{"sym":"FUEFCV50","index":false,"bars":[["2023-05-25",9990.0,11690.0,9860.0,11690.0,5600],["2023-05-26",12500.0,12500.0,12500.0,12500.0,900],["2023-05-29",13370.0,13370.0,13370.0,13370.0,1200],["2023-05-30",14300.0,14300.0,14300.0,14300.0,1800],["2023-05-31",15300.0,15300.0,15300.0,15300.0,4500],["2023-06-01",16370.0,16370.0,16370.0,16370.0,14300],["2023-06-02",17510.0,17510.0,16370.0,16500.0,4100],["2023-06-05",16500.0,16500.0,15600.0,15600.0,1700],["2023-06-06",15500.0,15600.0,15110.0,15600.0,900],["2023-06-07",14510.0,15600.0,14510.0,15600.0,1100],["2023-06-08",15450.0,15450.0,14510.0,14510.0,600],["2023-06-09",14510.0,14510.0,13500.0,14000.0,2100],["2023-06-12",14000.0,14000.0,14000.0,14000.0,100],["2023-06-13",14000.0,14000.0,14000.0,14000.0,400],["2023-06-14",14000.0,14000.0,14000.0,14000.0,0],["2023-06-15",14000.0,14000.0,14000.0,14000.0,0],["2023-06-16",14000.0,14000.0,14000.0,14000.0,300],["2023-06-19",14000.0,14000.0,14000.0,14000.0,0],["2023-06-20",13090.0,13900.0,13090.0,13900.0,300],["2023-06-21",13900.0,13900.0,13900.0,13900.0,200],["2023-06-22",13900.0,13900.0,13900.0,13900.0,0],["2023-06-23",14000.0,14000.0,14000.0,14000.0,100],["2023-06-26",14000.0,14000.0,14000.0,14000.0,0],["2023-06-27",14000.0,14000.0,14000.0,14000.0,0],["2023-06-28",14000.0,14000.0,14000.0,14000.0,0],["2023-06-29",14000.0,14000.0,14000.0,14000.0,600],["2023-06-30",14000.0,14000.0,14000.0,14000.0,0],["2023-07-03",14000.0,14000.0,14000.0,14000.0,100],["2023-07-04",14000.0,14000.0,14000.0,14000.0,0],["2023-07-05",14000.0,14000.0,14000.0,14000.0,0],["2023-07-06",14000.0,14000.0,14000.0,14000.0,0],["2023-07-07",14000.0,14000.0,14000.0,14000.0,100],["2023-07-10",14000.0,14000.0,14000.0,14000.0,300],["2023-07-11",14000.0,14000.0,14000.0,14000.0,0],["2023-07-12",14000.0,14000.0,14000.0,14000.0,0],["2023-07-13",14000.0,14000.0,14000.0,14000.0,0],["2023-07-14",14000.0,14000.0,14000.0,14000.0,0],["2023-07-17",13500.0,13500.0,13450.0,13450.0,300],["2023-07-18",13390.0,13390.0,13390.0,13390.0,100],["2023-07-19",13380.0,13380.0,12500.0,12500.0,1200],["2023-07-20",12000.0,12000.0,11630.0,11630.0,1500],["2023-07-21",10820.0,10820.0,10820.0,10820.0,2900],["2023-07-24",11000.0,11000.0,10500.0,11000.0,400],["2023-07-25",11600.0,11770.0,11600.0,11760.0,1800],["2023-07-26",12000.0,12400.0,11760.0,11850.0,1100],["2023-07-27",12670.0,12670.0,12670.0,12670.0,130],["2023-07-28",12670.0,12670.0,12670.0,12670.0,34],["2023-07-31",11900.0,13500.0,11790.0,13500.0,2228],["2023-08-01",13990.0,13990.0,13990.0,13990.0,534],["2023-08-02",13990.0,13990.0,13990.0,13990.0,42],["2023-08-03",13990.0,13990.0,13990.0,13990.0,33],["2023-08-04",14000.0,14000.0,13990.0,13990.0,221],["2023-08-07",13900.0,14960.0,13900.0,14010.0,1031],["2023-08-08",14960.0,14960.0,14960.0,14960.0,34],["2023-08-09",15950.0,16000.0,14500.0,14500.0,3148],["2023-08-10",15510.0,15510.0,15510.0,15510.0,439],["2023-08-11",14900.0,14900.0,14500.0,14500.0,443],["2023-08-14",15510.0,15510.0,15510.0,15510.0,108],["2023-08-15",16480.0,16590.0,16480.0,16590.0,1106],["2023-08-16",16590.0,16590.0,16590.0,16590.0,13],["2023-08-17",16590.0,16590.0,16590.0,16590.0,105],["2023-08-18",16590.0,16590.0,16590.0,16590.0,102],["2023-08-21",16590.0,16590.0,16590.0,16590.0,111],["2023-08-22",16590.0,16590.0,16590.0,16590.0,8],["2023-08-23",16590.0,16590.0,16590.0,16590.0,1],["2023-08-24",16590.0,16590.0,16590.0,16590.0,2],["2023-08-25",16590.0,16590.0,16590.0,16590.0,2],["2023-08-28",16590.0,16590.0,15430.0,15430.0,1100],["2023-08-29",14500.0,15450.0,14350.0,14350.0,2001],["2023-08-30",14350.0,14350.0,13350.0,13500.0,5700],["2023-08-31",13010.0,13010.0,12560.0,12560.0,5000],["2023-09-05",12560.0,12560.0,11710.0,11740.0,5001],["2023-09-06",10940.0,12500.0,10940.0,11200.0,5800],["2023-09-07",11250.0,11500.0,10680.0,11500.0,6300],["2023-09-08",11520.0,12290.0,11520.0,11650.0,5801],["2023-09-11",11900.0,12460.0,11870.0,12050.0,6619],["2023-09-12",12050.0,12890.0,12050.0,12420.0,5500],["2023-09-13",11800.0,13280.0,11800.0,13270.0,6800],["2023-09-14",13270.0,13900.0,13250.0,13450.0,5400],["2023-09-15",13460.0,14150.0,13460.0,13660.0,5300],["2023-09-18",13600.0,13600.0,13590.0,13590.0,5300],["2023-09-19",13590.0,14000.0,13440.0,13990.0,5300],["2023-09-20",13970.0,14510.0,13650.0,14510.0,7700],["2023-09-21",14660.0,15000.0,14490.0,15000.0,5200],["2023-09-22",15000.0,16000.0,14800.0,15920.0,5100],["2023-09-25",14810.0,17030.0,14810.0,16930.0,5100],["2023-09-26",16000.0,16600.0,15750.0,15750.0,5400],["2023-09-27",14650.0,14880.0,14650.0,14750.0,5200],["2023-09-28",14600.0,14700.0,14600.0,14700.0,5400],["2023-09-29",14700.0,14700.0,14050.0,14630.0,5100],["2023-10-02",14600.0,14600.0,14150.0,14470.0,5000],["2023-10-03",15000.0,15480.0,13460.0,14000.0,11000],["2023-10-04",14200.0,14700.0,14200.0,14700.0,5400],["2023-10-05",14700.0,15100.0,14300.0,14600.0,5200],["2023-10-06",14000.0,15400.0,13580.0,15400.0,5900],["2023-10-09",14500.0,15000.0,14330.0,15000.0,5200],["2023-10-10",13950.0,15700.0,13950.0,15000.0,6100],["2023-10-11",14000.0,15000.0,13950.0,14600.0,5900],["2023-10-12",13600.0,14900.0,13580.0,14900.0,5600],["2023-10-13",13860.0,14850.0,13860.0,14760.0,5000],["2023-10-16",14000.0,14750.0,13730.0,14730.0,5000],["2023-10-17",13800.0,14730.0,13800.0,14730.0,5300],["2023-10-18",13790.0,14700.0,13700.0,13700.0,5700],["2023-10-19",14450.0,14450.0,12750.0,14400.0,5100],["2023-10-20",14380.0,14380.0,14300.0,14380.0,6000],["2023-10-23",14380.0,14380.0,13700.0,14100.0,5200],["2023-10-24",14290.0,14290.0,13120.0,13670.0,5400],["2023-10-25",13670.0,13880.0,12740.0,13880.0,5500],["2023-10-26",12910.0,14200.0,12910.0,14200.0,5000],["2023-10-27",13220.0,14000.0,13220.0,13850.0,5200],["2023-10-30",13700.0,13780.0,13600.0,13780.0,5700],["2023-10-31",13700.0,13740.0,13200.0,13300.0,5100],["2023-11-01",13180.0,13180.0,12370.0,12420.0,5700],["2023-11-02",13230.0,13230.0,13170.0,13210.0,5200],["2023-11-03",13210.0,13720.0,13210.0,13600.0,3500],["2023-11-06",13670.0,13670.0,13200.0,13600.0,4900],["2023-11-07",13550.0,13580.0,13550.0,13580.0,3900],["2023-11-08",14280.0,14280.0,13510.0,13510.0,5800],["2023-11-09",13700.0,13700.0,12610.0,13330.0,6300],["2023-11-10",13330.0,14250.0,12400.0,12660.0,5200],["2023-11-13",12520.0,13200.0,12520.0,12550.0,3600],["2023-11-14",12620.0,12950.0,12600.0,12600.0,5300],["2023-11-15",13380.0,13380.0,12000.0,12990.0,5200],["2023-11-16",13150.0,13150.0,12500.0,12800.0,4900],["2023-11-17",13400.0,13400.0,12410.0,12410.0,6000],["2023-11-20",13100.0,13100.0,12770.0,12790.0,5000],["2023-11-21",12800.0,13180.0,12150.0,12790.0,3900],["2023-11-22",12820.0,12890.0,12520.0,12880.0,7800],["2023-11-23",13000.0,13000.0,12100.0,12800.0,4300],["2023-11-24",12920.0,12920.0,12600.0,12630.0,4100],["2023-11-27",12100.0,12850.0,12100.0,12350.0,4700],["2023-11-28",12260.0,12820.0,11960.0,12320.0,6000],["2023-11-29",12320.0,12950.0,12320.0,12760.0,4600],["2023-11-30",12760.0,12760.0,12300.0,12420.0,4400],["2023-12-01",12440.0,12440.0,12000.0,12420.0,6800],["2023-12-04",12800.0,13280.0,12680.0,13280.0,3900],["2023-12-05",13650.0,13650.0,13190.0,13300.0,4500],["2023-12-06",13290.0,13290.0,12450.0,13150.0,5900],["2023-12-07",13090.0,13090.0,12250.0,12870.0,8200],["2023-12-08",12000.0,13050.0,12000.0,12920.0,4200],["2023-12-11",12880.0,12900.0,12250.0,12820.0,6100],["2023-12-12",12800.0,12830.0,12750.0,12780.0,4100],["2023-12-13",12780.0,12810.0,12780.0,12780.0,4000],["2023-12-14",12820.0,12820.0,12750.0,12770.0,6400],["2023-12-15",12860.0,12860.0,12750.0,12780.0,4900],["2023-12-18",12050.0,12790.0,12050.0,12500.0,5600],["2023-12-19",12360.0,12480.0,12330.0,12480.0,5100],["2023-12-20",12250.0,12520.0,12130.0,12500.0,5000],["2023-12-21",12400.0,12570.0,12400.0,12540.0,4500],["2023-12-22",12690.0,12690.0,12580.0,12660.0,5400],["2023-12-25",12660.0,12920.0,12660.0,12820.0,5100],["2023-12-26",12700.0,12810.0,12700.0,12810.0,5700],["2023-12-27",12340.0,12850.0,12340.0,12780.0,5100],["2023-12-28",12900.0,12900.0,12780.0,12780.0,4200],["2023-12-29",12790.0,12830.0,12780.0,12830.0,5400],["2024-01-02",13720.0,13720.0,12200.0,12940.0,6500],["2024-01-03",12220.0,12950.0,12220.0,12780.0,4400],["2024-01-04",13000.0,13600.0,12550.0,12600.0,4000],["2024-01-05",12750.0,12820.0,12100.0,12690.0,5600],["2024-01-08",12000.0,12690.0,12000.0,12690.0,5500],["2024-01-09",12680.0,12680.0,12640.0,12640.0,5700],["2024-01-10",12640.0,12780.0,12500.0,12500.0,4800],["2024-01-11",12700.0,12900.0,12650.0,12780.0,4500],["2024-01-12",12840.0,12840.0,12800.0,12810.0,5400],["2024-01-15",12900.0,12900.0,12750.0,12890.0,4800],["2024-01-16",12990.0,12990.0,12820.0,12920.0,7000],["2024-01-17",12910.0,12910.0,12160.0,12170.0,4900],["2024-01-18",12990.0,12990.0,12000.0,12790.0,3700],["2024-01-19",12010.0,12820.0,11900.0,12820.0,5200],["2024-01-22",12760.0,12760.0,12200.0,12680.0,5200],["2024-01-23",12620.0,12620.0,12360.0,12560.0,5000],["2024-01-24",12460.0,12460.0,12390.0,12400.0,5000],["2024-01-25",12300.0,12650.0,12010.0,12420.0,5600],["2024-01-26",12730.0,12750.0,12450.0,12720.0,5200],["2024-01-29",12600.0,12820.0,12600.0,12650.0,5000],["2024-01-30",12620.0,12620.0,12300.0,12560.0,5300],["2024-01-31",12560.0,12930.0,12030.0,12500.0,5100],["2024-02-01",12700.0,12700.0,12560.0,12640.0,5000],["2024-02-02",12630.0,12630.0,12500.0,12620.0,5100],["2024-02-05",12700.0,12700.0,12540.0,12540.0,4300],["2024-02-06",12600.0,12670.0,12580.0,12600.0,6400],["2024-02-07",12540.0,12580.0,12100.0,12100.0,5000],["2024-02-15",12690.0,12690.0,12100.0,12560.0,5000],["2024-02-16",12560.0,12560.0,12460.0,12480.0,5400],["2024-02-19",12480.0,12570.0,12100.0,12400.0,6900],["2024-02-20",12100.0,12700.0,12000.0,12470.0,5200],["2024-02-21",12470.0,12600.0,12010.0,12470.0,5700],["2024-02-22",12580.0,12580.0,12430.0,12450.0,5200],["2024-02-23",12420.0,12430.0,12000.0,12000.0,3800],["2024-02-26",12300.0,12310.0,12100.0,12100.0,5700],["2024-02-27",12100.0,12510.0,12100.0,12480.0,5300],["2024-02-28",12620.0,12630.0,12100.0,12620.0,4500],["2024-02-29",12100.0,12600.0,12000.0,12520.0,3500],["2024-03-01",12470.0,12620.0,12000.0,12460.0,6000],["2024-03-04",12000.0,12600.0,12000.0,12450.0,9600],["2024-03-05",12490.0,12490.0,12330.0,12330.0,4100],["2024-03-06",12100.0,12100.0,12100.0,12100.0,200],["2024-03-07",12110.0,12480.0,12110.0,12350.0,5800],["2024-03-08",12420.0,12420.0,12000.0,12250.0,5600],["2024-03-11",12030.0,12200.0,12010.0,12010.0,6000],["2024-03-12",12010.0,12010.0,11900.0,12000.0,8100],["2024-03-13",12000.0,12120.0,12000.0,12070.0,3600],["2024-03-14",12070.0,12590.0,11980.0,11980.0,3600],["2024-03-15",12450.0,12450.0,12000.0,12000.0,5800],["2024-03-18",12000.0,12060.0,11800.0,12060.0,6000],["2024-03-19",12060.0,12150.0,12060.0,12090.0,7000],["2024-03-20",12090.0,12160.0,12090.0,12090.0,4900],["2024-03-21",12090.0,12260.0,12090.0,12190.0,3600],["2024-03-22",12150.0,12500.0,11900.0,12500.0,5000],["2024-03-25",12190.0,12190.0,11900.0,12150.0,7300],["2024-03-26",12130.0,12270.0,12130.0,12270.0,8000],["2024-03-27",12520.0,12520.0,12010.0,12360.0,3800],["2024-03-28",12190.0,12190.0,11990.0,12150.0,3700],["2024-03-29",12190.0,12190.0,12100.0,12170.0,4200],["2024-04-01",12150.0,12180.0,12010.0,12020.0,5800],["2024-04-02",12000.0,12170.0,12000.0,12160.0,3600],["2024-04-03",12000.0,12150.0,12000.0,12120.0,5100],["2024-04-04",12120.0,12160.0,12030.0,12160.0,5300],["2024-04-05",12160.0,12240.0,12030.0,12160.0,5500],["2024-04-08",12010.0,12420.0,12000.0,12420.0,5300],["2024-04-09",12190.0,12400.0,12180.0,12400.0,5100],["2024-04-10",12200.0,12490.0,12000.0,12470.0,4400],["2024-04-11",12000.0,12460.0,12000.0,12460.0,4100],["2024-04-12",12300.0,12300.0,12270.0,12290.0,4300],["2024-04-15",11770.0,12350.0,11770.0,12350.0,7800],["2024-04-16",12200.0,12200.0,12160.0,12190.0,5400],["2024-04-17",12450.0,12450.0,11900.0,11950.0,5400],["2024-04-19",11950.0,11970.0,11950.0,11950.0,5700],["2024-04-22",11970.0,12040.0,11950.0,12040.0,5100],["2024-04-23",12000.0,12350.0,11700.0,12340.0,4500],["2024-04-24",12340.0,12340.0,11800.0,12290.0,5100],["2024-04-25",12290.0,12290.0,12240.0,12250.0,5400],["2024-04-26",12270.0,12270.0,12220.0,12230.0,5000],["2024-05-02",12200.0,12200.0,12000.0,12190.0,5200],["2024-05-03",11730.0,12280.0,11730.0,12280.0,6000],["2024-05-06",11920.0,12240.0,11900.0,12000.0,6300],["2024-05-07",12010.0,12190.0,12000.0,12190.0,6200],["2024-05-08",11740.0,12200.0,11700.0,12200.0,4900],["2024-05-09",12200.0,12200.0,11900.0,11900.0,3600],["2024-05-10",11910.0,12200.0,11910.0,12190.0,5600],["2024-05-13",12150.0,12190.0,11980.0,12150.0,5400],["2024-05-14",12180.0,12190.0,12170.0,12190.0,5300],["2024-05-15",12000.0,12170.0,12000.0,12000.0,5300],["2024-05-16",12010.0,12190.0,12010.0,12020.0,5100],["2024-05-17",12030.0,12190.0,12030.0,12160.0,4900],["2024-05-20",12200.0,12380.0,12020.0,12200.0,5300],["2024-05-21",12010.0,12140.0,12010.0,12140.0,5200],["2024-05-22",12150.0,12970.0,12140.0,12570.0,3600],["2024-05-23",12570.0,12590.0,11930.0,12370.0,5500],["2024-05-24",12340.0,12480.0,12060.0,12350.0,6200],["2024-05-27",12080.0,12250.0,12060.0,12060.0,5100],["2024-05-28",12570.0,12570.0,11810.0,12190.0,4200],["2024-05-29",11840.0,12090.0,11840.0,12090.0,5200],["2024-05-30",12060.0,12060.0,11990.0,12040.0,4900],["2024-05-31",12350.0,12350.0,12020.0,12020.0,5900],["2024-06-03",12040.0,12280.0,12040.0,12200.0,5100],["2024-06-04",12200.0,12200.0,12000.0,12000.0,6100],["2024-06-05",12000.0,12490.0,11750.0,12220.0,5000],["2024-06-06",12000.0,12110.0,11790.0,12100.0,4800],["2024-06-07",12100.0,12200.0,11990.0,12090.0,5000],["2024-06-10",12040.0,12070.0,12000.0,12070.0,5500],["2024-06-11",12070.0,12200.0,12020.0,12030.0,5000],["2024-06-12",12030.0,12240.0,12030.0,12210.0,4800],["2024-06-13",12120.0,12500.0,12030.0,12090.0,5000],["2024-06-14",12450.0,12450.0,12090.0,12300.0,4900],["2024-06-17",12250.0,12250.0,12100.0,12150.0,5400],["2024-06-18",12040.0,12200.0,12030.0,12200.0,3700],["2024-06-19",12050.0,12170.0,12030.0,12030.0,6000],["2024-06-20",12030.0,12200.0,12030.0,12100.0,5400],["2024-06-21",12080.0,12090.0,12050.0,12090.0,4800],["2024-06-24",12030.0,12480.0,12010.0,12100.0,5500],["2024-06-25",12040.0,12250.0,12040.0,12040.0,4400],["2024-06-26",12200.0,12200.0,11980.0,12100.0,5500],["2024-06-27",12100.0,12200.0,12040.0,12100.0,5100],["2024-06-28",12030.0,12450.0,11950.0,12120.0,5200],["2024-07-01",12190.0,12190.0,12000.0,12000.0,4900],["2024-07-02",12460.0,12460.0,12030.0,12030.0,4200],["2024-07-03",12100.0,12120.0,12040.0,12110.0,4600],["2024-07-04",12110.0,12110.0,11900.0,11900.0,4400],["2024-07-05",12490.0,12490.0,12000.0,12090.0,7100],["2024-07-08",12060.0,12190.0,12030.0,12190.0,3700],["2024-07-09",11700.0,12190.0,11700.0,12120.0,6300],["2024-07-10",12110.0,12110.0,12030.0,12030.0,4000],["2024-07-11",12370.0,12370.0,12030.0,12100.0,2100],["2024-07-12",12100.0,12150.0,12040.0,12150.0,9100],["2024-07-15",12160.0,12160.0,11950.0,12050.0,3500],["2024-07-16",12040.0,12040.0,11970.0,12000.0,5500],["2024-07-17",12000.0,12090.0,12000.0,12000.0,5200],["2024-07-18",11990.0,12090.0,11750.0,12090.0,5000],["2024-07-19",11790.0,12100.0,11790.0,12090.0,6000],["2024-07-22",12090.0,12170.0,11700.0,12170.0,4900],["2024-07-23",11900.0,12020.0,11800.0,11900.0,7500],["2024-07-24",11900.0,12200.0,11900.0,12030.0,4300],["2024-07-25",11900.0,12010.0,11900.0,11910.0,3400],["2024-07-26",12030.0,12040.0,11910.0,12010.0,4900],["2024-07-29",12010.0,12040.0,11850.0,12040.0,5200],["2024-07-30",12000.0,12010.0,11900.0,12010.0,4500],["2024-07-31",12000.0,12020.0,11810.0,12020.0,5000],["2024-08-01",12020.0,12040.0,11910.0,12030.0,5500],["2024-08-02",12020.0,12450.0,12000.0,12450.0,7400],["2024-08-05",12020.0,12030.0,12010.0,12030.0,5100],["2024-08-06",12020.0,12150.0,12010.0,12150.0,5200],["2024-08-07",12350.0,12350.0,12000.0,12040.0,5300],["2024-08-08",12040.0,12290.0,12010.0,12200.0,5800],["2024-08-09",12200.0,12210.0,12010.0,12210.0,4800],["2024-08-12",12210.0,12250.0,12100.0,12160.0,5600],["2024-08-13",12160.0,12290.0,12160.0,12290.0,5000],["2024-08-14",12290.0,12290.0,12050.0,12250.0,5100],["2024-08-15",12280.0,12300.0,12180.0,12300.0,4400],["2024-08-16",12300.0,12500.0,12300.0,12450.0,5600],["2024-08-19",12010.0,12440.0,12010.0,12440.0,5200],["2024-08-20",12300.0,12470.0,12280.0,12470.0,5000],["2024-08-21",12350.0,12400.0,12350.0,12370.0,4000],["2024-08-22",12110.0,12380.0,12110.0,12380.0,5800],["2024-08-23",12200.0,12400.0,12020.0,12350.0,5100],["2024-08-26",12030.0,12340.0,12000.0,12340.0,6000],["2024-08-27",12300.0,12480.0,12250.0,12480.0,5000],["2024-08-28",12350.0,12460.0,12100.0,12250.0,7000],["2024-08-29",12350.0,12360.0,12300.0,12350.0,4900],["2024-08-30",12200.0,12400.0,12150.0,12400.0,2800],["2024-09-04",12400.0,12400.0,12170.0,12290.0,4800],["2024-09-05",12290.0,12300.0,12170.0,12300.0,5000],["2024-09-06",12290.0,12300.0,12110.0,12120.0,5200],["2024-09-09",12960.0,12960.0,12070.0,12240.0,6500],["2024-09-10",12250.0,12280.0,12250.0,12280.0,3000],["2024-09-11",12280.0,12450.0,12070.0,12070.0,4400],["2024-09-12",12000.0,12280.0,12000.0,12250.0,5200],["2024-09-13",12270.0,12280.0,12100.0,12280.0,6000],["2024-09-16",12250.0,12340.0,12150.0,12340.0,5100],["2024-09-17",13000.0,13000.0,12250.0,12500.0,5600],["2024-09-18",12400.0,12450.0,12200.0,12200.0,4000],["2024-09-19",12350.0,12360.0,12270.0,12330.0,8900],["2024-09-20",12060.0,13000.0,12010.0,12500.0,2600],["2024-09-23",12500.0,12520.0,12000.0,12520.0,5400],["2024-09-24",12500.0,12540.0,12200.0,12430.0,5402],["2024-09-25",12400.0,12530.0,12250.0,12500.0,4600],["2024-09-26",12300.0,12380.0,12100.0,12380.0,4300],["2024-09-27",12380.0,12400.0,12210.0,12210.0,5502],["2024-09-30",12400.0,12400.0,12150.0,12370.0,4304],["2024-10-01",12370.0,12400.0,12200.0,12350.0,4003],["2024-10-02",12990.0,12990.0,12070.0,12290.0,5800],["2024-10-03",12250.0,12280.0,12200.0,12280.0,6200],["2024-10-04",12140.0,12250.0,12050.0,12250.0,4800],["2024-10-07",12250.0,12250.0,12100.0,12210.0,4800],["2024-10-08",12230.0,12310.0,12070.0,12310.0,5001],["2024-10-09",12180.0,12190.0,12180.0,12190.0,5202],["2024-10-10",12990.0,12990.0,12170.0,12380.0,5104],["2024-10-11",12200.0,12380.0,12190.0,12380.0,5205],["2024-10-14",12100.0,12360.0,12100.0,12360.0,4004],["2024-10-15",12100.0,12360.0,12090.0,12330.0,5400],["2024-10-16",12200.0,12290.0,12100.0,12290.0,5207],["2024-10-17",12080.0,12300.0,12080.0,12110.0,4904],["2024-10-18",12120.0,12350.0,12120.0,12290.0,6104],["2024-10-21",12290.0,12290.0,12010.0,12200.0,5006],["2024-10-22",12190.0,12190.0,12040.0,12050.0,5400],["2024-10-23",12080.0,12250.0,12060.0,12210.0,5004],["2024-10-24",12000.0,12400.0,12000.0,12190.0,5107],["2024-10-25",12300.0,12300.0,11710.0,11710.0,8401],["2024-10-28",11720.0,12330.0,11720.0,12040.0,6303],["2024-10-29",12180.0,12340.0,12060.0,12170.0,5602],["2024-10-30",12990.0,12990.0,11950.0,11950.0,1601],["2024-10-31",12000.0,12320.0,11760.0,12250.0,4602],["2024-11-01",12000.0,12120.0,11950.0,12110.0,7000],["2024-11-04",12230.0,12230.0,11450.0,12160.0,9901],["2024-11-05",12160.0,12250.0,11800.0,11800.0,3503],["2024-11-06",12110.0,12110.0,12100.0,12100.0,2500],["2024-11-07",11960.0,11960.0,11900.0,11900.0,4202],["2024-11-08",11920.0,12100.0,11920.0,11960.0,5003],["2024-11-11",12080.0,12090.0,12080.0,12080.0,5206],["2024-11-12",12090.0,12100.0,12090.0,12100.0,4703],["2024-11-13",12100.0,12100.0,11810.0,11810.0,4605],["2024-11-14",11940.0,11940.0,11820.0,11820.0,4907],["2024-11-15",11720.0,12110.0,11000.0,12100.0,5712],["2024-11-18",12090.0,12090.0,12050.0,12060.0,5105],["2024-11-19",12100.0,12100.0,11700.0,11700.0,4105],["2024-11-20",12210.0,12220.0,11750.0,12100.0,5103],["2024-11-21",12090.0,12090.0,12070.0,12090.0,4402],["2024-11-22",12090.0,12100.0,11850.0,11870.0,6301],["2024-11-25",11340.0,12100.0,11340.0,12090.0,4100],["2024-11-26",12080.0,12090.0,11730.0,11730.0,5000],["2024-11-27",12040.0,12040.0,11860.0,11890.0,5200],["2024-11-28",11980.0,12100.0,11850.0,12100.0,5100],["2024-11-29",12100.0,12100.0,11800.0,11840.0,5900],["2024-12-02",11990.0,11990.0,11120.0,11120.0,6300],["2024-12-03",11400.0,11500.0,11400.0,11500.0,4100],["2024-12-04",11500.0,11850.0,11500.0,11560.0,6300],["2024-12-05",11560.0,11890.0,11560.0,11840.0,3500],["2024-12-06",11570.0,11850.0,11020.0,11020.0,10400],["2024-12-09",11790.0,11790.0,11070.0,11140.0,3100],["2024-12-10",11230.0,11260.0,11180.0,11260.0,6600],["2024-12-11",11970.0,11970.0,11250.0,11270.0,5200],["2024-12-12",11800.0,11800.0,11200.0,11200.0,5900],["2024-12-13",11370.0,11380.0,11330.0,11380.0,4500],["2024-12-16",11790.0,11790.0,11710.0,11730.0,4100],["2024-12-17",11940.0,11940.0,11350.0,11380.0,3800],["2024-12-18",11780.0,11780.0,11390.0,11400.0,5400],["2024-12-19",10740.0,11720.0,10740.0,11690.0,5000],["2024-12-20",11680.0,11680.0,11320.0,11450.0,6700],["2024-12-23",11690.0,11690.0,11230.0,11670.0,4300],["2024-12-24",11670.0,11830.0,11320.0,11660.0,5000],["2024-12-25",11880.0,11880.0,11810.0,11820.0,4300],["2024-12-26",11820.0,11820.0,11550.0,11620.0,5600],["2024-12-27",11620.0,11740.0,11620.0,11650.0,5800],["2024-12-30",11650.0,11820.0,11650.0,11650.0,4800],["2024-12-31",11400.0,11950.0,11350.0,11820.0,5400],["2025-01-02",11750.0,11760.0,11420.0,11430.0,4000],["2025-01-03",11420.0,11420.0,11400.0,11400.0,5800],["2025-01-06",11360.0,11450.0,11360.0,11450.0,4000],["2025-01-07",11420.0,11450.0,11370.0,11420.0,5300],["2025-01-08",11400.0,11450.0,11370.0,11450.0,5000],["2025-01-09",11500.0,11870.0,11350.0,11870.0,5900],["2025-01-10",11870.0,11870.0,11410.0,11410.0,4900],["2025-01-13",11300.0,11410.0,11250.0,11270.0,4100],["2025-01-14",11290.0,11550.0,11240.0,11250.0,5000],["2025-01-15",11580.0,11620.0,11280.0,11310.0,5200],["2025-01-16",11310.0,11600.0,11250.0,11250.0,5500],["2025-01-17",11400.0,11400.0,11270.0,11290.0,6200],["2025-01-20",11300.0,11420.0,11300.0,11420.0,4600],["2025-01-21",11420.0,11420.0,11120.0,11120.0,5000],["2025-01-22",11450.0,11450.0,11200.0,11240.0,5300],["2025-01-23",11200.0,11280.0,11200.0,11280.0,5000],["2025-01-24",11320.0,11340.0,11320.0,11330.0,5100],["2025-02-03",11350.0,11850.0,11340.0,11360.0,5000],["2025-02-04",11300.0,11700.0,11300.0,11340.0,4500],["2025-02-05",11790.0,12040.0,11360.0,11500.0,5400],["2025-02-06",11500.0,11650.0,11250.0,11340.0,5000],["2025-02-07",11550.0,11760.0,11340.0,11350.0,5200],["2025-02-10",11650.0,11650.0,11230.0,11630.0,5000],["2025-02-11",11500.0,12120.0,11300.0,11350.0,5100],["2025-02-12",11900.0,11900.0,11310.0,11510.0,3600],["2025-02-13",11510.0,11630.0,11320.0,11320.0,4700],["2025-02-14",11250.0,11370.0,11250.0,11370.0,6600],["2025-02-17",11290.0,11450.0,11280.0,11310.0,3700],["2025-02-18",11260.0,11460.0,11260.0,11320.0,4300],["2025-02-19",11330.0,11350.0,11320.0,11330.0,5800],["2025-02-20",11340.0,11390.0,11340.0,11360.0,5200],["2025-02-21",11370.0,11600.0,11370.0,11500.0,6000],["2025-02-24",11400.0,11480.0,11320.0,11330.0,4000],["2025-02-25",11210.0,11480.0,11110.0,11320.0,5100],["2025-02-26",11320.0,11320.0,11310.0,11320.0,5200],["2025-02-27",11320.0,11450.0,11310.0,11450.0,5400],["2025-02-28",11260.0,11450.0,11250.0,11300.0,5500],["2025-03-03",11300.0,11450.0,11300.0,11330.0,5100],["2025-03-04",11440.0,11440.0,11340.0,11350.0,4800],["2025-03-05",11980.0,12010.0,11270.0,11490.0,5000],["2025-03-06",11490.0,11730.0,11340.0,11730.0,4100],["2025-03-07",11730.0,11730.0,11350.0,11600.0,6000],["2025-03-10",11550.0,11700.0,11350.0,11700.0,5100],["2025-03-11",11690.0,11690.0,11000.0,11280.0,5400],["2025-03-12",11280.0,11320.0,11280.0,11300.0,5200],["2025-03-13",11930.0,11930.0,11160.0,11280.0,5200],["2025-03-14",11500.0,11540.0,11450.0,11450.0,4500],["2025-03-17",11470.0,11510.0,11440.0,11440.0,5100],["2025-03-18",12170.0,12170.0,11520.0,11540.0,3600],["2025-03-19",11540.0,11540.0,11290.0,11290.0,5200],["2025-03-20",11290.0,12000.0,11010.0,11100.0,2400],["2025-03-21",11140.0,11820.0,11140.0,11180.0,8800],["2025-03-24",11880.0,11880.0,11210.0,11230.0,5100],["2025-03-25",11230.0,11640.0,11230.0,11620.0,3500],["2025-03-26",11580.0,11580.0,11580.0,11580.0,1400],["2025-03-27",11580.0,11620.0,11150.0,11620.0,5400],["2025-03-28",11620.0,11620.0,10960.0,11500.0,9600],["2025-03-31",11500.0,11500.0,11210.0,11210.0,2800],["2025-04-01",11200.0,11500.0,11190.0,11190.0,4400],["2025-04-02",11270.0,11270.0,11250.0,11250.0,2000],["2025-04-03",11320.0,11330.0,11110.0,11120.0,7500],["2025-04-04",11350.0,11380.0,11000.0,11000.0,8300],["2025-04-08",11770.0,11770.0,10940.0,10940.0,4100],["2025-04-09",11700.0,11700.0,11000.0,11400.0,5100],["2025-04-10",11500.0,12190.0,10640.0,11410.0,9900],["2025-04-11",11410.0,11750.0,11410.0,11750.0,4400],["2025-04-14",11700.0,11720.0,11200.0,11720.0,4800],["2025-04-15",11400.0,11580.0,11020.0,11020.0,4400],["2025-04-16",11500.0,11500.0,11090.0,11100.0,5200],["2025-04-17",11100.0,11450.0,11100.0,11450.0,3700],["2025-04-18",11430.0,11470.0,11220.0,11220.0,6900],["2025-04-21",11220.0,11220.0,11220.0,11220.0,0],["2025-04-22",11220.0,11300.0,10500.0,11300.0,4700],["2025-04-23",11300.0,11350.0,11020.0,11020.0,5100],["2025-04-24",10450.0,11350.0,10420.0,11350.0,2000],["2025-04-25",11350.0,12130.0,11070.0,11090.0,13200],["2025-04-28",11110.0,11790.0,11100.0,11790.0,3500],["2025-04-29",11350.0,11350.0,11050.0,11200.0,7900],["2025-05-05",11200.0,11450.0,11200.0,11320.0,4000],["2025-05-06",11320.0,11350.0,11250.0,11350.0,4500],["2025-05-07",11130.0,11400.0,11130.0,11240.0,3400],["2025-05-08",11110.0,11380.0,11110.0,11380.0,3300],["2025-05-09",12160.0,12160.0,11270.0,11300.0,10000],["2025-05-12",12090.0,12090.0,11160.0,11420.0,5400],["2025-05-13",12200.0,12200.0,11520.0,11520.0,4700],["2025-05-14",12290.0,12290.0,11380.0,11480.0,4700],["2025-05-15",11580.0,11600.0,11250.0,11250.0,5200],["2025-05-16",11300.0,11580.0,11260.0,11450.0,5200],["2025-05-19",11160.0,11480.0,11150.0,11480.0,4600],["2025-05-20",11480.0,12120.0,11480.0,12120.0,4200],["2025-05-21",11640.0,11730.0,11540.0,11730.0,5200],["2025-05-22",11890.0,11890.0,11430.0,11430.0,4300],["2025-05-23",11440.0,11440.0,11320.0,11350.0,7000],["2025-05-26",11350.0,11370.0,11350.0,11370.0,1400],["2025-05-27",11420.0,11550.0,11400.0,11540.0,5700],["2025-05-28",11660.0,11680.0,11360.0,11360.0,5800],["2025-05-29",11650.0,11650.0,11650.0,11650.0,200],["2025-05-30",11520.0,11620.0,11520.0,11620.0,9300],["2025-06-02",11620.0,11620.0,11360.0,11360.0,3100],["2025-06-03",11360.0,11920.0,11360.0,11420.0,3900],["2025-06-04",11210.0,11400.0,11210.0,11350.0,4600],["2025-06-05",11350.0,11500.0,11350.0,11480.0,3600],["2025-06-06",11590.0,11610.0,11240.0,11380.0,7500],["2025-06-09",11540.0,11700.0,11300.0,11300.0,4600],["2025-06-10",11350.0,11360.0,11350.0,11350.0,2500],["2025-06-11",11320.0,11990.0,11300.0,11990.0,3500],["2025-06-12",11700.0,11700.0,11350.0,11350.0,4700],["2025-06-13",11890.0,12000.0,11390.0,11720.0,7200],["2025-06-16",11650.0,11660.0,11480.0,11500.0,4400],["2025-06-17",11560.0,11700.0,11200.0,11200.0,3900],["2025-06-18",11650.0,11680.0,11500.0,11660.0,4800],["2025-06-19",11500.0,11650.0,11470.0,11650.0,4100],["2025-06-20",11650.0,11750.0,11450.0,11520.0,5400],["2025-06-23",11350.0,11350.0,11340.0,11340.0,2000],["2025-06-24",11670.0,11700.0,11550.0,11550.0,3400],["2025-06-25",11650.0,11650.0,11150.0,11650.0,3400],["2025-06-26",11300.0,11360.0,11200.0,11350.0,5800],["2025-06-27",11660.0,11690.0,11360.0,11600.0,7000],["2025-06-30",11640.0,11700.0,11640.0,11700.0,5200],["2025-07-01",11700.0,11700.0,11610.0,11680.0,4200],["2025-07-02",11790.0,11800.0,11500.0,11500.0,3800],["2025-07-03",11500.0,11500.0,11350.0,11350.0,3200],["2025-07-04",11350.0,11700.0,11350.0,11640.0,7400],["2025-07-07",11660.0,11980.0,11660.0,11750.0,4700],["2025-07-08",11890.0,11890.0,11260.0,11750.0,4500],["2025-07-09",12000.0,12490.0,11200.0,11300.0,4000],["2025-07-10",11440.0,11850.0,11400.0,11850.0,5600],["2025-07-11",12000.0,12670.0,12000.0,12100.0,9700],["2025-07-14",12100.0,12100.0,11910.0,12000.0,6000],["2025-07-15",12000.0,12000.0,11820.0,11820.0,5200],["2025-07-16",11830.0,12000.0,11820.0,11830.0,3900],["2025-07-17",12000.0,12200.0,11830.0,11840.0,4400],["2025-07-18",11920.0,12100.0,11890.0,12100.0,6500],["2025-07-21",12110.0,12110.0,11850.0,12000.0,7900],["2025-07-22",12830.0,12830.0,11800.0,12120.0,4500],["2025-07-23",12880.0,12880.0,12000.0,12300.0,4900],["2025-07-24",12100.0,12230.0,12100.0,12230.0,2200],["2025-07-25",12300.0,12600.0,12000.0,12250.0,5400],["2025-07-28",12200.0,12880.0,12200.0,12880.0,3700],["2025-07-29",12880.0,12880.0,12210.0,12210.0,4300],["2025-07-30",12010.0,12210.0,12010.0,12060.0,5400],["2025-07-31",12080.0,12870.0,12070.0,12860.0,2100],["2025-08-01",12870.0,12870.0,12120.0,12560.0,7700],["2025-08-04",12570.0,12700.0,12570.0,12590.0,3400],["2025-08-05",13330.0,13330.0,12250.0,13000.0,2500],["2025-08-06",12990.0,13000.0,12600.0,13000.0,9000],["2025-08-07",12900.0,13030.0,12900.0,13030.0,3700],["2025-08-08",13250.0,13700.0,13020.0,13320.0,9700],["2025-08-11",13400.0,13960.0,13330.0,13440.0,1700],["2025-08-12",13480.0,14000.0,13450.0,13450.0,4300],["2025-08-13",14390.0,14390.0,13800.0,14390.0,4900],["2025-08-14",14390.0,14390.0,13900.0,13930.0,4800],["2025-08-15",13930.0,14890.0,13920.0,13920.0,5000],["2025-08-18",13920.0,14610.0,13920.0,14610.0,2300],["2025-08-19",14610.0,15000.0,14020.0,14950.0,6000],["2025-08-20",14800.0,14800.0,14200.0,14220.0,4500],["2025-08-21",14230.0,15210.0,14230.0,15200.0,2400],["2025-08-22",14230.0,15170.0,14230.0,14400.0,7400],["2025-08-25",15400.0,15400.0,15360.0,15400.0,10700],["2025-08-26",15400.0,15400.0,14750.0,14750.0,2000],["2025-08-27",15630.0,15630.0,14750.0,14800.0,3100],["2025-08-28",15000.0,15750.0,14830.0,15750.0,1700],["2025-08-29",15750.0,15750.0,14750.0,15560.0,8300],["2025-09-03",15560.0,15640.0,15000.0,15640.0,3000],["2025-09-04",15040.0,15880.0,15040.0,15150.0,3500],["2025-09-05",15850.0,15900.0,15360.0,15360.0,5700],["2025-09-08",15350.0,16430.0,15150.0,15150.0,22000],["2025-09-09",16000.0,16000.0,15680.0,15680.0,1700],["2025-09-10",15680.0,15680.0,14720.0,14720.0,800],["2025-09-11",15600.0,15600.0,15590.0,15590.0,1200],["2025-09-12",15590.0,15590.0,15460.0,15460.0,500],["2025-09-15",15990.0,15990.0,15460.0,15500.0,2600],["2025-09-16",16580.0,16580.0,15020.0,15200.0,5100],["2025-09-17",16260.0,16260.0,15100.0,15100.0,3200],["2025-09-18",16150.0,16150.0,15220.0,15360.0,4500],["2025-09-19",15360.0,15550.0,14530.0,15450.0,8200],["2025-09-22",16000.0,16000.0,15350.0,15360.0,3900],["2025-09-23",16080.0,16080.0,15000.0,15000.0,3900],["2025-09-24",15900.0,16050.0,15860.0,15860.0,1500],["2025-09-25",15850.0,15850.0,15000.0,15810.0,4400],["2025-09-26",15840.0,15840.0,14880.0,15670.0,9300],["2025-09-29",15000.0,15660.0,14800.0,14800.0,4400],["2025-09-30",15830.0,15830.0,15770.0,15800.0,18800],["2025-10-01",16900.0,16900.0,14810.0,14810.0,1100],["2025-10-02",15840.0,15840.0,15500.0,15500.0,300],["2025-10-03",15500.0,15500.0,15500.0,15500.0,600],["2025-10-06",15500.0,16000.0,15500.0,15900.0,2300],["2025-10-07",16000.0,16000.0,15050.0,15780.0,4900],["2025-10-08",16590.0,16590.0,16500.0,16500.0,1000],["2025-10-09",16500.0,16500.0,15600.0,16300.0,4200],["2025-10-10",16300.0,16300.0,15320.0,16200.0,3600],["2025-10-13",16100.0,16100.0,15850.0,15850.0,4400],["2025-10-14",16900.0,16900.0,15200.0,15200.0,7000],["2025-10-15",15440.0,15500.0,15440.0,15470.0,3000],["2025-10-16",15480.0,16000.0,15480.0,15650.0,2200],["2025-10-17",16000.0,16100.0,16000.0,16000.0,4000],["2025-10-20",15500.0,15520.0,15500.0,15520.0,1100],["2025-10-21",15520.0,15700.0,14550.0,15700.0,3900],["2025-10-22",15500.0,15650.0,15200.0,15550.0,2400],["2025-10-23",15560.0,15950.0,15200.0,15800.0,5100],["2025-10-24",16850.0,16850.0,15000.0,15990.0,4400],["2025-10-27",15980.0,15980.0,15000.0,15850.0,3100],["2025-10-28",15780.0,15800.0,15780.0,15800.0,2100],["2025-10-29",14750.0,15480.0,14750.0,15480.0,4400],["2025-10-30",15480.0,15500.0,15000.0,15000.0,5600],["2025-10-31",15010.0,15010.0,15000.0,15000.0,2500],["2025-11-03",15900.0,15900.0,14800.0,14800.0,5200],["2025-11-04",15750.0,15830.0,14800.0,14800.0,6900],["2025-11-05",15200.0,15500.0,15000.0,15000.0,3300],["2025-11-06",15000.0,15050.0,15000.0,15050.0,1500],["2025-11-07",15150.0,15500.0,15150.0,15500.0,2600],["2025-11-10",15510.0,15510.0,14480.0,15200.0,2100],["2025-11-11",15210.0,15210.0,14950.0,14950.0,3500],["2025-11-12",15000.0,15060.0,15000.0,15000.0,3600],["2025-11-13",15080.0,15520.0,15080.0,15500.0,4000],["2025-11-14",15010.0,15010.0,15000.0,15000.0,4300],["2025-11-17",15020.0,15020.0,15020.0,15020.0,1800],["2025-11-18",15040.0,15040.0,14990.0,15030.0,4700],["2025-11-19",15040.0,15200.0,15020.0,15200.0,3900],["2025-11-20",15340.0,15580.0,14800.0,14810.0,3000],["2025-11-21",14820.0,15250.0,14820.0,15250.0,5000],["2025-11-24",15250.0,15500.0,15050.0,15500.0,2300],["2025-11-25",15500.0,15500.0,15100.0,15200.0,3700],["2025-11-26",15910.0,15910.0,15000.0,15320.0,3100],["2025-11-27",15860.0,15860.0,15000.0,15000.0,2000],["2025-11-28",15250.0,15300.0,15000.0,15000.0,2800],["2025-12-01",15250.0,15250.0,14920.0,14920.0,3200],["2025-12-02",15000.0,15000.0,14950.0,14960.0,1500],["2025-12-03",15000.0,15350.0,15000.0,15350.0,6700],["2025-12-04",15350.0,15500.0,15350.0,15500.0,5400],["2025-12-05",15500.0,15520.0,15080.0,15090.0,3000],["2025-12-08",15090.0,15450.0,15090.0,15440.0,1900],["2025-12-09",15450.0,15450.0,15000.0,15390.0,3400],["2025-12-10",15340.0,15340.0,15000.0,15000.0,3300],["2025-12-11",15000.0,15150.0,14950.0,15000.0,5200],["2025-12-12",15590.0,15590.0,14900.0,14900.0,4500],["2025-12-15",14950.0,14980.0,14950.0,14950.0,2200],["2025-12-16",15300.0,15300.0,15000.0,15280.0,2500],["2025-12-17",15280.0,15280.0,15100.0,15150.0,2100],["2025-12-18",15300.0,15300.0,15000.0,15030.0,3800],["2025-12-19",15030.0,15030.0,14860.0,14860.0,4400],["2025-12-22",14960.0,15350.0,14960.0,15120.0,5600],["2025-12-23",15120.0,15120.0,15100.0,15120.0,2100],["2025-12-24",15010.0,15200.0,14960.0,15000.0,3200],["2025-12-25",15000.0,15500.0,15000.0,15230.0,3200],["2025-12-26",15230.0,15230.0,14890.0,15000.0,3200],["2025-12-29",15050.0,15050.0,15010.0,15050.0,1900],["2025-12-30",15060.0,15210.0,14960.0,15000.0,3000],["2025-12-31",15040.0,15150.0,14400.0,14400.0,3900],["2026-01-05",15000.0,15050.0,14990.0,15020.0,3700],["2026-01-06",15150.0,15490.0,15030.0,15040.0,2600],["2026-01-07",15130.0,15330.0,15100.0,15330.0,4000],["2026-01-08",15350.0,15360.0,15000.0,15130.0,5300],["2026-01-09",15140.0,15140.0,15130.0,15140.0,4500],["2026-01-12",15400.0,15990.0,15210.0,15840.0,7500],["2026-01-13",15700.0,15820.0,15650.0,15650.0,2400],["2026-01-14",15660.0,15670.0,15650.0,15650.0,3300],["2026-01-15",15700.0,15990.0,15630.0,15990.0,5400],["2026-01-16",15990.0,15990.0,15040.0,15990.0,7600],["2026-01-19",15010.0,15760.0,14930.0,15760.0,7000],["2026-01-20",15760.0,15760.0,15760.0,15760.0,0],["2026-01-21",15750.0,16000.0,15400.0,16000.0,9400],["2026-01-22",15900.0,15900.0,15600.0,15600.0,2000],["2026-01-23",15600.0,15900.0,15600.0,15900.0,900],["2026-01-26",15850.0,15850.0,15400.0,15400.0,1700],["2026-01-27",15410.0,15890.0,15410.0,15440.0,1800],["2026-01-28",15430.0,15430.0,15430.0,15430.0,500],["2026-01-29",15420.0,15990.0,15420.0,15900.0,3000],["2026-01-30",16500.0,16500.0,16000.0,16000.0,600],["2026-02-02",16000.0,16410.0,15250.0,16000.0,3100],["2026-02-03",16000.0,16000.0,15310.0,15460.0,6600],["2026-02-04",16510.0,16510.0,15310.0,15310.0,200],["2026-02-05",15310.0,15500.0,15160.0,15250.0,5600],["2026-02-06",15880.0,15880.0,15000.0,15110.0,6800],["2026-02-09",15150.0,15250.0,15150.0,15160.0,3200],["2026-02-10",15160.0,15450.0,15160.0,15160.0,1900],["2026-02-11",15200.0,15300.0,15200.0,15240.0,9300],["2026-02-12",15000.0,15370.0,14880.0,15360.0,6500],["2026-02-13",15750.0,15750.0,15300.0,15420.0,4000],["2026-02-23",15850.0,15870.0,15610.0,15650.0,3700],["2026-02-24",15650.0,15660.0,15500.0,15500.0,3200],["2026-02-25",16250.0,16250.0,15880.0,15990.0,1900],["2026-02-26",15990.0,15990.0,15600.0,15970.0,3300],["2026-02-27",15400.0,15600.0,15400.0,15600.0,4100],["2026-03-02",15600.0,15600.0,15310.0,15550.0,2600],["2026-03-03",15530.0,15540.0,15300.0,15300.0,5000],["2026-03-04",15300.0,15300.0,14900.0,14950.0,4700],["2026-03-05",15650.0,15650.0,14970.0,14970.0,1800],["2026-03-06",14970.0,15300.0,14970.0,14970.0,5300],["2026-03-09",14000.0,15400.0,13950.0,15400.0,5800],["2026-03-10",16360.0,16360.0,15800.0,15800.0,2500],["2026-03-11",15500.0,15500.0,15000.0,15000.0,2800],["2026-03-12",15000.0,15000.0,14920.0,15000.0,2600],["2026-03-13",14990.0,15090.0,14250.0,15090.0,2100],["2026-03-16",15600.0,15600.0,14510.0,15450.0,2500],["2026-03-17",14700.0,15400.0,14610.0,15400.0,4100],["2026-03-18",14610.0,14980.0,14610.0,14650.0,1700],["2026-03-19",14560.0,14560.0,13890.0,14440.0,4100],["2026-03-20",15380.0,15380.0,14400.0,14450.0,5800],["2026-03-23",14450.0,15450.0,14450.0,15180.0,7900],["2026-03-24",14260.0,15000.0,14260.0,15000.0,2500],["2026-03-25",14040.0,15000.0,14040.0,14850.0,2000],["2026-03-26",14520.0,14830.0,14510.0,14520.0,4600],["2026-03-27",14520.0,15150.0,14520.0,14550.0,2400],["2026-03-30",14550.0,15190.0,14550.0,15150.0,3000],["2026-03-31",15150.0,15280.0,14350.0,14350.0,3600],["2026-04-01",15140.0,15140.0,14680.0,14680.0,2000],["2026-04-02",15000.0,15000.0,14650.0,14650.0,2200],["2026-04-03",15100.0,15100.0,14650.0,14650.0,3400],["2026-04-06",14980.0,15570.0,14980.0,15570.0,600],["2026-04-07",15500.0,15500.0,14700.0,14700.0,3700],["2026-04-08",14820.0,15190.0,14820.0,15160.0,5000],["2026-04-09",15150.0,15150.0,15100.0,15100.0,5400],["2026-04-10",15100.0,15100.0,15100.0,15100.0,0],["2026-04-13",15100.0,15100.0,15100.0,15100.0,200],["2026-04-14",16140.0,16140.0,14620.0,14670.0,7100],["2026-04-15",14680.0,14680.0,14680.0,14680.0,100],["2026-04-16",14720.0,15100.0,14720.0,15100.0,1300],["2026-04-17",15100.0,15100.0,14680.0,14750.0,2100],["2026-04-20",14100.0,15200.0,14100.0,15200.0,8100],["2026-04-21",15200.0,15200.0,15000.0,15000.0,1800],["2026-04-22",15000.0,15000.0,15000.0,15000.0,1300],["2026-04-23",15000.0,15000.0,14530.0,14530.0,3400],["2026-04-24",14540.0,14890.0,14500.0,14890.0,3800],["2026-04-28",14890.0,14890.0,14890.0,14890.0,0],["2026-04-29",15000.0,15000.0,14990.0,14990.0,2200],["2026-05-04",14980.0,14990.0,14980.0,14990.0,900],["2026-05-05",14900.0,14900.0,14900.0,14900.0,2100],["2026-05-06",14990.0,15150.0,14510.0,14730.0,3600],["2026-05-07",14850.0,14850.0,14850.0,14850.0,1400],["2026-05-08",14700.0,15150.0,14700.0,14960.0,2100],["2026-05-11",14970.0,14970.0,14960.0,14960.0,600],["2026-05-12",14960.0,15080.0,14950.0,15060.0,3600],["2026-05-13",14990.0,14990.0,14670.0,14670.0,1100],["2026-05-14",14730.0,14980.0,14710.0,14980.0,2600],["2026-05-15",14950.0,14950.0,14690.0,14700.0,1300],["2026-05-18",15000.0,15150.0,15000.0,15060.0,17700],["2026-05-19",15070.0,15100.0,15070.0,15100.0,1200],["2026-05-20",14820.0,15150.0,14820.0,15150.0,1000],["2026-05-21",15150.0,15150.0,14780.0,15150.0,2800],["2026-05-22",15140.0,15240.0,14950.0,15240.0,2800],["2026-05-25",15240.0,15280.0,15240.0,15280.0,400],["2026-05-26",15080.0,16000.0,15000.0,16000.0,4300],["2026-05-27",16000.0,16000.0,16000.0,16000.0,300],["2026-05-28",16000.0,16020.0,15800.0,15800.0,2400],["2026-05-29",15800.0,15800.0,15300.0,15310.0,1900],["2026-06-01",15300.0,15300.0,14720.0,15280.0,2100],["2026-06-02",14910.0,14920.0,14910.0,14920.0,1400],["2026-06-03",14970.0,15480.0,14970.0,15480.0,2600],["2026-06-04",15440.0,15500.0,15410.0,15490.0,2000],["2026-06-05",15490.0,15490.0,15490.0,15490.0,300],["2026-06-08",15320.0,15490.0,15320.0,15490.0,3000],["2026-06-09",15990.0,15990.0,15990.0,15990.0,9200],["2026-06-10",15990.0,15990.0,15980.0,15990.0,300],["2026-06-11",15690.0,15690.0,15680.0,15680.0,1200],["2026-06-12",15600.0,15700.0,15600.0,15700.0,2000],["2026-06-15",16000.0,16000.0,15810.0,15990.0,800],["2026-06-16",15460.0,15850.0,15460.0,15530.0,1900],["2026-06-17",15990.0,15990.0,15950.0,15950.0,1500],["2026-06-18",15750.0,15990.0,15750.0,15990.0,700],["2026-06-19",15570.0,15570.0,15570.0,15570.0,3000],["2026-06-22",15990.0,15990.0,15950.0,15950.0,2300],["2026-06-23",15900.0,15900.0,15900.0,15900.0,500],["2026-06-24",15010.0,15010.0,15010.0,15010.0,800],["2026-06-25",15880.0,15880.0,15800.0,15880.0,1700],["2026-06-26",15870.0,15870.0,15860.0,15860.0,900],["2026-06-29",15860.0,16000.0,15830.0,15830.0,1900],["2026-06-30",16080.0,16080.0,16000.0,16000.0,1200],["2026-07-01",16100.0,16100.0,15490.0,15620.0,2500],["2026-07-02",15620.0,15700.0,15400.0,15400.0,800],["2026-07-03",15990.0,15990.0,15780.0,15970.0,3400],["2026-07-06",15970.0,16890.0,15970.0,16890.0,17600],["2026-07-07",16700.0,16700.0,16000.0,16000.0,900],["2026-07-08",16490.0,16490.0,16250.0,16250.0,600],["2026-07-09",16010.0,16010.0,16000.0,16000.0,1400],["2026-07-10",15910.0,15960.0,15910.0,15960.0,1500],["2026-07-13",15990.0,16250.0,15990.0,15990.0,1300],["2026-07-14",15990.0,15990.0,15990.0,15990.0,0],["2026-07-15",15510.0,16130.0,15510.0,15730.0,1700],["2026-07-16",15730.0,15730.0,15000.0,15730.0,2300],["2026-07-17",15570.0,15750.0,15570.0,15750.0,900],["2026-07-20",15800.0,15800.0,14860.0,15510.0,1900],["2026-07-21",14850.0,15510.0,14590.0,15510.0,1400],["2026-07-22",15300.0,15300.0,15040.0,15040.0,700],["2026-07-23",15200.0,15200.0,14520.0,14520.0,2500],["2026-07-24",14520.0,14520.0,14520.0,14520.0,0],["2026-07-27",14500.0,15150.0,14220.0,15000.0,1700],["2026-07-28",14980.0,14980.0,14440.0,14440.0,900],["2026-07-29",14700.0,14700.0,14510.0,14510.0,1900],["2026-07-30",14520.0,14520.0,14000.0,14000.0,2000],["2026-07-31",14500.0,14500.0,14500.0,14500.0,1300],["2026-08-03",14970.0,14970.0,14970.0,14970.0,1100],["2026-08-04",14960.0,14960.0,14930.0,14950.0,1300],["2026-08-05",14500.0,14990.0,14500.0,14500.0,1600],["2026-08-06",15150.0,15150.0,14430.0,14430.0,1700],["2026-08-07",14500.0,14890.0,14450.0,14890.0,2000],["2026-08-10",14900.0,14990.0,14600.0,14600.0,2200],["2026-08-11",14500.0,14500.0,14460.0,14460.0,1500],["2026-08-12",14730.0,14750.0,14700.0,14700.0,1600],["2026-08-13",14700.0,14700.0,14700.0,14700.0,400],["2026-08-14",15500.0,15500.0,15500.0,15500.0,100],["2026-08-17",14650.0,14690.0,14550.0,14690.0,2700],["2026-08-18",14600.0,14680.0,14600.0,14680.0,1100],["2026-08-19",14100.0,14300.0,14000.0,14300.0,1900],["2026-08-20",14300.0,14400.0,14200.0,14200.0,2200],["2026-08-21",14590.0,14590.0,14130.0,14550.0,1300],["2026-08-24",15430.0,15430.0,14680.0,14750.0,2700],["2026-08-25",15300.0,15300.0,14800.0,14800.0,1300],["2026-08-26",14800.0,14800.0,14500.0,14500.0,2400],["2026-08-27",14800.0,14850.0,14700.0,14700.0,2100],["2026-08-28",15190.0,15200.0,15170.0,15200.0,20000],["2026-09-03",15990.0,15990.0,14550.0,14550.0,900],["2026-09-04",14700.0,15200.0,14700.0,15200.0,2700],["2026-09-07",15300.0,15300.0,15000.0,15000.0,1100],["2026-09-08",15400.0,15420.0,15400.0,15420.0,1800],["2026-09-09",15420.0,15420.0,14850.0,14850.0,1700],["2026-09-10",15250.0,15250.0,15050.0,15050.0,2100],["2026-09-11",15200.0,15200.0,15200.0,15200.0,600],["2026-09-14",15200.0,15200.0,15150.0,15150.0,600],["2026-09-15",15130.0,15150.0,15130.0,15150.0,1600],["2026-09-16",15150.0,15500.0,15150.0,15500.0,1300],["2026-09-17",15300.0,15400.0,15280.0,15400.0,1900],["2026-09-18",15400.0,15680.0,15070.0,15680.0,1500],["2026-09-21",15670.0,15670.0,15070.0,15080.0,1900],["2026-09-22",15050.0,15640.0,15050.0,15150.0,1800],["2026-09-23",15590.0,15600.0,15000.0,15060.0,4000],["2026-09-24",15190.0,15190.0,15190.0,15190.0,500],["2026-09-25",15700.0,15850.0,15700.0,15850.0,3400],["2026-09-28",15300.0,15300.0,15300.0,15300.0,700],["2026-09-29",15250.0,15250.0,14700.0,14700.0,2100],["2026-09-30",15500.0,15500.0,14720.0,15300.0,1500],["2026-10-01",14360.0,15450.0,14360.0,14450.0,2100],["2026-10-02",15000.0,15010.0,15000.0,15010.0,1700],["2026-10-05",14020.0,15340.0,14020.0,15340.0,1300],["2026-10-06",14800.0,14800.0,14350.0,14350.0,1700],["2026-10-07",15240.0,15240.0,15060.0,15240.0,1400],["2026-10-08",15800.0,15800.0,15290.0,15290.0,4500],["2026-10-09",15500.0,15550.0,15500.0,15550.0,1500],["2026-10-12",15550.0,15550.0,15550.0,15550.0,0]]}