{"sym":"FUEDCMID","index":false,"bars":[["2022-09-29",10000.0,10000.0,9500.0,10000.0,98900],["2022-09-30",9720.0,10000.0,9390.0,10000.0,3244900],["2022-10-03",10000.0,10000.0,9300.0,9500.0,59700],["2022-10-04",9370.0,9370.0,8840.0,8840.0,76500],["2022-10-05",8970.0,9120.0,8950.0,9120.0,13400],["2022-10-06",9130.0,9130.0,8780.0,8780.0,48400],["2022-10-07",8490.0,8490.0,8220.0,8220.0,42700],["2022-10-10",7810.0,8420.0,7810.0,8400.0,9400],["2022-10-11",8380.0,8380.0,8100.0,8100.0,19200],["2022-10-12",8100.0,8350.0,8050.0,8250.0,11400],["2022-10-13",8200.0,8500.0,8160.0,8500.0,417100],["2022-10-14",8770.0,8770.0,8450.0,8600.0,6700],["2022-10-17",8530.0,8560.0,8480.0,8510.0,10800],["2022-10-18",8800.0,8880.0,8800.0,8800.0,336000],["2022-10-19",8770.0,8790.0,8710.0,8750.0,182600],["2022-10-20",8700.0,8780.0,8700.0,8720.0,91300],["2022-10-21",8620.0,8620.0,8250.0,8400.0,348200],["2022-10-24",8980.0,8980.0,7820.0,7840.0,366700],["2022-10-25",8380.0,8380.0,7790.0,7860.0,344900],["2022-10-26",8020.0,8040.0,7800.0,7860.0,226000],["2022-10-27",7930.0,8200.0,7730.0,8200.0,238400],["2022-10-28",8220.0,8370.0,8220.0,8220.0,231600],["2022-10-31",8220.0,8450.0,8020.0,8450.0,217100],["2022-11-01",8430.0,8430.0,8140.0,8160.0,103800],["2022-11-02",8070.0,8280.0,8060.0,8150.0,104400],["2022-11-03",8020.0,8250.0,8020.0,8250.0,101800],["2022-11-04",8000.0,8000.0,7800.0,7990.0,133300],["2022-11-07",7900.0,7920.0,7510.0,7760.0,114200],["2022-11-08",7500.0,7820.0,7450.0,7820.0,116800],["2022-11-09",7820.0,7820.0,7590.0,7790.0,117700],["2022-11-10",7480.0,7480.0,7250.0,7250.0,233100],["2022-11-11",7330.0,7350.0,7240.0,7240.0,3200],["2022-11-14",7010.0,7200.0,6900.0,6910.0,13500],["2022-11-15",6910.0,6910.0,6500.0,6590.0,20500],["2022-11-16",6550.0,6930.0,6350.0,6910.0,8400],["2022-11-17",6990.0,7050.0,6940.0,7000.0,25700],["2022-11-18",7140.0,7200.0,7000.0,7200.0,22900],["2022-11-21",7480.0,7480.0,7100.0,7120.0,3500],["2022-11-22",7100.0,7440.0,7100.0,7180.0,8000],["2022-11-23",7080.0,7170.0,7070.0,7070.0,700],["2022-11-24",7000.0,7000.0,7000.0,7000.0,200],["2022-11-25",7210.0,7350.0,7180.0,7350.0,8100],["2022-11-28",7860.0,7860.0,7350.0,7580.0,17500],["2022-11-29",7640.0,7900.0,7610.0,7900.0,11500],["2022-11-30",7900.0,8450.0,7600.0,8000.0,6000],["2022-12-01",8390.0,8390.0,8040.0,8040.0,14700],["2022-12-02",7940.0,8400.0,7900.0,8400.0,10900],["2022-12-05",8970.0,8970.0,8370.0,8600.0,69000],["2022-12-06",8640.0,8640.0,8100.0,8100.0,19300],["2022-12-07",8140.0,8140.0,7970.0,7970.0,11100],["2022-12-08",8240.0,8440.0,8180.0,8400.0,23500],["2022-12-09",8280.0,8470.0,8180.0,8470.0,6600],["2022-12-12",8310.0,8430.0,8270.0,8300.0,14300],["2022-12-13",8030.0,8680.0,8030.0,8680.0,23700],["2022-12-14",8450.0,8460.0,8390.0,8400.0,3700],["2022-12-15",8510.0,8510.0,8370.0,8400.0,8800],["2022-12-16",8400.0,8440.0,8400.0,8440.0,4300],["2022-12-19",8440.0,8580.0,8380.0,8500.0,75500],["2022-12-20",8290.0,8390.0,8120.0,8250.0,216900],["2022-12-21",8250.0,8250.0,8130.0,8160.0,8300],["2022-12-22",8190.0,8190.0,8110.0,8110.0,5100],["2022-12-23",8660.0,8660.0,8030.0,8110.0,11700],["2022-12-26",8110.0,8120.0,7810.0,7810.0,11300],["2022-12-27",7800.0,8020.0,7800.0,8000.0,22700],["2022-12-28",8000.0,8300.0,7900.0,8300.0,25000],["2022-12-29",8190.0,8220.0,8000.0,8210.0,8800],["2022-12-30",8000.0,8130.0,8000.0,8100.0,6100],["2023-01-03",8100.0,8400.0,8100.0,8400.0,17900],["2023-01-04",8470.0,8500.0,8400.0,8400.0,27800],["2023-01-05",8400.0,8500.0,8370.0,8500.0,2900],["2023-01-06",8410.0,8570.0,8410.0,8450.0,16100],["2023-01-09",8500.0,8500.0,8410.0,8410.0,1500],["2023-01-10",8410.0,8410.0,8300.0,8360.0,12500],["2023-01-11",8420.0,8500.0,8420.0,8450.0,1700],["2023-01-12",8450.0,8450.0,8330.0,8350.0,2300],["2023-01-13",8400.0,8410.0,8360.0,8410.0,11500],["2023-01-16",8420.0,8500.0,8400.0,8490.0,5200],["2023-01-17",8490.0,8600.0,8470.0,8600.0,10600],["2023-01-18",8630.0,8700.0,8600.0,8630.0,5500],["2023-01-19",8650.0,8770.0,8650.0,8720.0,2800],["2023-01-27",8890.0,8900.0,8700.0,8700.0,31000],["2023-01-30",8710.0,8800.0,8700.0,8740.0,3700],["2023-01-31",8740.0,8780.0,8700.0,8770.0,7800],["2023-02-01",8850.0,8920.0,8540.0,8670.0,21600],["2023-02-02",8670.0,8670.0,8420.0,8420.0,8200],["2023-02-03",8530.0,8540.0,8480.0,8500.0,2100],["2023-02-06",8440.0,8500.0,8370.0,8500.0,23500],["2023-02-07",8500.0,8500.0,8310.0,8310.0,3700],["2023-02-08",8310.0,8410.0,8240.0,8280.0,6700],["2023-02-09",8300.0,8320.0,8230.0,8230.0,9400],["2023-02-10",8200.0,8210.0,8160.0,8160.0,3100],["2023-02-13",8010.0,8130.0,7960.0,7970.0,27200],["2023-02-14",8000.0,8010.0,7970.0,7970.0,1900],["2023-02-15",7990.0,8110.0,7990.0,8050.0,3900],["2023-02-16",8050.0,8130.0,8050.0,8130.0,1600],["2023-02-17",8150.0,8160.0,8100.0,8120.0,2100],["2023-02-20",8290.0,8460.0,8290.0,8460.0,8400],["2023-02-21",8530.0,8530.0,8440.0,8450.0,6800],["2023-02-22",8450.0,8450.0,8250.0,8260.0,12600],["2023-02-23",8170.0,8170.0,8010.0,8050.0,12500],["2023-02-24",8160.0,8170.0,8000.0,8080.0,5300],["2023-02-27",7900.0,7980.0,7820.0,7980.0,7200],["2023-02-28",7950.0,7950.0,7820.0,7820.0,10500],["2023-03-01",7800.0,7920.0,7770.0,7920.0,4300],["2023-03-02",8000.0,8000.0,7920.0,7920.0,2000],["2023-03-03",7960.0,7960.0,7850.0,7850.0,4200],["2023-03-06",8330.0,8330.0,7870.0,7900.0,8900],["2023-03-07",8060.0,8060.0,7990.0,8000.0,4400],["2023-03-08",8000.0,8000.0,7920.0,7930.0,10900],["2023-03-09",8170.0,8190.0,8070.0,8170.0,6300],["2023-03-10",8130.0,8130.0,8080.0,8090.0,2700],["2023-03-13",8100.0,8150.0,8070.0,8080.0,21600],["2023-03-14",8080.0,8090.0,7830.0,8070.0,35200],["2023-03-15",8060.0,8160.0,8000.0,8160.0,5500],["2023-03-16",8060.0,8060.0,7950.0,7960.0,6000],["2023-03-17",8070.0,8070.0,7940.0,8040.0,1200],["2023-03-20",7930.0,7970.0,7850.0,7860.0,5000],["2023-03-21",7860.0,7880.0,7790.0,7880.0,9800],["2023-03-22",7980.0,7980.0,7960.0,7960.0,400],["2023-03-23",7900.0,7940.0,7900.0,7940.0,10800],["2023-03-24",8000.0,8070.0,8000.0,8070.0,15900],["2023-03-27",8060.0,8080.0,8060.0,8070.0,1000],["2023-03-28",8110.0,8140.0,8080.0,8100.0,8300],["2023-03-29",8100.0,8100.0,8090.0,8100.0,2700],["2023-03-30",8140.0,8190.0,8140.0,8160.0,27000],["2023-03-31",8170.0,8180.0,8150.0,8150.0,7100],["2023-04-03",8220.0,8250.0,8160.0,8250.0,26000],["2023-04-04",8270.0,8300.0,8270.0,8300.0,16500],["2023-04-05",8450.0,8450.0,8310.0,8390.0,24300],["2023-04-06",8550.0,8550.0,8400.0,8410.0,10500],["2023-04-07",8580.0,8580.0,8280.0,8290.0,4500],["2023-04-10",8430.0,8430.0,8350.0,8430.0,1800],["2023-04-11",8370.0,8430.0,8300.0,8430.0,6400],["2023-04-12",8430.0,8490.0,8380.0,8480.0,10000],["2023-04-13",8530.0,8530.0,8450.0,8450.0,1400],["2023-04-14",8470.0,8470.0,8350.0,8350.0,4600],["2023-04-17",8520.0,8520.0,8350.0,8350.0,200],["2023-04-18",8390.0,8390.0,8300.0,8350.0,3500],["2023-04-19",8320.0,8380.0,8280.0,8380.0,2200],["2023-04-20",8310.0,8500.0,8260.0,8500.0,4600],["2023-04-21",8260.0,8290.0,8230.0,8240.0,30600],["2023-04-24",8200.0,8290.0,8200.0,8210.0,1100],["2023-04-25",8270.0,8280.0,8150.0,8150.0,4100],["2023-04-26",8110.0,8110.0,8060.0,8090.0,6300],["2023-04-27",8230.0,8340.0,8210.0,8320.0,35800],["2023-04-28",8530.0,8530.0,8290.0,8500.0,11100],["2023-05-04",8600.0,8600.0,8290.0,8290.0,68900],["2023-05-05",8290.0,8330.0,8290.0,8320.0,12500],["2023-05-08",8350.0,8350.0,8350.0,8350.0,8100],["2023-05-09",8420.0,8600.0,8400.0,8600.0,3300],["2023-05-10",8460.0,8500.0,8450.0,8500.0,36800],["2023-05-11",8530.0,8540.0,8460.0,8500.0,6200],["2023-05-12",8480.0,8550.0,8480.0,8550.0,9500],["2023-05-15",8600.0,8600.0,8530.0,8530.0,14700],["2023-05-16",8480.0,8550.0,8410.0,8550.0,132400],["2023-05-17",8510.0,8510.0,8430.0,8430.0,19900],["2023-05-18",8420.0,8490.0,8420.0,8490.0,19100],["2023-05-19",8420.0,8420.0,8330.0,8360.0,3300],["2023-05-22",8360.0,8670.0,8360.0,8440.0,10200],["2023-05-23",8410.0,8550.0,8410.0,8450.0,3300],["2023-05-24",8450.0,8450.0,8380.0,8450.0,42800],["2023-05-25",8560.0,8560.0,8300.0,8500.0,255500],["2023-05-26",8500.0,8500.0,8450.0,8450.0,45200],["2023-05-29",8500.0,8590.0,8500.0,8590.0,60500],["2023-05-30",8620.0,8670.0,8600.0,8600.0,1900],["2023-05-31",8650.0,8800.0,8620.0,8800.0,8000],["2023-06-01",8710.0,9060.0,8680.0,9050.0,353500],["2023-06-02",9050.0,9050.0,8760.0,8990.0,14000],["2023-06-05",8950.0,9030.0,8890.0,8890.0,216800],["2023-06-06",8890.0,8990.0,8870.0,8990.0,3500],["2023-06-07",8990.0,9000.0,8990.0,9000.0,1800],["2023-06-08",9020.0,9070.0,8990.0,8990.0,6500],["2023-06-09",8900.0,8960.0,8900.0,8950.0,177500],["2023-06-12",9010.0,9060.0,8950.0,9060.0,28000],["2023-06-13",9140.0,9140.0,9100.0,9130.0,2200],["2023-06-14",9140.0,9150.0,9050.0,9050.0,15000],["2023-06-15",9030.0,9060.0,8970.0,9060.0,6400],["2023-06-16",9010.0,9140.0,8960.0,9140.0,20700],["2023-06-19",9100.0,9100.0,8960.0,8960.0,6200],["2023-06-20",8970.0,9020.0,8930.0,9000.0,17700],["2023-06-21",9020.0,9170.0,8960.0,9170.0,73600],["2023-06-22",9250.0,9310.0,9250.0,9300.0,367200],["2023-06-23",9350.0,9350.0,9220.0,9340.0,71600],["2023-06-26",9340.0,9340.0,9140.0,9200.0,14100],["2023-06-27",9300.0,9300.0,9240.0,9290.0,700],["2023-06-28",9370.0,9370.0,9270.0,9310.0,2500],["2023-06-29",9310.0,9310.0,9120.0,9120.0,19300],["2023-06-30",9110.0,9190.0,9110.0,9190.0,600],["2023-07-03",9210.0,9210.0,9170.0,9170.0,15300],["2023-07-04",9170.0,9230.0,9150.0,9230.0,40600],["2023-07-05",9270.0,9370.0,9270.0,9370.0,32400],["2023-07-06",9180.0,9350.0,9180.0,9240.0,43100],["2023-07-07",9260.0,9350.0,9260.0,9350.0,3300],["2023-07-10",9400.0,9490.0,9400.0,9490.0,10200],["2023-07-11",9510.0,9590.0,9500.0,9520.0,18400],["2023-07-12",9520.0,9950.0,9460.0,9950.0,23000],["2023-07-13",9570.0,9610.0,9520.0,9610.0,10000],["2023-07-14",9690.0,9690.0,9620.0,9690.0,1400],["2023-07-17",9840.0,9840.0,9750.0,9790.0,5200],["2023-07-18",9790.0,9890.0,9710.0,9890.0,3800],["2023-07-19",9800.0,9810.0,9780.0,9780.0,7100],["2023-07-20",9800.0,9800.0,9750.0,9800.0,2100],["2023-07-21",9770.0,9950.0,9770.0,9950.0,9100],["2023-07-24",10000.0,10070.0,9990.0,10070.0,8100],["2023-07-25",10100.0,10100.0,10030.0,10030.0,1900],["2023-07-26",10050.0,10060.0,10050.0,10060.0,600],["2023-07-27",10060.0,10090.0,10020.0,10060.0,2300],["2023-07-28",10050.0,10250.0,10050.0,10190.0,35600],["2023-07-31",10320.0,10570.0,10280.0,10570.0,6400],["2023-08-01",10570.0,10570.0,10170.0,10290.0,52300],["2023-08-02",10120.0,10300.0,10120.0,10300.0,28900],["2023-08-03",10250.0,10340.0,10240.0,10240.0,3900],["2023-08-04",10360.0,10410.0,10180.0,10410.0,6800],["2023-08-07",10480.0,10480.0,10420.0,10480.0,25800],["2023-08-08",10480.0,10530.0,10480.0,10480.0,11100],["2023-08-09",10480.0,10480.0,10320.0,10390.0,62400],["2023-08-10",10410.0,10410.0,10280.0,10280.0,14300],["2023-08-11",10360.0,10360.0,10230.0,10270.0,3200],["2023-08-14",10350.0,10450.0,10350.0,10450.0,14400],["2023-08-15",10460.0,10500.0,10460.0,10490.0,800],["2023-08-16",10490.0,10540.0,10450.0,10540.0,11200],["2023-08-17",10540.0,10600.0,10530.0,10530.0,6800],["2023-08-18",10540.0,10540.0,9830.0,9830.0,39900],["2023-08-21",9830.0,9910.0,9730.0,9900.0,17200],["2023-08-22",9900.0,9980.0,9630.0,9980.0,59200],["2023-08-23",10090.0,10610.0,9880.0,9900.0,70300],["2023-08-24",10020.0,10500.0,9940.0,10200.0,14300],["2023-08-25",10300.0,10320.0,10240.0,10320.0,11300],["2023-08-28",10400.0,10460.0,10330.0,10460.0,9300],["2023-08-29",10500.0,10550.0,10470.0,10550.0,3400],["2023-08-30",10600.0,10690.0,10580.0,10650.0,12600],["2023-08-31",10730.0,10870.0,10730.0,10860.0,4300],["2023-09-05",10990.0,11000.0,10980.0,11000.0,4400],["2023-09-06",10990.0,11050.0,10900.0,11050.0,15700],["2023-09-07",11050.0,11230.0,11050.0,11180.0,2500],["2023-09-08",11200.0,11200.0,11100.0,11160.0,29400],["2023-09-11",11940.0,11940.0,10950.0,11090.0,22800],["2023-09-12",11040.0,11180.0,11040.0,11180.0,4400],["2023-09-13",11180.0,11280.0,11180.0,11180.0,17600],["2023-09-14",11260.0,11260.0,11000.0,11010.0,12100],["2023-09-15",11010.0,11160.0,11010.0,11160.0,5800],["2023-09-18",11160.0,11160.0,10910.0,11080.0,11700],["2023-09-19",11030.0,11040.0,10820.0,11000.0,232300],["2023-09-20",11000.0,11250.0,10970.0,11250.0,15500],["2023-09-21",11250.0,11250.0,11100.0,11230.0,3800],["2023-09-22",10610.0,11960.0,10610.0,10790.0,41300],["2023-09-25",10790.0,10790.0,10280.0,10280.0,65900],["2023-09-26",10200.0,10250.0,10000.0,10120.0,24900],["2023-09-27",10040.0,10160.0,9940.0,10160.0,111300],["2023-09-28",10200.0,10210.0,10060.0,10190.0,13000],["2023-09-29",10250.0,10330.0,10250.0,10300.0,4500],["2023-10-02",10320.0,10400.0,10320.0,10350.0,6100],["2023-10-03",10340.0,10340.0,9950.0,10020.0,52700],["2023-10-04",9900.0,10700.0,9800.0,10680.0,1339000],["2023-10-05",10690.0,10690.0,9950.0,10000.0,212400],["2023-10-06",10000.0,10400.0,9870.0,10110.0,125600],["2023-10-09",10110.0,10230.0,10010.0,10220.0,118500],["2023-10-10",10370.0,10370.0,10310.0,10310.0,227400],["2023-10-11",10300.0,10310.0,10240.0,10310.0,215800],["2023-10-12",10310.0,10500.0,10310.0,10380.0,209100],["2023-10-13",10300.0,10480.0,10290.0,10480.0,249100],["2023-10-16",10200.0,10460.0,10200.0,10390.0,9700],["2023-10-17",10400.0,10410.0,10200.0,10200.0,316200],["2023-10-18",10180.0,10190.0,9540.0,9630.0,545600],["2023-10-19",9660.0,9860.0,9620.0,9620.0,346200],["2023-10-20",9630.0,9830.0,9580.0,9830.0,10100],["2023-10-23",9830.0,9850.0,9750.0,9760.0,8100],["2023-10-24",9830.0,9880.0,9790.0,9880.0,6300],["2023-10-25",9970.0,10000.0,9860.0,9860.0,403300],["2023-10-26",9660.0,10490.0,9330.0,9500.0,1533100],["2023-10-27",9500.0,9990.0,9400.0,9600.0,13500],["2023-10-30",9500.0,9760.0,9380.0,9430.0,337900],["2023-10-31",9430.0,10000.0,9050.0,9890.0,650300],["2023-11-01",9890.0,9890.0,9210.0,9230.0,43300],["2023-11-02",9300.0,9700.0,9080.0,9700.0,231100],["2023-11-03",9700.0,9810.0,9600.0,9810.0,5100],["2023-11-06",9820.0,9820.0,9750.0,9800.0,16100],["2023-11-07",9800.0,9800.0,9770.0,9770.0,24300],["2023-11-08",9800.0,10150.0,9750.0,10150.0,71900],["2023-11-09",10150.0,10350.0,10150.0,10300.0,31700],["2023-11-10",10300.0,10600.0,10170.0,10600.0,24000],["2023-11-13",10600.0,10600.0,10230.0,10230.0,202700],["2023-11-14",10250.0,10440.0,10250.0,10420.0,10300],["2023-11-15",10500.0,10640.0,10260.0,10500.0,20700],["2023-11-16",10310.0,10490.0,10310.0,10490.0,126100],["2023-11-17",10500.0,10650.0,10350.0,10450.0,410800],["2023-11-20",9820.0,10450.0,9820.0,10450.0,62300],["2023-11-21",10450.0,10500.0,10450.0,10500.0,3900],["2023-11-22",10500.0,10610.0,10440.0,10610.0,33400],["2023-11-23",10650.0,10670.0,10500.0,10500.0,2500],["2023-11-24",10360.0,10360.0,10100.0,10190.0,215300],["2023-11-27",10190.0,10370.0,10180.0,10300.0,219900],["2023-11-28",10300.0,10450.0,10120.0,10450.0,3100],["2023-11-29",10260.0,10380.0,10260.0,10380.0,13900],["2023-11-30",10340.0,10440.0,10340.0,10410.0,21400],["2023-12-01",10360.0,10480.0,10270.0,10480.0,221700],["2023-12-04",10470.0,10720.0,10470.0,10720.0,68100],["2023-12-05",10760.0,10760.0,10680.0,10720.0,2600],["2023-12-06",10700.0,10790.0,10690.0,10790.0,19700],["2023-12-07",10820.0,10850.0,10540.0,10750.0,353700],["2023-12-08",10700.0,11300.0,10650.0,10800.0,38900],["2023-12-11",10800.0,10800.0,10590.0,10710.0,19500],["2023-12-12",10700.0,10700.0,10600.0,10680.0,4000],["2023-12-13",10700.0,10700.0,10490.0,10600.0,508100],["2023-12-14",10600.0,10600.0,10440.0,10440.0,3700],["2023-12-15",10440.0,10440.0,10340.0,10340.0,22100],["2023-12-18",10320.0,10330.0,10250.0,10330.0,417300],["2023-12-19",10270.0,10400.0,10240.0,10400.0,15500],["2023-12-20",10400.0,10690.0,10400.0,10690.0,700],["2023-12-21",10460.0,10700.0,10420.0,10700.0,1600],["2023-12-22",10700.0,10700.0,10450.0,10690.0,214100],["2023-12-25",10580.0,10670.0,10520.0,10670.0,34600],["2023-12-26",10630.0,10640.0,10600.0,10640.0,9900],["2023-12-27",10630.0,10690.0,10630.0,10690.0,2800],["2023-12-28",10690.0,10750.0,10650.0,10690.0,10100],["2023-12-29",10700.0,10900.0,10650.0,10900.0,20200],["2024-01-02",11000.0,11000.0,10680.0,10680.0,6800],["2024-01-03",10660.0,10730.0,10640.0,10730.0,14700],["2024-01-04",10730.0,10970.0,10730.0,10850.0,22400],["2024-01-05",11300.0,11300.0,10750.0,10900.0,14900],["2024-01-08",10920.0,11050.0,10820.0,11050.0,53500],["2024-01-09",11290.0,11290.0,10830.0,10860.0,2727600],["2024-01-10",10880.0,10880.0,10730.0,10840.0,6500],["2024-01-11",10780.0,10860.0,10720.0,10720.0,16300],["2024-01-12",10710.0,10770.0,10600.0,10740.0,213100],["2024-01-15",10740.0,10800.0,10650.0,10650.0,21800],["2024-01-16",10600.0,10750.0,10560.0,10750.0,55900],["2024-01-17",10760.0,10830.0,10760.0,10830.0,1800],["2024-01-18",10830.0,10900.0,10800.0,10900.0,2600],["2024-01-19",10980.0,10990.0,10880.0,10880.0,18500],["2024-01-22",10880.0,10880.0,10790.0,10830.0,196600],["2024-01-23",10900.0,10900.0,10780.0,10850.0,19600],["2024-01-24",10850.0,10890.0,10800.0,10800.0,8400],["2024-01-25",10820.0,10830.0,10770.0,10770.0,10100],["2024-01-26",10870.0,10900.0,10870.0,10870.0,181000],["2024-01-29",10910.0,10910.0,10870.0,10870.0,28300],["2024-01-30",10870.0,10910.0,10870.0,10910.0,26600],["2024-01-31",10950.0,10990.0,10820.0,10900.0,33800],["2024-02-01",10810.0,11600.0,10810.0,10940.0,8100],["2024-02-02",11040.0,11040.0,10970.0,10990.0,20800],["2024-02-05",11010.0,11120.0,10970.0,11060.0,74000],["2024-02-06",11060.0,11130.0,11030.0,11130.0,32500],["2024-02-07",11310.0,11310.0,11050.0,11190.0,14600],["2024-02-15",11200.0,11340.0,11200.0,11250.0,24700],["2024-02-16",11390.0,11390.0,11160.0,11250.0,54200],["2024-02-19",11500.0,11500.0,11220.0,11250.0,7000],["2024-02-20",11250.0,11270.0,11250.0,11270.0,7200],["2024-02-21",11270.0,11280.0,11240.0,11270.0,26200],["2024-02-22",11200.0,11300.0,11200.0,11290.0,8600],["2024-02-23",11350.0,11350.0,11050.0,11080.0,92800],["2024-02-26",10900.0,11250.0,10900.0,11250.0,28400],["2024-02-27",11200.0,11320.0,11200.0,11320.0,29900],["2024-02-28",11300.0,11430.0,11300.0,11410.0,24000],["2024-02-29",11500.0,11500.0,11360.0,11400.0,41000],["2024-03-01",11420.0,11550.0,11420.0,11550.0,57300],["2024-03-04",11550.0,11670.0,11550.0,11660.0,71000],["2024-03-05",11700.0,11700.0,11620.0,11700.0,57700],["2024-03-06",11700.0,11770.0,11630.0,11630.0,43800],["2024-03-07",11630.0,11670.0,11050.0,11660.0,78200],["2024-03-08",11650.0,11650.0,11520.0,11610.0,385200],["2024-03-11",11470.0,11590.0,11340.0,11490.0,21000],["2024-03-12",11490.0,11600.0,11420.0,11600.0,23000],["2024-03-13",11650.0,11840.0,11610.0,11840.0,52400],["2024-03-14",11840.0,11840.0,11750.0,11800.0,18300],["2024-03-15",11960.0,11960.0,11700.0,11900.0,47300],["2024-03-18",11920.0,11950.0,11310.0,11950.0,67100],["2024-03-19",11990.0,11990.0,11500.0,11850.0,15000],["2024-03-20",11840.0,11840.0,11550.0,11840.0,58700],["2024-03-21",11840.0,11900.0,11840.0,11850.0,13300],["2024-03-22",11850.0,12040.0,11850.0,11940.0,39000],["2024-03-25",12000.0,12020.0,11750.0,12020.0,75400],["2024-03-26",12020.0,12020.0,11770.0,12020.0,36700],["2024-03-27",12210.0,12210.0,11870.0,11920.0,12900],["2024-03-28",12000.0,12140.0,11980.0,12140.0,22400],["2024-03-29",12050.0,12100.0,11900.0,12100.0,8200],["2024-04-01",12110.0,12110.0,11860.0,12000.0,77200],["2024-04-02",12000.0,12070.0,11830.0,12070.0,47100],["2024-04-03",12010.0,12050.0,11920.0,11920.0,40200],["2024-04-04",11900.0,11960.0,11800.0,11800.0,94800],["2024-04-05",11890.0,11890.0,11700.0,11800.0,39000],["2024-04-08",11770.0,11770.0,11610.0,11610.0,17900],["2024-04-09",11620.0,11850.0,11590.0,11850.0,32400],["2024-04-10",11860.0,11860.0,11670.0,11670.0,25300],["2024-04-11",11670.0,11800.0,11580.0,11800.0,9200],["2024-04-12",11800.0,11920.0,11700.0,11890.0,17600],["2024-04-15",11990.0,11990.0,11440.0,11440.0,69600],["2024-04-16",11360.0,11500.0,11010.0,11500.0,253800],["2024-04-17",11900.0,11900.0,11000.0,11500.0,384200],["2024-04-19",11110.0,12200.0,10750.0,11190.0,148800],["2024-04-22",11190.0,11240.0,10900.0,11240.0,43100],["2024-04-23",10980.0,11040.0,10800.0,10890.0,51000],["2024-04-24",11140.0,11290.0,11010.0,11290.0,542100],["2024-04-25",11290.0,11290.0,11080.0,11250.0,12700],["2024-04-26",11200.0,11950.0,11100.0,11250.0,8700],["2024-05-02",11490.0,11490.0,11210.0,11300.0,10500],["2024-05-03",11500.0,11500.0,11330.0,11330.0,523500],["2024-05-06",11400.0,11540.0,11400.0,11520.0,38500],["2024-05-07",11740.0,11740.0,11500.0,11690.0,39600],["2024-05-08",11560.0,11600.0,11410.0,11560.0,19900],["2024-05-09",11620.0,11700.0,11560.0,11610.0,22400],["2024-05-10",11690.0,11690.0,11490.0,11650.0,56600],["2024-05-13",11600.0,11630.0,11500.0,11510.0,49500],["2024-05-14",11540.0,11640.0,11540.0,11630.0,9300],["2024-05-15",12090.0,12090.0,11600.0,11730.0,13400],["2024-05-16",11870.0,11920.0,11870.0,11880.0,160500],["2024-05-17",11960.0,12000.0,11870.0,12000.0,10200],["2024-05-20",12300.0,12840.0,12010.0,12080.0,174100],["2024-05-21",12080.0,12100.0,11970.0,12070.0,19300],["2024-05-22",12120.0,12180.0,12010.0,12120.0,53000],["2024-05-23",12090.0,12270.0,12010.0,12270.0,7700],["2024-05-24",12120.0,12260.0,12070.0,12150.0,77700],["2024-05-27",12150.0,12150.0,11910.0,12000.0,26900],["2024-05-28",12050.0,12200.0,12050.0,12200.0,33000],["2024-05-29",12210.0,12310.0,12100.0,12270.0,9300],["2024-05-30",12270.0,12270.0,12000.0,12250.0,14100],["2024-05-31",12180.0,12350.0,12180.0,12350.0,23600],["2024-06-03",12350.0,12440.0,12350.0,12400.0,30000],["2024-06-04",12400.0,12530.0,12400.0,12450.0,9300],["2024-06-05",12500.0,12550.0,12420.0,12450.0,49100],["2024-06-06",12450.0,12450.0,12350.0,12350.0,26200],["2024-06-07",12360.0,12450.0,12320.0,12350.0,31600],["2024-06-10",12360.0,12420.0,11540.0,12420.0,162300],["2024-06-11",12500.0,12500.0,12310.0,12340.0,41900],["2024-06-12",11880.0,12540.0,11880.0,12470.0,74600],["2024-06-13",12580.0,12580.0,12470.0,12520.0,35200],["2024-06-14",12720.0,12720.0,12400.0,12400.0,8900],["2024-06-17",12430.0,12430.0,12200.0,12300.0,35000],["2024-06-18",12310.0,12380.0,12270.0,12290.0,39900],["2024-06-19",12290.0,12440.0,12200.0,12300.0,37000],["2024-06-20",12370.0,12430.0,12320.0,12350.0,35400],["2024-06-21",12350.0,12400.0,12340.0,12370.0,110400],["2024-06-24",12370.0,12370.0,12020.0,12020.0,191500],["2024-06-25",12100.0,12100.0,11980.0,12100.0,7800],["2024-06-26",12110.0,12110.0,11990.0,12080.0,1900],["2024-06-27",12080.0,12120.0,12050.0,12120.0,2700],["2024-06-28",12100.0,12120.0,11930.0,12100.0,410600],["2024-07-01",12100.0,12100.0,11910.0,12080.0,13700],["2024-07-02",12080.0,12120.0,12030.0,12120.0,22400],["2024-07-03",12390.0,12390.0,12140.0,12280.0,510000],["2024-07-04",12350.0,12390.0,12310.0,12310.0,2300],["2024-07-05",12310.0,12380.0,12300.0,12360.0,1106100],["2024-07-08",12360.0,12410.0,12330.0,12390.0,617500],["2024-07-09",12410.0,12500.0,12410.0,12500.0,6600],["2024-07-10",12500.0,12510.0,12450.0,12460.0,36100],["2024-07-11",12520.0,12520.0,12410.0,12420.0,14200],["2024-07-12",12430.0,12460.0,12350.0,12380.0,17300],["2024-07-15",12390.0,12400.0,12300.0,12400.0,10300],["2024-07-16",12410.0,12490.0,12380.0,12400.0,30900],["2024-07-17",12400.0,12460.0,12000.0,12100.0,205800],["2024-07-18",12120.0,12590.0,11990.0,12070.0,107400],["2024-07-19",12150.0,12230.0,12080.0,12140.0,56200],["2024-07-22",12140.0,12140.0,11830.0,12000.0,91500],["2024-07-23",11980.0,11980.0,11740.0,11900.0,53200],["2024-07-24",11710.0,11810.0,11550.0,11790.0,382500],["2024-07-25",11740.0,11760.0,11640.0,11760.0,182400],["2024-07-26",11790.0,11800.0,11710.0,11790.0,15100],["2024-07-29",11800.0,11910.0,11800.0,11800.0,9700],["2024-07-30",11840.0,11860.0,11750.0,11860.0,16600],["2024-07-31",11890.0,11900.0,11710.0,11880.0,26200],["2024-08-01",11800.0,11800.0,11380.0,11500.0,56600],["2024-08-02",11220.0,11880.0,11160.0,11880.0,47900],["2024-08-05",11870.0,11870.0,11050.0,11440.0,149900],["2024-08-06",11430.0,11440.0,10920.0,11310.0,159300],["2024-08-07",11340.0,11340.0,11150.0,11310.0,22000],["2024-08-08",11260.0,11260.0,11170.0,11230.0,13300],["2024-08-09",11320.0,11390.0,11280.0,11380.0,7900],["2024-08-12",11320.0,11490.0,11320.0,11490.0,30600],["2024-08-13",11540.0,11540.0,11430.0,11490.0,17700],["2024-08-14",11490.0,11510.0,11390.0,11450.0,16300],["2024-08-15",11320.0,11410.0,11310.0,11310.0,25000],["2024-08-16",11420.0,11720.0,11420.0,11700.0,15900],["2024-08-19",11740.0,11930.0,11740.0,11910.0,14700],["2024-08-20",11960.0,12000.0,11910.0,12000.0,52600],["2024-08-21",11980.0,12110.0,11980.0,12110.0,13600],["2024-08-22",12100.0,12140.0,12090.0,12110.0,21100],["2024-08-23",12110.0,12110.0,12030.0,12100.0,29100],["2024-08-26",12220.0,12220.0,12090.0,12100.0,9700],["2024-08-27",11700.0,12120.0,11700.0,12050.0,17700],["2024-08-28",12020.0,12090.0,11950.0,12090.0,8100],["2024-08-29",11970.0,12140.0,11970.0,12140.0,2110400],["2024-08-30",12150.0,12180.0,11980.0,12170.0,2002900],["2024-09-04",12170.0,12170.0,11810.0,12000.0,3300],["2024-09-05",12000.0,12000.0,11820.0,11900.0,49600],["2024-09-06",11900.0,11900.0,11800.0,11840.0,43300],["2024-09-09",11770.0,11820.0,11760.0,11810.0,12900],["2024-09-10",11810.0,11820.0,11630.0,11750.0,192200],["2024-09-11",11610.0,11720.0,11610.0,11670.0,25000],["2024-09-12",12100.0,12100.0,11700.0,11750.0,39200],["2024-09-13",11620.0,11750.0,11620.0,11750.0,427300],["2024-09-16",11750.0,11750.0,11600.0,11700.0,13700],["2024-09-17",11510.0,11800.0,11510.0,11800.0,35900],["2024-09-18",11790.0,11850.0,11730.0,11810.0,28000],["2024-09-19",11810.0,11850.0,11790.0,11840.0,10400],["2024-09-20",11950.0,12000.0,11900.0,11900.0,253200],["2024-09-23",11900.0,11900.0,11800.0,11890.0,245500],["2024-09-24",11830.0,12000.0,11830.0,12000.0,316300],["2024-09-25",12000.0,12100.0,12000.0,12100.0,14100],["2024-09-26",12130.0,12180.0,12100.0,12180.0,109800],["2024-09-27",12180.0,12200.0,12090.0,12150.0,28500],["2024-09-30",12150.0,12150.0,12070.0,12150.0,17600],["2024-10-01",12060.0,12260.0,12060.0,12230.0,49100],["2024-10-02",12150.0,12180.0,12070.0,12170.0,11800],["2024-10-03",12150.0,12220.0,12000.0,12110.0,44500],["2024-10-04",12100.0,12100.0,11910.0,11920.0,9300],["2024-10-07",11940.0,11950.0,11860.0,11900.0,16400],["2024-10-08",11970.0,12050.0,11970.0,12050.0,17000],["2024-10-09",12060.0,12070.0,12020.0,12070.0,80500],["2024-10-10",12150.0,12190.0,11980.0,11980.0,24700],["2024-10-11",11990.0,12110.0,11990.0,12090.0,2000],["2024-10-14",12090.0,12090.0,11960.0,12010.0,6700],["2024-10-15",12010.0,12010.0,11800.0,11800.0,40900],["2024-10-16",11890.0,11890.0,11820.0,11820.0,6100],["2024-10-17",11820.0,12000.0,11750.0,12000.0,77200],["2024-10-18",12050.0,12050.0,11950.0,11960.0,3900],["2024-10-21",11920.0,11950.0,11860.0,11950.0,3800],["2024-10-22",11860.0,11910.0,11790.0,11810.0,14600],["2024-10-23",11780.0,11950.0,11760.0,11950.0,19400],["2024-10-24",11840.0,11880.0,11750.0,11830.0,23300],["2024-10-25",11830.0,11830.0,11680.0,11680.0,29100],["2024-10-28",11680.0,12420.0,11560.0,11870.0,34100],["2024-10-29",11770.0,11820.0,11770.0,11820.0,7300],["2024-10-30",11820.0,11820.0,11750.0,11780.0,8300],["2024-10-31",11780.0,11890.0,11770.0,11890.0,5000],["2024-11-01",11850.0,11850.0,11710.0,11730.0,20900],["2024-11-04",11980.0,11980.0,11610.0,11640.0,13800],["2024-11-05",11650.0,11660.0,11610.0,11630.0,36300],["2024-11-06",11800.0,11880.0,11700.0,11880.0,8600],["2024-11-07",11880.0,11970.0,11800.0,11900.0,43000],["2024-11-08",11920.0,11970.0,11700.0,11970.0,27400],["2024-11-11",11700.0,11740.0,11640.0,11720.0,11400],["2024-11-12",11740.0,11740.0,11640.0,11720.0,15300],["2024-11-13",11680.0,11950.0,11600.0,11950.0,321100],["2024-11-14",11970.0,11970.0,11550.0,11550.0,327200],["2024-11-15",11500.0,11800.0,11390.0,11800.0,29300],["2024-11-18",11800.0,11890.0,11270.0,11890.0,74000],["2024-11-19",11380.0,11750.0,11250.0,11750.0,28600],["2024-11-20",11210.0,11400.0,11190.0,11360.0,31700],["2024-11-21",11360.0,11410.0,11290.0,11410.0,5200],["2024-11-22",11420.0,11520.0,11380.0,11380.0,57300],["2024-11-25",11420.0,11450.0,11420.0,11450.0,3500],["2024-11-26",11460.0,11540.0,11460.0,11530.0,15300],["2024-11-27",11530.0,11530.0,11470.0,11520.0,3000],["2024-11-28",11560.0,11600.0,11510.0,11520.0,3600],["2024-11-29",11530.0,11600.0,11530.0,11600.0,3300],["2024-12-02",12000.0,12000.0,11540.0,11540.0,12800],["2024-12-03",11560.0,11680.0,11560.0,11600.0,21200],["2024-12-04",11540.0,11600.0,11540.0,11600.0,16900],["2024-12-05",11530.0,11830.0,11530.0,11830.0,12200],["2024-12-06",11990.0,11990.0,11820.0,11900.0,4600],["2024-12-09",11810.0,11860.0,11760.0,11830.0,12900],["2024-12-10",11830.0,11860.0,11770.0,11860.0,43500],["2024-12-11",11860.0,11900.0,11800.0,11890.0,9100],["2024-12-12",11310.0,11890.0,11310.0,11850.0,50700],["2024-12-13",11810.0,11830.0,11780.0,11830.0,5400],["2024-12-16",11830.0,11930.0,11790.0,11930.0,1900],["2024-12-17",11920.0,11920.0,11730.0,11730.0,2100],["2024-12-18",11760.0,11790.0,11750.0,11750.0,2300],["2024-12-19",11710.0,11750.0,11690.0,11750.0,14000],["2024-12-20",11750.0,11750.0,11700.0,11730.0,6900],["2024-12-23",11850.0,11850.0,11760.0,11830.0,2700],["2024-12-24",11770.0,11770.0,11760.0,11770.0,1700],["2024-12-25",11830.0,11980.0,11830.0,11900.0,40500],["2024-12-26",12000.0,12000.0,11870.0,11880.0,173200],["2024-12-27",11880.0,11940.0,11880.0,11900.0,35700],["2024-12-30",11900.0,11900.0,11800.0,11890.0,35700],["2024-12-31",11880.0,12000.0,11810.0,12000.0,8700],["2025-01-02",11890.0,11890.0,11770.0,11820.0,2300],["2025-01-03",11820.0,11820.0,11690.0,11800.0,17500],["2025-01-06",11800.0,11800.0,11560.0,11570.0,15200],["2025-01-07",12150.0,12150.0,11500.0,11500.0,10100],["2025-01-08",11480.0,11680.0,11420.0,11680.0,29500],["2025-01-09",11680.0,11680.0,11450.0,11460.0,33200],["2025-01-10",11500.0,11500.0,11340.0,11440.0,10400],["2025-01-13",11400.0,11460.0,11250.0,11460.0,15500],["2025-01-14",11450.0,11690.0,11310.0,11690.0,74200],["2025-01-15",11380.0,11510.0,11380.0,11510.0,8200],["2025-01-16",11490.0,11550.0,11470.0,11480.0,42900],["2025-01-17",11540.0,11560.0,11500.0,11560.0,21500],["2025-01-20",11630.0,11640.0,11590.0,11590.0,3200],["2025-01-21",11650.0,11690.0,11550.0,11690.0,3500],["2025-01-22",11530.0,11590.0,11510.0,11550.0,4800],["2025-01-23",11630.0,11890.0,11630.0,11890.0,3900],["2025-01-24",11880.0,11930.0,11650.0,11930.0,18900],["2025-02-03",11890.0,11900.0,11610.0,11800.0,56400],["2025-02-04",11800.0,11920.0,11800.0,11890.0,35800],["2025-02-05",11940.0,11990.0,11940.0,11980.0,37900],["2025-02-06",11990.0,12040.0,11990.0,12010.0,43400],["2025-02-07",11980.0,12030.0,11960.0,12030.0,6600],["2025-02-10",11980.0,11980.0,11860.0,11860.0,34400],["2025-02-11",11860.0,11890.0,11820.0,11870.0,401500],["2025-02-12",11930.0,11940.0,11900.0,11900.0,15000],["2025-02-13",11790.0,11900.0,11700.0,11890.0,3200],["2025-02-14",11900.0,12030.0,11900.0,11980.0,21000],["2025-02-17",12000.0,12010.0,11930.0,12000.0,72800],["2025-02-18",12000.0,12120.0,12000.0,12060.0,13000],["2025-02-19",12060.0,12150.0,12020.0,12140.0,62200],["2025-02-20",12140.0,12290.0,12140.0,12280.0,29100],["2025-02-21",12280.0,12280.0,12190.0,12240.0,26500],["2025-02-24",12210.0,12300.0,12210.0,12300.0,19100],["2025-02-25",12410.0,12410.0,12240.0,12300.0,14100],["2025-02-26",12490.0,12490.0,12260.0,12310.0,6600],["2025-02-27",12320.0,12400.0,12230.0,12400.0,81900],["2025-02-28",12410.0,12410.0,12280.0,12400.0,19200],["2025-03-03",12340.0,12500.0,12340.0,12480.0,13900],["2025-03-04",12500.0,12500.0,12340.0,12450.0,71800],["2025-03-05",12510.0,12580.0,12380.0,12380.0,30700],["2025-03-06",12380.0,12500.0,12380.0,12450.0,32400],["2025-03-07",12460.0,12540.0,12460.0,12500.0,38200],["2025-03-10",12800.0,12800.0,12450.0,12470.0,60400],["2025-03-11",12340.0,12580.0,12330.0,12540.0,8100],["2025-03-12",12410.0,12480.0,12390.0,12400.0,6100],["2025-03-13",12400.0,12460.0,12300.0,12300.0,7300],["2025-03-14",12330.0,12350.0,12210.0,12210.0,8500],["2025-03-17",12220.0,12340.0,12220.0,12340.0,2900],["2025-03-18",12380.0,12400.0,12340.0,12350.0,23100],["2025-03-19",12320.0,12320.0,12230.0,12290.0,5300],["2025-03-20",12300.0,12300.0,12200.0,12200.0,6200],["2025-03-21",12150.0,12150.0,12150.0,12150.0,500],["2025-03-24",12230.0,12230.0,12150.0,12200.0,5900],["2025-03-25",12100.0,12360.0,12100.0,12230.0,2600],["2025-03-26",12350.0,12350.0,12230.0,12230.0,1800],["2025-03-27",12230.0,12230.0,12100.0,12180.0,13000],["2025-03-28",12140.0,12140.0,12070.0,12140.0,7000],["2025-03-31",12000.0,12060.0,11910.0,12060.0,18100],["2025-04-01",12060.0,12240.0,11960.0,12130.0,7100],["2025-04-02",12130.0,12130.0,12020.0,12110.0,4500],["2025-04-03",11270.0,12800.0,11270.0,11370.0,76000],["2025-04-04",10580.0,11360.0,10580.0,11300.0,76900],["2025-04-08",10800.0,11200.0,10510.0,11200.0,51600],["2025-04-09",11000.0,11980.0,10420.0,10420.0,36000],["2025-04-10",11140.0,11140.0,11140.0,11140.0,95000],["2025-04-11",11900.0,11900.0,10420.0,11030.0,109900],["2025-04-14",11240.0,11240.0,11000.0,11080.0,26400],["2025-04-15",11110.0,11110.0,11000.0,11000.0,62500],["2025-04-16",11080.0,11080.0,10750.0,10800.0,4200],["2025-04-17",11290.0,11290.0,10700.0,10890.0,18600],["2025-04-18",10900.0,11500.0,10270.0,11290.0,17000],["2025-04-21",11000.0,11190.0,11000.0,11000.0,5500],["2025-04-22",10720.0,11270.0,10500.0,10600.0,58900],["2025-04-23",11000.0,11000.0,10200.0,10850.0,18200],["2025-04-24",11110.0,11110.0,10610.0,10650.0,8400],["2025-04-25",11100.0,11150.0,10600.0,10750.0,5200],["2025-04-28",11190.0,11190.0,11000.0,11000.0,13300],["2025-04-29",11320.0,11320.0,10960.0,11010.0,1800],["2025-05-05",11400.0,11400.0,11100.0,11180.0,4700],["2025-05-06",11300.0,11300.0,10900.0,11100.0,7400],["2025-05-07",11100.0,11120.0,10720.0,10720.0,10800],["2025-05-08",10770.0,11190.0,10770.0,11160.0,1800],["2025-05-09",11150.0,11150.0,10900.0,11150.0,6600],["2025-05-12",11190.0,11190.0,10890.0,11180.0,2200],["2025-05-13",11250.0,11250.0,11100.0,11110.0,19500],["2025-05-14",11210.0,11250.0,10910.0,11190.0,43800],["2025-05-15",11190.0,11300.0,11150.0,11210.0,14700],["2025-05-16",11300.0,11300.0,11180.0,11280.0,132100],["2025-05-19",11280.0,11330.0,11200.0,11200.0,37400],["2025-05-20",11200.0,11350.0,11200.0,11340.0,101500],["2025-05-21",11350.0,11350.0,11300.0,11300.0,14500],["2025-05-22",11370.0,11420.0,11300.0,11350.0,28900],["2025-05-23",11230.0,11400.0,11230.0,11400.0,67100],["2025-05-26",11500.0,11500.0,11250.0,11500.0,25300],["2025-05-27",11700.0,11700.0,11510.0,11510.0,22400],["2025-05-28",11800.0,11800.0,11600.0,11750.0,16900],["2025-05-29",11750.0,11800.0,11750.0,11780.0,32300],["2025-05-30",11500.0,11800.0,11200.0,11530.0,9600],["2025-06-02",11540.0,11800.0,11540.0,11800.0,1900],["2025-06-03",11820.0,11880.0,11800.0,11880.0,37600],["2025-06-04",11990.0,11990.0,11930.0,11930.0,18100],["2025-06-05",11990.0,11990.0,11900.0,11900.0,1100],["2025-06-06",11880.0,11940.0,11860.0,11860.0,3700],["2025-06-09",11510.0,11830.0,11510.0,11510.0,6100],["2025-06-10",11510.0,11850.0,11510.0,11850.0,3500],["2025-06-11",11940.0,11940.0,11600.0,11820.0,1851600],["2025-06-12",11940.0,11970.0,11940.0,11950.0,11800],["2025-06-13",11800.0,11800.0,11700.0,11700.0,1850800],["2025-06-16",11550.0,11850.0,11500.0,11850.0,14400],["2025-06-17",11990.0,12250.0,11670.0,12220.0,233800],["2025-06-18",12220.0,12420.0,12220.0,12360.0,183000],["2025-06-19",12400.0,12500.0,11930.0,12400.0,59900],["2025-06-20",12400.0,12450.0,12380.0,12380.0,480200],["2025-06-23",11630.0,12380.0,11630.0,12330.0,251300],["2025-06-24",12340.0,12340.0,12050.0,12050.0,4500],["2025-06-25",12110.0,12110.0,11750.0,11750.0,13500],["2025-06-26",12310.0,12310.0,11760.0,12140.0,3100],["2025-06-27",11950.0,12300.0,11950.0,12190.0,2800],["2025-06-30",12200.0,12300.0,11810.0,12200.0,20900],["2025-07-01",12300.0,12300.0,12010.0,12010.0,10900],["2025-07-02",12010.0,12370.0,11760.0,12200.0,1886100],["2025-07-03",12200.0,12550.0,12200.0,12300.0,3200],["2025-07-04",12580.0,12600.0,12000.0,12400.0,1856300],["2025-07-07",12400.0,12600.0,12400.0,12450.0,65000],["2025-07-08",12600.0,12630.0,12460.0,12630.0,17700],["2025-07-09",12500.0,12700.0,12300.0,12700.0,40500],["2025-07-10",12750.0,12750.0,12400.0,12750.0,6100],["2025-07-11",12740.0,12750.0,12700.0,12750.0,22600],["2025-07-14",12800.0,12900.0,12700.0,12860.0,7000],["2025-07-15",12990.0,13000.0,12950.0,13000.0,21600],["2025-07-16",13290.0,13290.0,13040.0,13040.0,77300],["2025-07-17",13050.0,13290.0,13050.0,13250.0,10400],["2025-07-18",13290.0,13290.0,12810.0,13250.0,22500],["2025-07-21",13260.0,13310.0,13190.0,13190.0,3300],["2025-07-22",13190.0,13400.0,12960.0,13260.0,20900],["2025-07-23",13400.0,13940.0,13400.0,13690.0,11500],["2025-07-24",13840.0,13900.0,13020.0,13700.0,4000],["2025-07-25",13700.0,14000.0,13700.0,13740.0,11700],["2025-07-28",13740.0,14500.0,13740.0,14500.0,52300],["2025-07-29",14510.0,14700.0,13690.0,13690.0,33600],["2025-07-30",13700.0,14480.0,13700.0,14480.0,10800],["2025-07-31",14000.0,14450.0,13700.0,14230.0,2400],["2025-08-01",14230.0,14480.0,13700.0,14170.0,8100],["2025-08-04",14170.0,14600.0,14000.0,14600.0,44900],["2025-08-05",14600.0,14960.0,14280.0,14950.0,8500],["2025-08-06",14940.0,14940.0,14500.0,14820.0,21100],["2025-08-07",14510.0,14930.0,14510.0,14930.0,8600],["2025-08-08",14930.0,15130.0,14930.0,15130.0,8400],["2025-08-11",15130.0,15290.0,15100.0,15240.0,9600],["2025-08-12",15800.0,15800.0,15090.0,15300.0,11500],["2025-08-13",15660.0,15660.0,15000.0,15590.0,18300],["2025-08-14",15650.0,15840.0,15650.0,15790.0,11900],["2025-08-15",15100.0,15890.0,15100.0,15780.0,32300],["2025-08-18",15780.0,15850.0,15680.0,15850.0,39000],["2025-08-19",15850.0,16290.0,15820.0,16180.0,19000],["2025-08-20",16180.0,16180.0,15400.0,15790.0,12700],["2025-08-21",15520.0,15990.0,15520.0,15800.0,440000],["2025-08-22",15800.0,15800.0,15000.0,15270.0,429900],["2025-08-25",15270.0,15500.0,15000.0,15100.0,9500],["2025-08-26",14510.0,15600.0,14510.0,15590.0,7900],["2025-08-27",16010.0,16010.0,15240.0,15790.0,42900],["2025-08-28",15780.0,15830.0,15520.0,15830.0,6000],["2025-08-29",15830.0,16090.0,15830.0,15900.0,380700],["2025-09-03",15980.0,16000.0,15400.0,16000.0,10600],["2025-09-04",15950.0,16280.0,15600.0,16240.0,18900],["2025-09-05",16240.0,16390.0,16000.0,16000.0,7000],["2025-09-08",15800.0,16000.0,15580.0,15600.0,10100],["2025-09-09",15600.0,15600.0,15200.0,15600.0,389300],["2025-09-10",15100.0,15690.0,15100.0,15630.0,3500],["2025-09-11",15260.0,15490.0,15150.0,15490.0,9400],["2025-09-12",15590.0,16320.0,15500.0,15700.0,4100],["2025-09-15",15710.0,15990.0,15610.0,15610.0,4200],["2025-09-16",16470.0,16470.0,15800.0,15880.0,12500],["2025-09-17",15900.0,15970.0,15550.0,15850.0,4500],["2025-09-18",15850.0,15850.0,15000.0,15660.0,2800],["2025-09-19",15700.0,15700.0,15400.0,15700.0,7400],["2025-09-22",16100.0,16100.0,15100.0,15470.0,15400],["2025-09-23",15470.0,15470.0,15250.0,15250.0,3100],["2025-09-24",15250.0,15490.0,15200.0,15490.0,4600],["2025-09-25",15500.0,15740.0,15180.0,15700.0,7400],["2025-09-26",15750.0,15750.0,15600.0,15700.0,3100],["2025-09-29",15660.0,15660.0,15200.0,15500.0,1500],["2025-09-30",15530.0,15530.0,15130.0,15400.0,5800],["2025-10-01",15400.0,15500.0,15300.0,15470.0,4400],["2025-10-02",15450.0,15470.0,15120.0,15180.0,6300],["2025-10-03",15170.0,15170.0,15000.0,15100.0,3000],["2025-10-06",15100.0,15290.0,15100.0,15290.0,9900],["2025-10-07",15400.0,15840.0,15400.0,15560.0,6300],["2025-10-08",15890.0,15890.0,15010.0,15400.0,6900],["2025-10-09",15410.0,15560.0,15410.0,15550.0,1860800],["2025-10-10",15790.0,15790.0,15700.0,15700.0,11900],["2025-10-13",15240.0,15690.0,15240.0,15680.0,14100],["2025-10-14",15680.0,15750.0,15380.0,15750.0,14000],["2025-10-15",15800.0,16700.0,15620.0,15680.0,20100],["2025-10-16",15690.0,15900.0,15690.0,15890.0,5100],["2025-10-17",16000.0,16000.0,15900.0,15900.0,38600],["2025-10-20",16530.0,16530.0,15500.0,15800.0,9000],["2025-10-21",15800.0,16710.0,14700.0,15790.0,111200],["2025-10-22",15780.0,15780.0,14720.0,15780.0,6100],["2025-10-23",15780.0,16600.0,15000.0,15000.0,4000],["2025-10-24",15010.0,15010.0,14700.0,14800.0,8600],["2025-10-27",15000.0,15000.0,14270.0,14790.0,5800],["2025-10-28",14800.0,14800.0,14300.0,14700.0,7100],["2025-10-29",14700.0,14830.0,14700.0,14820.0,17300],["2025-10-30",14800.0,14850.0,14510.0,14510.0,6400],["2025-10-31",14670.0,14850.0,14670.0,14850.0,200],["2025-11-03",14840.0,14840.0,14500.0,14500.0,1800],["2025-11-04",14500.0,14780.0,14490.0,14770.0,3000],["2025-11-05",14760.0,14770.0,14400.0,14760.0,11100],["2025-11-06",14750.0,14750.0,14600.0,14670.0,3400],["2025-11-07",14670.0,15500.0,14410.0,14680.0,16600],["2025-11-10",14100.0,14650.0,14100.0,14280.0,12700],["2025-11-11",14280.0,15270.0,14280.0,14800.0,11100],["2025-11-12",14800.0,14800.0,14700.0,14700.0,1000],["2025-11-13",14790.0,14790.0,14790.0,14790.0,200],["2025-11-14",14300.0,14350.0,14300.0,14330.0,900],["2025-11-17",14780.0,14850.0,14340.0,14850.0,7100],["2025-11-18",15340.0,15340.0,15290.0,15290.0,1000],["2025-11-19",15270.0,15270.0,14890.0,14890.0,900],["2025-11-20",14890.0,14890.0,14550.0,14890.0,2500],["2025-11-21",14890.0,14890.0,14590.0,14590.0,1100],["2025-11-24",14680.0,14990.0,14600.0,14990.0,1200],["2025-11-25",14990.0,15000.0,14990.0,15000.0,500],["2025-11-26",14310.0,15000.0,14310.0,14500.0,1000],["2025-11-27",14600.0,14900.0,14600.0,14900.0,2800],["2025-11-28",14750.0,14920.0,14750.0,14920.0,1200],["2025-12-01",14920.0,14950.0,14920.0,14930.0,600],["2025-12-02",14930.0,14950.0,14930.0,14950.0,2200],["2025-12-03",15000.0,15000.0,15000.0,15000.0,5700],["2025-12-04",15000.0,15100.0,14990.0,15100.0,1100],["2025-12-05",14990.0,15100.0,14950.0,14950.0,900],["2025-12-08",14960.0,15000.0,14950.0,15000.0,6900],["2025-12-09",15150.0,15150.0,15000.0,15000.0,3300],["2025-12-10",14950.0,15010.0,14950.0,15000.0,700],["2025-12-11",15010.0,15010.0,15010.0,15010.0,300],["2025-12-12",15000.0,15000.0,14320.0,15000.0,1300],["2025-12-15",14990.0,14990.0,14280.0,14400.0,8900],["2025-12-16",14500.0,14500.0,14500.0,14500.0,6100],["2025-12-17",14990.0,14990.0,14720.0,14720.0,200],["2025-12-18",14700.0,14700.0,14680.0,14680.0,700],["2025-12-19",14670.0,14670.0,14500.0,14650.0,500],["2025-12-22",14600.0,14600.0,14500.0,14600.0,4700],["2025-12-23",14600.0,14750.0,14600.0,14600.0,1000],["2025-12-24",14510.0,15010.0,14500.0,15000.0,7400],["2025-12-25",15000.0,15120.0,15000.0,15060.0,4200],["2025-12-26",15000.0,15000.0,14500.0,14800.0,1300],["2025-12-29",14700.0,15000.0,14700.0,14950.0,8100],["2025-12-30",15050.0,15080.0,15000.0,15050.0,2400],["2025-12-31",15050.0,15050.0,14810.0,14810.0,2900],["2026-01-05",14810.0,14960.0,14800.0,14950.0,3100],["2026-01-06",15000.0,15000.0,14700.0,14940.0,12100],["2026-01-07",14900.0,14900.0,14800.0,14800.0,3700],["2026-01-08",14800.0,14850.0,14800.0,14800.0,4900],["2026-01-09",14800.0,14800.0,14510.0,14750.0,5800],["2026-01-12",14750.0,14780.0,14670.0,14780.0,15900],["2026-01-13",15000.0,15000.0,14800.0,14800.0,1300],["2026-01-14",14800.0,15020.0,14800.0,14990.0,4400],["2026-01-15",14990.0,14990.0,14700.0,14700.0,3600],["2026-01-16",14710.0,15000.0,14700.0,15000.0,14200],["2026-01-19",15000.0,15000.0,14700.0,14800.0,63000],["2026-01-20",14900.0,14990.0,14800.0,14800.0,396100],["2026-01-21",14800.0,14800.0,14610.0,14680.0,6000],["2026-01-22",14700.0,14980.0,14260.0,14800.0,111400],["2026-01-23",14800.0,14950.0,14800.0,14850.0,500],["2026-01-26",15000.0,15050.0,14950.0,14950.0,33700],["2026-01-27",14950.0,14950.0,14800.0,14800.0,2300],["2026-01-28",14850.0,14850.0,14720.0,14800.0,1400],["2026-01-29",15000.0,15000.0,14870.0,14870.0,1000],["2026-01-30",15040.0,15040.0,14800.0,14950.0,1400],["2026-02-02",14950.0,14950.0,14510.0,14560.0,6500],["2026-02-03",14830.0,14830.0,14600.0,14760.0,900],["2026-02-04",14470.0,14870.0,14470.0,14830.0,3000],["2026-02-05",14830.0,14830.0,14610.0,14690.0,2500],["2026-02-06",14860.0,14860.0,14600.0,14600.0,7100],["2026-02-09",14600.0,14840.0,14570.0,14590.0,3500],["2026-02-10",14820.0,14820.0,14600.0,14690.0,2300],["2026-02-11",14690.0,14690.0,13720.0,14470.0,83300],["2026-02-12",14390.0,14390.0,13860.0,14360.0,15800],["2026-02-13",14370.0,14370.0,13890.0,14300.0,11600],["2026-02-23",14300.0,14300.0,14060.0,14170.0,6900],["2026-02-24",14780.0,14780.0,14500.0,14500.0,2200],["2026-02-25",14500.0,14800.0,14500.0,14620.0,13200],["2026-02-26",14600.0,14640.0,14400.0,14540.0,27700],["2026-02-27",14540.0,14900.0,14400.0,14420.0,4500],["2026-03-02",14420.0,14420.0,14300.0,14390.0,9500],["2026-03-03",14400.0,14470.0,14300.0,14340.0,22100],["2026-03-04",14370.0,14370.0,13820.0,13990.0,10400],["2026-03-05",14010.0,14420.0,14010.0,14420.0,2200],["2026-03-06",14410.0,14410.0,13700.0,13950.0,5100],["2026-03-09",13700.0,13700.0,12980.0,12980.0,35400],["2026-03-10",13600.0,13880.0,13600.0,13880.0,1900],["2026-03-11",14750.0,14750.0,13880.0,14600.0,8400],["2026-03-12",14600.0,14600.0,14280.0,14280.0,3100],["2026-03-13",15200.0,15200.0,14250.0,14420.0,5400],["2026-03-16",14240.0,14410.0,14220.0,14410.0,6300],["2026-03-17",15200.0,15200.0,14210.0,14490.0,2800],["2026-03-18",14900.0,14900.0,14200.0,14200.0,4800],["2026-03-19",13950.0,14690.0,13900.0,14650.0,2005300],["2026-03-20",13640.0,14410.0,13640.0,14060.0,1500],["2026-03-23",13700.0,14000.0,13500.0,14000.0,3400],["2026-03-24",14000.0,14500.0,14000.0,14490.0,4800],["2026-03-25",13530.0,14960.0,13530.0,14850.0,13300],["2026-03-26",14500.0,14800.0,14500.0,14780.0,7700],["2026-03-27",14780.0,15000.0,14700.0,15000.0,10800],["2026-03-30",14800.0,14950.0,14750.0,14950.0,11000],["2026-03-31",14900.0,15090.0,14300.0,15080.0,13700],["2026-04-01",15080.0,15350.0,15000.0,15350.0,30500],["2026-04-02",15090.0,15350.0,14400.0,15350.0,3700],["2026-04-03",15000.0,15370.0,15000.0,15350.0,5400],["2026-04-06",14700.0,15350.0,14700.0,15350.0,1900],["2026-04-07",15360.0,15360.0,15150.0,15300.0,2000],["2026-04-08",15350.0,16000.0,15300.0,16000.0,17200],["2026-04-09",15970.0,16000.0,15970.0,15990.0,3100],["2026-04-10",15720.0,16100.0,15720.0,16100.0,5200],["2026-04-13",15350.0,16170.0,14980.0,14980.0,36600],["2026-04-14",15240.0,15960.0,14800.0,14800.0,12700],["2026-04-15",14700.0,15800.0,14500.0,14800.0,651500],["2026-04-16",14810.0,15300.0,14500.0,14890.0,341400],["2026-04-17",15690.0,15690.0,14470.0,14470.0,9900],["2026-04-20",14890.0,14890.0,14400.0,14790.0,5500],["2026-04-21",14770.0,14770.0,13900.0,14480.0,44600],["2026-04-22",14400.0,14840.0,13800.0,14840.0,15900],["2026-04-23",14020.0,14500.0,13810.0,14420.0,65000],["2026-04-24",14440.0,14480.0,13600.0,14480.0,48200],["2026-04-28",14480.0,14480.0,13890.0,14120.0,29400],["2026-04-29",14120.0,14120.0,13850.0,14010.0,16600],["2026-05-04",14000.0,14200.0,13600.0,13950.0,81700],["2026-05-05",13950.0,13950.0,13600.0,13850.0,46400],["2026-05-06",13510.0,13810.0,13510.0,13810.0,32600],["2026-05-07",13810.0,13890.0,13700.0,13800.0,29500],["2026-05-08",13800.0,13860.0,13620.0,13790.0,19000],["2026-05-11",13790.0,13900.0,13750.0,13840.0,22600],["2026-05-12",13850.0,13850.0,13690.0,13820.0,14600],["2026-05-13",13830.0,13830.0,13650.0,13800.0,15800],["2026-05-14",13800.0,13820.0,13800.0,13800.0,5900],["2026-05-15",13800.0,13870.0,13750.0,13750.0,8400],["2026-05-18",13880.0,13880.0,13550.0,13770.0,16000],["2026-05-19",13760.0,13850.0,13720.0,13800.0,30100],["2026-05-20",13800.0,13800.0,13400.0,13760.0,22100],["2026-05-21",13760.0,13790.0,13520.0,13540.0,7100],["2026-05-22",13700.0,13750.0,13540.0,13600.0,6300],["2026-05-25",13770.0,13790.0,13650.0,13700.0,5600],["2026-05-26",13700.0,13700.0,13660.0,13700.0,4800],["2026-05-27",13830.0,13830.0,13700.0,13700.0,514100],["2026-05-28",13790.0,13790.0,13600.0,13600.0,510200],["2026-05-29",13600.0,13700.0,13550.0,13610.0,524100],["2026-06-01",13700.0,13700.0,13600.0,13610.0,3100],["2026-06-02",13620.0,13620.0,13500.0,13500.0,10100],["2026-06-03",13050.0,13500.0,13050.0,13500.0,7300],["2026-06-04",13770.0,13770.0,13400.0,13500.0,3000],["2026-06-05",13550.0,13550.0,13400.0,13470.0,11900],["2026-06-08",13460.0,13460.0,13220.0,13220.0,4600],["2026-06-09",13890.0,13890.0,13200.0,13250.0,7200],["2026-06-10",13250.0,13270.0,13250.0,13270.0,2000],["2026-06-11",13510.0,13510.0,13390.0,13400.0,1000],["2026-06-12",13400.0,13400.0,13250.0,13400.0,1200],["2026-06-15",13400.0,13550.0,13400.0,13540.0,5300],["2026-06-16",13550.0,13690.0,13540.0,13690.0,6500],["2026-06-17",13750.0,13750.0,13430.0,13700.0,5000],["2026-06-18",13650.0,13700.0,13650.0,13700.0,3400],["2026-06-19",13680.0,13680.0,13630.0,13630.0,600],["2026-06-22",13630.0,13630.0,13570.0,13570.0,2000],["2026-06-23",13860.0,13910.0,12650.0,13600.0,38700],["2026-06-24",13140.0,13290.0,13140.0,13290.0,3300],["2026-06-25",13310.0,13490.0,13010.0,13260.0,6500],["2026-06-26",13250.0,13340.0,13160.0,13250.0,6500],["2026-06-29",13240.0,13240.0,13180.0,13230.0,5000],["2026-06-30",13200.0,13230.0,13150.0,13230.0,17100],["2026-07-01",13220.0,13450.0,13220.0,13400.0,5700],["2026-07-02",13580.0,13580.0,13400.0,13450.0,6400],["2026-07-03",13450.0,13530.0,13450.0,13530.0,6300],["2026-07-06",13520.0,13520.0,13100.0,13420.0,9700],["2026-07-07",13400.0,13400.0,13050.0,13050.0,8800],["2026-07-08",13110.0,13330.0,13050.0,13330.0,16100],["2026-07-09",13330.0,13330.0,13100.0,13100.0,3000],["2026-07-10",13120.0,13280.0,13040.0,13040.0,8600],["2026-07-13",13040.0,13040.0,12700.0,12700.0,11700],["2026-07-14",12720.0,12990.0,12720.0,12960.0,1200],["2026-07-15",12960.0,13000.0,12500.0,12500.0,26100],["2026-07-16",12680.0,12890.0,12100.0,12680.0,14800],["2026-07-17",12290.0,12670.0,12270.0,12640.0,4900],["2026-07-20",12600.0,12600.0,11980.0,11980.0,14300],["2026-07-21",11990.0,12410.0,11990.0,12030.0,4300],["2026-07-22",12050.0,12190.0,11660.0,12120.0,5000],["2026-07-23",12120.0,12120.0,11350.0,11910.0,22800],["2026-07-24",11910.0,11910.0,11350.0,11350.0,11700],["2026-07-27",11830.0,11840.0,11700.0,11700.0,2200],["2026-07-28",11690.0,11710.0,11600.0,11710.0,2600],["2026-07-29",11700.0,11900.0,11700.0,11900.0,700],["2026-07-30",11700.0,11970.0,11700.0,11920.0,4600],["2026-07-31",11930.0,11990.0,11920.0,11920.0,1800],["2026-08-03",12440.0,12440.0,11920.0,12180.0,3000],["2026-08-04",12200.0,12380.0,12190.0,12380.0,4400],["2026-08-05",12370.0,12370.0,12350.0,12350.0,1100],["2026-08-06",12350.0,12380.0,12200.0,12200.0,3100],["2026-08-07",12200.0,12250.0,11450.0,12240.0,5200],["2026-08-10",12240.0,12350.0,11720.0,12280.0,5900],["2026-08-11",12300.0,12300.0,12280.0,12290.0,3500],["2026-08-12",12280.0,12290.0,12280.0,12280.0,1100],["2026-08-13",12350.0,12370.0,12100.0,12320.0,3500],["2026-08-14",12290.0,12300.0,11820.0,12240.0,30400],["2026-08-17",12200.0,12200.0,11800.0,12180.0,11900],["2026-08-18",12100.0,12100.0,11850.0,12100.0,1100],["2026-08-19",11900.0,12080.0,11770.0,12080.0,1200],["2026-08-20",12080.0,12120.0,11770.0,12000.0,3600],["2026-08-21",12080.0,12290.0,11350.0,12270.0,36700],["2026-08-24",12270.0,12590.0,12210.0,12450.0,5000],["2026-08-25",12400.0,12400.0,12120.0,12310.0,2800],["2026-08-26",12290.0,12290.0,12070.0,12140.0,4300],["2026-08-27",12200.0,12270.0,12140.0,12240.0,5200],["2026-08-28",12200.0,12360.0,12200.0,12360.0,2600],["2026-09-03",12360.0,12360.0,12060.0,12340.0,8200],["2026-09-04",11980.0,12320.0,11980.0,12320.0,1400],["2026-09-07",12120.0,12290.0,11950.0,12290.0,6200],["2026-09-08",12050.0,12050.0,11850.0,12040.0,10800],["2026-09-09",11760.0,12030.0,11760.0,12010.0,6300],["2026-09-10",12000.0,12000.0,11770.0,11990.0,5000],["2026-09-11",11950.0,11950.0,11650.0,11650.0,32400],["2026-09-14",11600.0,11950.0,11400.0,11700.0,15000],["2026-09-15",11350.0,11700.0,11350.0,11700.0,8200],["2026-09-16",11700.0,11700.0,11500.0,11550.0,10400],["2026-09-17",11540.0,11660.0,11540.0,11570.0,8300],["2026-09-18",11620.0,11890.0,11620.0,11890.0,8100],["2026-09-21",11870.0,11870.0,11580.0,11690.0,12500],["2026-09-22",11690.0,11790.0,11590.0,11660.0,14300],["2026-09-23",11660.0,11840.0,11660.0,11830.0,15400],["2026-09-24",11700.0,11940.0,11610.0,11750.0,3400],["2026-09-25",11710.0,11710.0,11580.0,11600.0,10900],["2026-09-28",11710.0,11710.0,11380.0,11460.0,12900],["2026-09-29",11500.0,11540.0,11390.0,11500.0,7700],["2026-09-30",11500.0,11590.0,11480.0,11500.0,3300],["2026-10-01",11500.0,11500.0,11390.0,11450.0,3600],["2026-10-02",11450.0,11450.0,11270.0,11270.0,8300],["2026-10-05",11270.0,11340.0,11200.0,11280.0,10100],["2026-10-06",11280.0,11280.0,11030.0,11200.0,6200],["2026-10-07",11350.0,11350.0,11220.0,11350.0,5200],["2026-10-08",11210.0,11410.0,11210.0,11350.0,65900],["2026-10-09",11350.0,11350.0,11100.0,11250.0,18700],["2026-10-12",11250.0,11300.0,11170.0,11300.0,3300]]}