,12510.0,12510.0,0],["2024-07-08",12510.0,12510.0,12510.0,12510.0,0],["2024-07-09",12510.0,12510.0,12510.0,12510.0,0],["2024-07-10",12510.0,12510.0,12510.0,12510.0,0],["2024-07-11",12510.0,12510.0,12510.0,12510.0,0],["2024-07-12",12510.0,12510.0,12510.0,12510.0,0],["2024-07-15",12510.0,12510.0,12510.0,12510.0,0],["2024-07-16",12510.0,12510.0,12510.0,12510.0,0],["2024-07-17",12510.0,12510.0,12510.0,12510.0,0],["2024-07-18",12510.0,12510.0,12510.0,12510.0,0],["2024-07-19",12510.0,12510.0,12510.0,12510.0,0],["2024-07-22",12510.0,12510.0,12510.0,12510.0,0],["2024-07-23",12510.0,12510.0,12510.0,12510.0,0],["2024-07-24",12510.0,12510.0,12510.0,12510.0,0],["2024-07-25",12510.0,12510.0,12510.0,12510.0,0],["2024-07-26",12510.0,12510.0,12510.0,12510.0,0],["2024-07-29",12510.0,12510.0,12510.0,12510.0,0],["2024-07-30",12510.0,12510.0,12510.0,12510.0,0],["2024-07-31",12510.0,12510.0,12510.0,12510.0,0],["2024-08-01",12510.0,12510.0,12510.0,12510.0,0],["2024-08-02",12510.0,12510.0,12510.0,12510.0,0],["2024-08-05",12510.0,12510.0,12510.0,12510.0,0],["2024-08-06",12510.0,12510.0,12510.0,12510.0,0],["2024-08-07",12510.0,12510.0,12510.0,12510.0,0],["2024-08-08",12510.0,12510.0,12510.0,12510.0,0],["2024-08-09",12510.0,12510.0,12510.0,12510.0,0],["2024-08-12",12510.0,12510.0,12510.0,12510.0,0],["2024-08-13",12510.0,12510.0,12510.0,12510.0,0],["2024-08-14",12510.0,12510.0,12510.0,12510.0,0],["2024-08-15",12510.0,12510.0,12510.0,12510.0,0],["2024-08-16",12510.0,12510.0,12510.0,12510.0,0],["2024-08-19",12510.0,12510.0,12510.0,12510.0,0],["2024-08-20",12510.0,12510.0,12510.0,12510.0,0],["2024-08-21",12510.0,12510.0,12510.0,12510.0,0],["2024-08-22",12510.0,12510.0,12510.0,12510.0,0],["2024-08-23",12510.0,12510.0,12510.0,12510.0,0],["2024-08-26",12510.0,12510.0,12510.0,12510.0,0],["2024-08-27",12510.0,12510.0,12510.0,12510.0,0],["2024-08-28",12510.0,12510.0,12510.0,12510.0,0],["2024-08-29",12510.0,12510.0,12510.0,12510.0,0],["2024-08-30",12510.0,12510.0,12510.0,12510.0,0],["2024-09-04",12510.0,12510.0,12510.0,12510.0,0],["2024-09-05",12510.0,12510.0,12510.0,12510.0,0],["2024-09-06",12510.0,12510.0,12510.0,12510.0,0],["2024-09-09",12510.0,12510.0,12510.0,12510.0,0],["2024-09-10",12510.0,12510.0,12510.0,12510.0,0],["2024-09-11",12510.0,12510.0,12510.0,12510.0,0],["2024-09-12",12510.0,12510.0,12510.0,12510.0,0],["2024-09-13",12510.0,12510.0,12510.0,12510.0,0],["2024-09-16",12510.0,12510.0,12510.0,12510.0,0],["2024-09-17",12510.0,12510.0,12510.0,12510.0,0],["2024-09-18",12510.0,12510.0,12510.0,12510.0,0],["2024-09-19",12510.0,12510.0,12510.0,12510.0,0],["2024-09-20",12510.0,12510.0,12510.0,12510.0,0],["2024-09-23",12510.0,12510.0,12510.0,12510.0,0],["2024-09-24",12510.0,12510.0,12510.0,12510.0,0],["2024-09-25",12510.0,12510.0,12510.0,12510.0,0],["2024-09-26",12510.0,12510.0,12510.0,12510.0,0],["2024-09-27",12510.0,12510.0,12510.0,12510.0,0],["2024-09-30",12510.0,12510.0,12510.0,12510.0,0],["2024-10-01",12510.0,12510.0,12510.0,12510.0,0],["2024-10-02",12510.0,12510.0,12510.0,12510.0,0],["2024-10-03",12510.0,12510.0,12510.0,12510.0,0],["2024-10-04",12510.0,12510.0,12510.0,12510.0,0],["2024-10-07",12510.0,12510.0,12510.0,12510.0,0],["2024-10-08",12510.0,12510.0,12510.0,12510.0,0],["2024-10-09",12510.0,12510.0,12510.0,12510.0,0],["2024-10-10",12510.0,12510.0,12510.0,12510.0,0],["2024-10-11",12510.0,12510.0,12510.0,12510.0,0],["2024-10-14",12510.0,12510.0,12510.0,12510.0,0],["2024-10-15",12510.0,12510.0,12510.0,12510.0,0],["2024-10-16",12510.0,12510.0,12510.0,12510.0,0],["2024-10-17",12510.0,12510.0,12510.0,12510.0,0],["2024-10-18",12510.0,12510.0,12510.0,12510.0,0],["2024-10-21",12510.0,12510.0,12510.0,12510.0,0],["2024-10-22",12510.0,12510.0,12510.0,12510.0,0],["2024-10-23",12510.0,12510.0,12510.0,12510.0,0],["2024-10-24",12510.0,12510.0,12510.0,12510.0,0],["2024-10-25",12510.0,12510.0,12510.0,12510.0,0],["2024-10-28",12510.0,12510.0,12510.0,12510.0,0],["2024-10-29",12510.0,12510.0,12510.0,12510.0,0],["2024-10-30",12510.0,12510.0,12510.0,12510.0,0],["2024-10-31",12510.0,12510.0,12510.0,12510.0,0],["2024-11-01",12510.0,12510.0,12510.0,12510.0,0],["2024-11-04",12510.0,12510.0,12510.0,12510.0,0],["2024-11-05",12510.0,12510.0,12510.0,12510.0,0],["2024-11-06",12510.0,12510.0,12510.0,12510.0,0],["2024-11-07",12510.0,12510.0,12510.0,12510.0,0],["2024-11-08",12510.0,12510.0,12510.0,12510.0,0],["2024-11-11",12510.0,12510.0,12510.0,12510.0,0],["2024-11-12",12510.0,12510.0,12510.0,12510.0,0],["2024-11-13",12510.0,12510.0,12510.0,12510.0,0],["2024-11-14",12510.0,12510.0,12510.0,12510.0,0],["2024-11-15",12510.0,12510.0,12510.0,12510.0,0],["2024-11-18",12510.0,12510.0,12510.0,12510.0,0],["2024-11-19",12510.0,12510.0,12510.0,12510.0,0],["2024-11-20",12510.0,12510.0,12510.0,12510.0,0],["2024-11-21",12510.0,12510.0,12510.0,12510.0,0],["2024-11-22",12510.0,12510.0,12510.0,12510.0,0],["2024-11-25",12510.0,12510.0,12510.0,12510.0,0],["2024-11-26",12510.0,12510.0,12510.0,12510.0,0],["2024-11-27",12510.0,12510.0,12510.0,12510.0,0],["2024-11-28",12510.0,12510.0,12510.0,12510.0,0],["2024-11-29",12510.0,12510.0,12510.0,12510.0,0],["2024-12-02",12510.0,12510.0,12510.0,12510.0,0],["2024-12-03",12510.0,12510.0,12510.0,12510.0,0],["2024-12-04",12510.0,12510.0,12510.0,12510.0,0],["2024-12-05",12510.0,12510.0,12510.0,12510.0,0],["2024-12-06",12510.0,12510.0,12510.0,12510.0,0],["2024-12-09",12510.0,12510.0,12510.0,12510.0,0],["2024-12-10",12510.0,12510.0,12510.0,12510.0,0],["2024-12-11",12510.0,12510.0,12510.0,12510.0,0],["2024-12-12",12510.0,12510.0,12510.0,12510.0,0],["2024-12-13",12510.0,12510.0,12510.0,12510.0,0],["2024-12-16",12510.0,12510.0,12510.0,12510.0,0],["2024-12-17",12510.0,12510.0,12510.0,12510.0,0],["2024-12-18",12510.0,12510.0,12510.0,12510.0,0],["2024-12-19",12510.0,12510.0,12510.0,12510.0,0],["2024-12-20",12510.0,12510.0,12510.0,12510.0,0],["2024-12-23",12510.0,12510.0,12510.0,12510.0,0],["2024-12-24",12510.0,12510.0,12510.0,12510.0,0],["2024-12-25",12510.0,12510.0,12510.0,12510.0,0],["2024-12-26",12510.0,12510.0,12510.0,12510.0,0],["2024-12-27",12510.0,12510.0,12510.0,12510.0,0],["2024-12-30",12510.0,12510.0,12510.0,12510.0,0],["2024-12-31",12510.0,12510.0,12510.0,12510.0,0],["2025-01-02",12510.0,12510.0,12510.0,12510.0,0],["2025-01-03",12510.0,12510.0,12510.0,12510.0,0],["2025-01-06",12510.0,12510.0,12510.0,12510.0,0],["2025-01-07",12510.0,12510.0,12510.0,12510.0,0],["2025-01-08",12510.0,12510.0,12510.0,12510.0,0],["2025-01-09",12510.0,12510.0,12510.0,12510.0,0],["2025-01-10",12510.0,12510.0,12510.0,12510.0,0],["2025-01-13",12510.0,12510.0,12510.0,12510.0,0],["2025-01-14",12510.0,12510.0,12510.0,12510.0,0],["2025-01-15",12510.0,12510.0,12510.0,12510.0,0],["2025-01-16",12510.0,12510.0,12510.0,12510.0,0],["2025-01-17",12510.0,12510.0,12510.0,12510.0,0],["2025-01-20",12510.0,12510.0,12510.0,12510.0,0],["2025-01-21",12510.0,12510.0,12510.0,12510.0,0],["2025-01-22",12510.0,12510.0,12510.0,12510.0,0],["2025-01-23",12510.0,12510.0,12510.0,12510.0,0],["2025-01-24",12510.0,12510.0,12510.0,12510.0,0],["2025-02-03",12510.0,12510.0,12510.0,12510.0,0],["2025-02-04",12510.0,12510.0,12510.0,12510.0,0],["2025-02-05",12510.0,12510.0,12510.0,12510.0,0],["2025-02-06",12510.0,12510.0,12510.0,12510.0,0],["2025-02-07",12510.0,12510.0,12510.0,12510.0,0],["2025-02-10",12510.0,12510.0,12510.0,12510.0,0],["2025-02-11",12510.0,12510.0,12510.0,12510.0,0],["2025-02-12",12510.0,12510.0,12510.0,12510.0,0],["2025-02-13",12510.0,12510.0,12510.0,12510.0,0],["2025-02-14",12510.0,12510.0,12510.0,12510.0,0],["2025-02-17",12510.0,12510.0,12510.0,12510.0,0],["2025-02-18",12510.0,12510.0,12510.0,12510.0,0],["2025-02-19",12510.0,12510.0,12510.0,12510.0,0],["2025-02-20",12510.0,12510.0,12510.0,12510.0,0],["2025-02-21",12510.0,12510.0,12510.0,12510.0,0],["2025-02-24",12510.0,12510.0,12510.0,12510.0,0],["2025-02-25",12510.0,12510.0,12510.0,12510.0,0],["2025-02-26",12510.0,12510.0,12510.0,12510.0,0],["2025-02-27",12510.0,12510.0,12510.0,12510.0,0],["2025-02-28",12510.0,12510.0,12510.0,12510.0,0],["2025-03-03",12510.0,12510.0,12510.0,12510.0,0],["2025-03-04",12510.0,12510.0,12510.0,12510.0,0],["2025-03-05",12510.0,12510.0,12510.0,12510.0,0],["2025-03-06",12510.0,12510.0,12510.0,12510.0,0],["2025-03-07",12510.0,12510.0,12510.0,12510.0,0],["2025-03-10",12510.0,12510.0,12510.0,12510.0,0],["2025-03-11",12510.0,12510.0,12510.0,12510.0,0],["2025-03-12",12510.0,12510.0,12510.0,12510.0,0],["2025-03-13",12510.0,12510.0,12510.0,12510.0,0],["2025-03-14",12510.0,12510.0,12510.0,12510.0,0],["2025-03-17",12510.0,12510.0,12510.0,12510.0,0],["2025-03-18",12510.0,12510.0,12510.0,12510.0,0],["2025-03-19",12510.0,12510.0,12510.0,12510.0,0],["2025-03-20",12510.0,12510.0,12510.0,12510.0,0],["2025-03-21",12510.0,12510.0,12510.0,12510.0,0],["2025-03-24",12510.0,12510.0,12510.0,12510.0,0],["2025-03-25",12510.0,12510.0,12510.0,12510.0,0],["2025-03-26",12510.0,12510.0,12510.0,12510.0,0],["2025-03-27",12510.0,12510.0,12510.0,12510.0,0],["2025-03-28",12510.0,12510.0,12510.0,12510.0,0],["2025-03-31",12510.0,12510.0,12510.0,12510.0,0],["2025-04-01",12510.0,12510.0,12510.0,12510.0,0],["2025-04-02",12510.0,12510.0,12510.0,12510.0,0],["2025-04-03",12510.0,12510.0,12510.0,12510.0,0],["2025-04-04",12510.0,12510.0,12510.0,12510.0,0],["2025-04-08",12510.0,12510.0,12510.0,12510.0,0],["2025-04-09",12510.0,12510.0,12510.0,12510.0,0],["2025-04-10",12510.0,12510.0,12510.0,12510.0,0],["2025-04-11",12510.0,12510.0,12510.0,12510.0,0],["2025-04-14",12510.0,12510.0,12510.0,12510.0,0],["2025-04-15",12510.0,12510.0,12510.0,12510.0,0],["2025-04-16",12510.0,12510.0,12510.0,12510.0,0],["2025-04-17",12510.0,12510.0,12510.0,12510.0,0],["2025-04-18",12510.0,12510.0,12510.0,12510.0,0],["2025-04-21",12510.0,12510.0,12510.0,12510.0,0],["2025-04-22",12510.0,12510.0,12510.0,12510.0,0],["2025-04-23",12510.0,12510.0,12510.0,12510.0,0],["2025-04-24",12510.0,12510.0,12510.0,12510.0,0],["2025-04-25",12510.0,12510.0,12510.0,12510.0,0],["2025-04-28",12510.0,12510.0,12510.0,12510.0,0],["2025-04-29",12510.0,12510.0,12510.0,12510.0,0],["2025-05-05",12510.0,12510.0,12510.0,12510.0,0],["2025-05-06",12510.0,12510.0,12510.0,12510.0,0],["2025-05-07",12510.0,12510.0,12510.0,12510.0,0],["2025-05-08",12510.0,12510.0,12510.0,12510.0,0],["2025-05-09",12510.0,12510.0,12510.0,12510.0,0],["2025-05-12",12510.0,12510.0,12510.0,12510.0,0],["2025-05-13",12510.0,12510.0,12510.0,12510.0,0],["2025-05-14",12510.0,12510.0,12510.0,12510.0,0],["2025-05-15",12510.0,12510.0,12510.0,12510.0,0],["2025-05-16",12510.0,12510.0,12510.0,12510.0,0],["2025-05-19",12510.0,12510.0,12510.0,12510.0,0],["2025-05-20",12510.0,12510.0,12510.0,12510.0,0],["2025-05-21",12510.0,12510.0,12510.0,12510.0,0],["2025-05-22",12510.0,12510.0,12510.0,12510.0,0],["2025-05-23",12510.0,12510.0,12510.0,12510.0,0],["2025-05-26",12510.0,12510.0,12510.0,12510.0,0],["2025-05-27",12510.0,12510.0,12510.0,12510.0,0],["2025-05-28",12510.0,12510.0,12510.0,12510.0,0],["2025-05-29",12510.0,12510.0,12510.0,12510.0,0],["2025-05-30",12510.0,12510.0,12510.0,12510.0,0],["2025-06-02",12510.0,12510.0,12510.0,12510.0,0],["2025-06-03",12510.0,12510.0,12510.0,12510.0,0],["2025-06-04",12510.0,12510.0,12510.0,12510.0,0],["2025-06-05",12510.0,12510.0,12510.0,12510.0,0],["2025-06-06",12510.0,12510.0,12510.0,12510.0,0],["2025-06-09",12510.0,12510.0,12510.0,12510.0,0],["2025-06-10",12510.0,12510.0,12510.0,12510.0,0],["2025-06-11",12510.0,12510.0,12510.0,12510.0,0],["2025-06-12",12510.0,12510.0,12510.0,12510.0,0],["2025-06-13",12510.0,12510.0,12510.0,12510.0,0],["2025-06-16",12510.0,12510.0,12510.0,12510.0,0],["2025-06-17",12510.0,12510.0,12510.0,12510.0,0],["2025-06-18",12510.0,12510.0,12510.0,12510.0,0],["2025-06-19",12510.0,12510.0,12510.0,12510.0,0],["2025-06-20",12510.0,12510.0,12510.0,12510.0,0],["2025-06-23",12510.0,12510.0,12510.0,12510.0,0],["2025-06-24",12510.0,12510.0,12510.0,12510.0,0],["2025-06-25",12510.0,12510.0,12510.0,12510.0,0],["2025-06-26",12510.0,12510.0,12510.0,12510.0,0],["2025-06-27",12510.0,12510.0,12510.0,12510.0,0],["2025-06-30",12510.0,12510.0,12510.0,12510.0,0],["2025-07-01",12510.0,12510.0,12510.0,12510.0,0],["2025-07-02",12510.0,12510.0,12510.0,12510.0,0],["2025-07-03",12510.0,12510.0,12510.0,12510.0,0],["2025-07-04",12510.0,12510.0,12510.0,12510.0,0],["2025-07-07",12510.0,12510.0,12510.0,12510.0,0],["2025-07-08",12510.0,12510.0,12510.0,12510.0,0],["2025-07-09",12510.0,12510.0,12510.0,12510.0,0],["2025-07-10",12510.0,12510.0,12510.0,12510.0,0],["2025-07-11",12510.0,12510.0,12510.0,12510.0,0],["2025-07-14",12510.0,12510.0,12510.0,12510.0,0],["2025-07-15",12510.0,12510.0,12510.0,12510.0,0],["2025-07-16",12510.0,12510.0,12510.0,12510.0,0],["2025-07-17",12510.0,12510.0,12510.0,12510.0,0],["2025-07-18",12510.0,12510.0,12510.0,12510.0,0],["2025-07-21",12510.0,12510.0,12510.0,12510.0,0],["2025-07-22",12510.0,12510.0,12510.0,12510.0,0],["2025-07-23",12510.0,12510.0,12510.0,12510.0,0],["2025-07-24",12510.0,12510.0,12510.0,12510.0,0],["2025-07-25",12510.0,12510.0,12510.0,12510.0,0],["2025-07-28",12510.0,12510.0,12510.0,12510.0,0],["2025-07-29",12510.0,12510.0,12510.0,12510.0,0],["2025-07-30",12510.0,12510.0,12510.0,12510.0,0],["2025-07-31",12510.0,12510.0,12510.0,12510.0,0],["2025-08-01",12510.0,12510.0,12510.0,12510.0,0],["2025-08-04",12510.0,12510.0,12510.0,12510.0,0],["2025-08-05",12510.0,12510.0,12510.0,12510.0,0],["2025-08-06",12510.0,12510.0,12510.0,12510.0,0],["2025-08-07",12510.0,12510.0,12510.0,12510.0,0],["2025-08-08",12510.0,12510.0,12510.0,12510.0,0],["2025-08-11",12510.0,12510.0,12510.0,12510.0,0],["2025-08-12",12510.0,12510.0,12510.0,12510.0,0],["2025-08-13",12510.0,12510.0,12510.0,12510.0,0],["2025-08-14",12510.0,12510.0,12510.0,12510.0,0],["2025-08-15",12510.0,12510.0,12510.0,12510.0,0],["2025-08-18",12510.0,12510.0,12510.0,12510.0,0],["2025-08-19",12510.0,12510.0,12510.0,12510.0,0],["2025-08-20",12510.0,12510.0,12510.0,12510.0,0],["2025-08-21",12510.0,12510.0,12510.0,12510.0,0],["2025-08-22",12510.0,12510.0,12510.0,12510.0,0],["2025-08-25",12510.0,12510.0,12510.0,12510.0,0],["2025-08-26",12510.0,12510.0,12510.0,12510.0,0],["2025-08-27",12510.0,12510.0,12510.0,12510.0,0],["2025-08-28",12510.0,12510.0,12510.0,12510.0,0],["2025-08-29",12510.0,12510.0,12510.0,12510.0,0],["2025-09-03",12510.0,12510.0,12510.0,12510.0,0],["2025-09-04",12510.0,12510.0,12510.0,12510.0,0],["2025-09-05",12510.0,12510.0,12510.0,12510.0,0],["2025-09-08",12510.0,12510.0,12510.0,12510.0,0],["2025-09-09",12510.0,12510.0,12510.0,12510.0,0],["2025-09-10",12510.0,12510.0,12510.0,12510.0,0],["2025-09-11",12510.0,12510.0,12510.0,12510.0,0],["2025-09-12",12510.0,12510.0,12510.0,12510.0,0],["2025-09-15",12510.0,12510.0,12510.0,12510.0,0],["2025-09-16",12510.0,12510.0,12510.0,12510.0,0],["2025-09-17",12510.0,12510.0,12510.0,12510.0,0],["2025-09-18",12510.0,12510.0,12510.0,12510.0,0],["2025-09-19",12510.0,12510.0,12510.0,12510.0,0],["2025-09-22",12510.0,12510.0,12510.0,12510.0,0],["2025-09-23",12510.0,12510.0,12510.0,12510.0,0],["2025-09-24",12510.0,12510.0,12510.0,12510.0,0],["2025-09-25",12510.0,12510.0,12510.0,12510.0,0],["2025-09-26",12510.0,12510.0,12510.0,12510.0,0],["2025-09-29",12510.0,12510.0,12510.0,12510.0,0],["2025-09-30",12510.0,12510.0,12510.0,12510.0,0],["2025-10-01",12510.0,12510.0,12510.0,12510.0,0],["2025-10-02",12510.0,12510.0,12510.0,12510.0,0],["2025-10-03",12510.0,12510.0,12510.0,12510.0,0],["2025-10-06",12510.0,12510.0,12510.0,12510.0,0],["2025-10-07",12510.0,12510.0,12510.0,12510.0,0],["2025-10-08",12510.0,12510.0,12510.0,12510.0,0],["2025-10-09",12510.0,12510.0,12510.0,12510.0,0],["2025-10-10",12510.0,12510.0,12510.0,12510.0,0],["2025-10-13",12510.0,12510.0,12510.0,12510.0,0],["2025-10-14",12510.0,12510.0,12510.0,12510.0,0],["2025-10-15",12510.0,12510.0,12510.0,12510.0,0],["2025-10-16",12510.0,12510.0,12510.0,12510.0,0],["2025-10-17",12510.0,12510.0,12510.0,12510.0,0],["2025-10-20",12510.0,12510.0,12510.0,12510.0,0],["2025-10-21",12510.0,12510.0,12510.0,12510.0,0],["2025-10-22",12510.0,12510.0,12510.0,12510.0,0],["2025-10-23",12510.0,12510.0,12510.0,12510.0,0],["2025-10-24",12510.0,12510.0,12510.0,12510.0,0],["2025-10-27",12510.0,12510.0,12510.0,12510.0,0],["2025-10-28",12510.0,12510.0,12510.0,12510.0,0],["2025-10-29",12510.0,12510.0,12510.0,12510.0,0],["2025-10-30",12510.0,12510.0,12510.0,12510.0,0],["2025-10-31",12510.0,12510.0,12510.0,12510.0,0],["2025-11-03",12510.0,12510.0,12510.0,12510.0,0],["2025-11-04",12510.0,12510.0,12510.0,12510.0,0],["2025-11-05",12510.0,12510.0,12510.0,12510.0,0],["2025-11-06",12510.0,12510.0,12510.0,12510.0,0],["2025-11-07",12510.0,12510.0,12510.0,12510.0,0],["2025-11-10",12510.0,12510.0,12510.0,12510.0,0],["2025-11-11",12510.0,12510.0,12510.0,12510.0,0],["2025-11-12",12510.0,12510.0,12510.0,12510.0,0],["2025-11-13",12510.0,12510.0,12510.0,12510.0,0],["2025-11-14",12510.0,12510.0,12510.0,12510.0,0],["2025-11-17",12510.0,12510.0,12510.0,12510.0,0],["2025-11-18",12510.0,12510.0,12510.0,12510.0,0],["2025-11-19",12510.0,12510.0,12510.0,12510.0,0],["2025-11-20",12510.0,12510.0,12510.0,12510.0,0],["2025-11-21",12510.0,12510.0,12510.0,12510.0,0],["2025-11-24",12510.0,12510.0,12510.0,12510.0,0],["2025-11-25",12510.0,12510.0,12510.0,12510.0,0],["2025-11-26",12510.0,12510.0,12510.0,12510.0,0],["2025-11-27",12510.0,12510.0,12510.0,12510.0,0],["2025-11-28",12510.0,12510.0,12510.0,12510.0,0],["2025-12-01",12510.0,12510.0,12510.0,12510.0,0],["2025-12-02",12510.0,12510.0,12510.0,12510.0,0],["2025-12-03",12510.0,12510.0,12510.0,12510.0,0],["2025-12-04",12510.0,12510.0,12510.0,12510.0,0],["2025-12-05",12510.0,12510.0,12510.0,12510.0,0],["2025-12-08",12510.0,12510.0,12510.0,12510.0,0],["2025-12-09",12510.0,12510.0,12510.0,12510.0,0],["2025-12-10",12510.0,12510.0,12510.0,12510.0,0],["2025-12-11",12510.0,12510.0,12510.0,12510.0,0],["2025-12-12",12510.0,12510.0,12510.0,12510.0,0],["2025-12-15",12510.0,12510.0,12510.0,12510.0,0],["2025-12-16",12510.0,12510.0,12510.0,12510.0,0],["2025-12-17",12510.0,12510.0,12510.0,12510.0,0],["2025-12-18",12510.0,12510.0,12510.0,12510.0,0],["2025-12-19",12510.0,12510.0,12510.0,12510.0,0],["2025-12-22",12510.0,12510.0,12510.0,12510.0,0],["2025-12-23",12510.0,12510.0,12510.0,12510.0,0],["2025-12-24",12510.0,12510.0,12510.0,12510.0,0],["2025-12-25",12510.0,12510.0,12510.0,12510.0,0],["2025-12-26",12510.0,12510.0,12510.0,12510.0,0],["2025-12-29",12510.0,12510.0,12510.0,12510.0,0],["2025-12-30",12510.0,12510.0,12510.0,12510.0,0],["2025-12-31",12510.0,12510.0,12510.0,12510.0,0],["2026-01-05",12510.0,12510.0,12510.0,12510.0,0],["2026-01-06",12510.0,12510.0,12510.0,12510.0,0],["2026-01-07",12510.0,12510.0,12510.0,12510.0,0],["2026-01-08",12510.0,12510.0,12510.0,12510.0,0],["2026-01-09",12510.0,12510.0,12510.0,12510.0,0],["2026-01-12",12510.0,12510.0,12510.0,12510.0,0],["2026-01-13",12510.0,12510.0,12510.0,12510.0,0],["2026-01-14",12510.0,12510.0,12510.0,12510.0,0],["2026-01-15",12510.0,12510.0,12510.0,12510.0,0],["2026-01-16",12510.0,12510.0,12510.0,12510.0,0],["2026-01-19",12510.0,12510.0,12510.0,12510.0,0],["2026-01-20",12510.0,12510.0,12510.0,12510.0,0],["2026-01-21",12510.0,12510.0,12510.0,12510.0,0],["2026-01-22",12510.0,12510.0,12510.0,12510.0,0],["2026-01-23",12510.0,12510.0,12510.0,12510.0,0],["2026-01-26",12510.0,12510.0,12510.0,12510.0,0],["2026-01-27",12510.0,12510.0,12510.0,12510.0,0],["2026-01-28",12510.0,12510.0,12510.0,12510.0,0],["2026-01-29",12510.0,12510.0,12510.0,12510.0,0],["2026-01-30",12510.0,12510.0,12510.0,12510.0,0],["2026-02-02",12510.0,12510.0,12510.0,12510.0,0],["2026-02-03",12510.0,12510.0,12510.0,12510.0,0],["2026-02-04",12510.0,12510.0,12510.0,12510.0,0],["2026-02-05",12510.0,12510.0,12510.0,12510.0,0],["2026-02-06",12510.0,12510.0,12510.0,12510.0,0],["2026-02-09",12510.0,12510.0,12510.0,12510.0,0],["2026-02-10",12510.0,12510.0,12510.0,12510.0,0],["2026-02-11",12510.0,12510.0,12510.0,12510.0,0],["2026-02-12",12510.0,12510.0,12510.0,12510.0,0],["2026-02-13",12510.0,12510.0,12510.0,12510.0,0],["2026-02-23",12510.0,12510.0,12510.0,12510.0,0],["2026-02-24",12510.0,12510.0,12510.0,12510.0,0],["2026-02-25",12510.0,12510.0,12510.0,12510.0,0],["2026-02-26",12510.0,12510.0,12510.0,12510.0,0],["2026-02-27",12510.0,12510.0,12510.0,12510.0,0],["2026-03-02",12510.0,12510.0,12510.0,12510.0,0],["2026-03-03",12510.0,12510.0,12510.0,12510.0,0],["2026-03-04",12510.0,12510.0,12510.0,12510.0,0],["2026-03-05",12510.0,12510.0,12510.0,12510.0,0],["2026-03-06",12510.0,12510.0,12510.0,12510.0,0],["2026-03-09",12510.0,12510.0,12510.0,12510.0,0],["2026-03-10",12510.0,12510.0,12510.0,12510.0,0],["2026-03-11",12510.0,12510.0,12510.0,12510.0,0],["2026-03-12",12510.0,12510.0,12510.0,12510.0,0],["2026-03-13",12510.0,12510.0,12510.0,12510.0,0],["2026-03-16",12510.0,12510.0,12510.0,12510.0,0],["2026-03-17",12510.0,12510.0,12510.0,12510.0,0],["2026-03-18",12510.0,12510.0,12510.0,12510.0,0],["2026-03-19",12510.0,12510.0,12510.0,12510.0,0],["2026-03-20",12510.0,12510.0,12510.0,12510.0,0],["2026-03-23",12510.0,12510.0,12510.0,12510.0,0],["2026-03-24",12510.0,12510.0,12510.0,12510.0,0],["2026-03-25",12510.0,12510.0,12510.0,12510.0,0],["2026-03-26",12510.0,12510.0,12510.0,12510.0,0],["2026-03-27",12510.0,12510.0,12510.0,12510.0,0],["2026-03-30",12510.0,12510.0,12510.0,12510.0,0],["2026-03-31",12510.0,12510.0,12510.0,12510.0,0],["2026-04-01",12510.0,12510.0,12510.0,12510.0,0],["2026-04-02",12510.0,12510.0,12510.0,12510.0,0],["2026-04-03",12510.0,12510.0,12510.0,12510.0,0],["2026-04-06",12510.0,12510.0,12510.0,12510.0,0],["2026-04-07",12510.0,12510.0,12510.0,12510.0,0],["2026-04-08",12510.0,12510.0,12510.0,12510.0,0],["2026-04-09",12510.0,12510.0,12510.0,12510.0,0],["2026-04-10",12510.0,12510.0,12510.0,12510.0,0],["2026-04-13",12510.0,12510.0,12510.0,12510.0,0],["2026-04-14",12510.0,12510.0,12510.0,12510.0,0],["2026-04-15",12510.0,12510.0,12510.0,12510.0,0],["2026-04-16",12510.0,12510.0,12510.0,12510.0,0],["2026-04-17",12510.0,12510.0,12510.0,12510.0,0],["2026-04-20",12510.0,12510.0,12510.0,12510.0,0],["2026-04-21",12510.0,12510.0,12510.0,12510.0,0],["2026-04-22",12510.0,12510.0,12510.0,12510.0,0],["2026-04-23",12510.0,12510.0,12510.0,12510.0,0],["2026-04-24",12510.0,12510.0,12510.0,12510.0,0],["2026-04-28",12510.0,12510.0,12510.0,12510.0,0],["2026-04-29",12510.0,12510.0,12510.0,12510.0,0],["2026-05-04",12510.0,12510.0,12510.0,12510.0,0],["2026-05-05",12510.0,12510.0,12510.0,12510.0,0],["2026-05-06",12510.0,12510.0,12510.0,12510.0,0],["2026-05-07",12510.0,12510.0,12510.0,12510.0,0],["2026-05-08",12510.0,12510.0,12510.0,12510.0,0],["2026-05-11",12510.0,12510.0,12510.0,12510.0,0],["2026-05-12",12510.0,12510.0,12510.0,12510.0,0],["2026-05-13",12510.0,12510.0,12510.0,12510.0,0],["2026-05-14",12510.0,12510.0,12510.0,12510.0,0],["2026-05-15",12510.0,12510.0,12510.0,12510.0,0],["2026-05-18",12510.0,12510.0,12510.0,12510.0,0],["2026-05-19",12510.0,12510.0,12510.0,12510.0,0],["2026-05-20",12510.0,12510.0,12510.0,12510.0,0],["2026-05-21",12510.0,12510.0,12510.0,12510.0,0],["2026-05-22",12510.0,12510.0,12510.0,12510.0,0],["2026-05-25",12510.0,12510.0,12510.0,12510.0,0],["2026-05-26",12510.0,12510.0,12510.0,12510.0,0],["2026-05-27",12510.0,12510.0,12510.0,12510.0,0],["2026-05-28",12510.0,12510.0,12510.0,12510.0,0],["2026-05-29",12510.0,12510.0,12510.0,12510.0,0],["2026-06-01",12510.0,12510.0,12510.0,12510.0,0],["2026-06-02",12510.0,12510.0,12510.0,12510.0,0],["2026-06-03",12510.0,12510.0,12510.0,12510.0,0],["2026-06-04",12510.0,12510.0,12510.0,12510.0,0],["2026-06-05",12510.0,12510.0,12510.0,12510.0,0],["2026-06-08",12510.0,12510.0,12510.0,12510.0,0],["2026-06-09",12510.0,12510.0,12510.0,12510.0,0],["2026-06-10",12510.0,12510.0,12510.0,12510.0,0],["2026-06-11",12510.0,12510.0,12510.0,12510.0,0],["2026-06-12",12510.0,12510.0,12510.0,12510.0,0],["2026-06-15",12510.0,12510.0,12510.0,12510.0,0],["2026-06-16",12510.0,12510.0,12510.0,12510.0,0],["2026-06-17",12510.0,12510.0,12510.0,12510.0,0],["2026-06-18",12510.0,12510.0,12510.0,12510.0,0],["2026-06-19",12510.0,12510.0,12510.0,12510.0,0],["2026-06-22",12510.0,12510.0,12510.0,12510.0,0],["2026-06-23",12510.0,12510.0,12510.0,12510.0,0],["2026-06-24",12510.0,12510.0,12510.0,12510.0,0],["2026-06-25",12510.0,12510.0,12510.0,12510.0,0],["2026-06-26",12510.0,12510.0,12510.0,12510.0,0],["2026-06-29",12510.0,12510.0,12510.0,12510.0,0],["2026-06-30",12510.0,12510.0,12510.0,12510.0,0],["2026-07-01",12510.0,12510.0,12510.0,12510.0,0],["2026-07-02",12510.0,12510.0,12510.0,12510.0,0],["2026-07-03",12510.0,12510.0,12510.0,12510.0,0],["2026-07-06",12510.0,12510.0,12510.0,12510.0,0],["2026-07-07",12510.0,12510.0,12510.0,12510.0,0],["2026-07-08",12510.0,12510.0,12510.0,12510.0,0],["2026-07-09",12510.0,12510.0,12510.0,12510.0,0],["2026-07-10",12510.0,12510.0,12510.0,12510.0,0],["2026-07-13",12510.0,12510.0,12510.0,12510.0,0],["2026-07-14",12510.0,12510.0,12510.0,12510.0,0],["2026-07-15",12510.0,12510.0,12510.0,12510.0,0],["2026-07-16",12510.0,12510.0,12510.0,12510.0,0],["2026-07-17",12510.0,12510.0,12510.0,12510.0,0],["2026-07-20",12510.0,12510.0,12510.0,12510.0,0],["2026-07-21",12510.0,12510.0,12510.0,12510.0,0],["2026-07-22",12510.0,12510.0,12510.0,12510.0,0],["2026-07-23",12510.0,12510.0,12510.0,12510.0,0],["2026-07-24",12510.0,12510.0,12510.0,12510.0,0],["2026-07-27",12510.0,12510.0,12510.0,12510.0,0],["2026-07-28",12510.0,12510.0,12510.0,12510.0,0],["2026-07-29",12510.0,12510.0,12510.0,12510.0,0],["2026-07-30",12510.0,12510.0,12510.0,12510.0,0],["2026-07-31",12510.0,12510.0,12510.0,12510.0,0],["2026-08-03",12510.0,12510.0,12510.0,12510.0,0],["2026-08-04",12510.0,12510.0,12510.0,12510.0,0],["2026-08-05",12510.0,12510.0,12510.0,12510.0,0],["2026-08-06",12510.0,12510.0,12510.0,12510.0,0],["2026-08-07",12510.0,12510.0,12510.0,12510.0,0],["2026-08-10",12600.0,12600.0,12600.0,12600.0,899800],["2026-08-11",12600.0,12600.0,12600.0,12600.0,0],["2026-08-12",12600.0,12600.0,12600.0,12600.0,0],["2026-08-13",12600.0,12600.0,12600.0,12600.0,0],["2026-08-14",12600.0,12600.0,12600.0,12600.0,0],["2026-08-17",12600.0,12600.0,12600.0,12600.0,0],["2026-08-18",12600.0,12600.0,12600.0,12600.0,0],["2026-08-19",12600.0,12600.0,12600.0,12600.0,0],["2026-08-20",12600.0,12600.0,12600.0,12600.0,0],["2026-08-21",12600.0,12600.0,12600.0,12600.0,0],["2026-08-24",12600.0,12600.0,12600.0,12600.0,0],["2026-08-25",12600.0,12600.0,12600.0,12600.0,0],["2026-08-26",12600.0,12600.0,12600.0,12600.0,0],["2026-08-27",12600.0,12600.0,12600.0,12600.0,0],["2026-08-28",12600.0,12600.0,12600.0,12600.0,0],["2026-09-03",12600.0,12600.0,12600.0,12600.0,0],["2026-09-04",12600.0,12600.0,12600.0,12600.0,0],["2026-09-07",12600.0,12600.0,12600.0,12600.0,0],["2026-09-08",12600.0,12600.0,12600.0,12600.0,0],["2026-09-09",12600.0,12600.0,12600.0,12600.0,0],["2026-09-10",12600.0,12600.0,12600.0,12600.0,0],["2026-09-11",12600.0,12600.0,12600.0,12600.0,0],["2026-09-14",12600.0,12600.0,12600.0,12600.0,0],["2026-09-15",12600.0,12600.0,12600.0,12600.0,0],["2026-09-16",12600.0,12600.0,12600.0,12600.0,0],["2026-09-17",12600.0,12600.0,12600.0,12600.0,0],["2026-09-18",12600.0,12600.0,12600.0,12600.0,0],["2026-09-21",12600.0,12600.0,12600.0,12600.0,0],["2026-09-22",12600.0,12600.0,12600.0,12600.0,0],["2026-09-23",12600.0,12600.0,12600.0,12600.0,0],["2026-09-24",12600.0,12600.0,12600.0,12600.0,0],["2026-09-25",12600.0,12600.0,12600.0,12600.0,0],["2026-09-28",12600.0,12600.0,12600.0,12600.0,0],["2026-09-29",12600.0,12600.0,12600.0,12600.0,0],["2026-09-30",12600.0,12600.0,12600.0,12600.0,0],["2026-10-01",12600.0,12600.0,12600.0,12600.0,0],["2026-10-02",12600.0,12600.0,12600.0,12600.0,0],["2026-10-05",12600.0,12600.0,12600.0,12600.0,0],["2026-10-06",12600.0,12600.0,12600.0,12600.0,0],["2026-10-07",12600.0,12600.0,12600.0,12600.0,0],["2026-10-08",12600.0,12600.0,12600.0,12600.0,0],["2026-10-09",12600.0,12600.0,12600.0,12600.0,0],["2026-10-12",12600.0,12600.0,12600.0,12600.0,0]]}