{"sym":"FUEIP100","index":false,"bars":[["2021-10-12",11500.0,12730.0,11000.0,12730.0,33700],["2021-10-13",12900.0,12900.0,12650.0,12650.0,25900],["2021-10-14",12950.0,12950.0,12690.0,12690.0,17700],["2021-10-15",12900.0,12900.0,12000.0,12000.0,30200],["2021-10-18",12000.0,12250.0,12000.0,12100.0,4200],["2021-10-19",12000.0,12400.0,12000.0,12340.0,500],["2021-10-20",12000.0,12000.0,11950.0,11950.0,5600],["2021-10-21",11900.0,11900.0,11700.0,11700.0,500],["2021-10-22",11400.0,11400.0,10990.0,11000.0,15100],["2021-10-25",11000.0,11000.0,10600.0,10600.0,31100],["2021-10-26",10600.0,11100.0,10500.0,11000.0,11600],["2021-10-27",10510.0,11100.0,10510.0,11000.0,4700],["2021-10-28",11100.0,11100.0,10800.0,11000.0,8200],["2021-10-29",10950.0,10950.0,10850.0,10900.0,10900],["2021-11-01",10900.0,10910.0,10850.0,10900.0,15700],["2021-11-02",11500.0,11500.0,10950.0,10980.0,3000],["2021-11-03",10980.0,11000.0,10870.0,11000.0,10000],["2021-11-04",11000.0,11090.0,10990.0,11000.0,9600],["2021-11-05",10890.0,11200.0,10890.0,11050.0,7900],["2021-11-08",11060.0,11200.0,11050.0,11100.0,13000],["2021-11-09",11090.0,11200.0,11000.0,11000.0,13600],["2021-11-10",11000.0,11050.0,10910.0,11030.0,5600],["2021-11-11",10990.0,11000.0,10900.0,11000.0,2900],["2021-11-12",11000.0,11000.0,10970.0,10970.0,6000],["2021-11-15",11100.0,11100.0,10950.0,11000.0,4100],["2021-11-16",11000.0,11040.0,10950.0,11000.0,7000],["2021-11-17",11000.0,11000.0,10950.0,11000.0,4400],["2021-11-18",11020.0,11020.0,10950.0,11010.0,9400],["2021-11-19",11000.0,11040.0,10920.0,10920.0,30800],["2021-11-22",10990.0,11200.0,10900.0,11000.0,72900],["2021-11-23",11000.0,11020.0,10950.0,11020.0,7900],["2021-11-24",11100.0,11100.0,11020.0,11080.0,12600],["2021-11-25",11200.0,11350.0,11000.0,11340.0,47600],["2021-11-26",11360.0,11450.0,11300.0,11350.0,22300],["2021-11-29",11350.0,11350.0,11140.0,11250.0,13800],["2021-11-30",11250.0,11340.0,11150.0,11250.0,18400],["2021-12-01",11220.0,11220.0,11150.0,11220.0,11200],["2021-12-02",11210.0,11270.0,11200.0,11230.0,11800],["2021-12-03",11200.0,11260.0,11130.0,11130.0,15100],["2021-12-06",11100.0,11140.0,10940.0,11000.0,40400],["2021-12-07",11000.0,11000.0,10950.0,11000.0,7500],["2021-12-08",11000.0,11400.0,10950.0,11000.0,13100],["2021-12-09",11000.0,11020.0,10920.0,11020.0,10500],["2021-12-10",11040.0,11060.0,11000.0,11030.0,12100],["2021-12-13",11050.0,11050.0,11000.0,11030.0,10300],["2021-12-14",11030.0,11080.0,11000.0,11000.0,15400],["2021-12-15",11000.0,11060.0,11000.0,11040.0,10400],["2021-12-16",11050.0,11070.0,11000.0,11000.0,8700],["2021-12-17",11000.0,11060.0,11000.0,11030.0,13600],["2021-12-20",11030.0,11070.0,11000.0,11030.0,1011900],["2021-12-21",11030.0,11060.0,11020.0,11030.0,13000],["2021-12-22",11030.0,11100.0,11000.0,11030.0,14100],["2021-12-23",11000.0,11000.0,10840.0,10850.0,16400],["2021-12-24",10850.0,11060.0,10850.0,11040.0,49000],["2021-12-27",11040.0,11140.0,10970.0,11120.0,25000],["2021-12-28",11140.0,11210.0,11090.0,11190.0,24200],["2021-12-29",11200.0,11240.0,11160.0,11160.0,22800],["2021-12-30",11140.0,11210.0,11100.0,11160.0,43500],["2021-12-31",11170.0,11270.0,11170.0,11250.0,20400],["2022-01-04",11260.0,11490.0,11260.0,11470.0,23900],["2022-01-05",11470.0,11510.0,11430.0,11430.0,18600],["2022-01-06",11350.0,11460.0,11350.0,11430.0,19700],["2022-01-07",11440.0,11470.0,11360.0,11410.0,22400],["2022-01-10",11400.0,11420.0,11270.0,11280.0,26200],["2022-01-11",11240.0,11250.0,11070.0,11100.0,32000],["2022-01-12",11050.0,11230.0,10920.0,11230.0,34500],["2022-01-13",11220.0,11330.0,11120.0,11240.0,27600],["2022-01-14",11120.0,11500.0,11030.0,11140.0,26800],["2022-01-17",11130.0,11140.0,10770.0,10770.0,49400],["2022-01-18",10770.0,10770.0,10580.0,10670.0,40900],["2022-01-19",10680.0,10750.0,10670.0,10700.0,47600],["2022-01-20",10650.0,10870.0,10650.0,10870.0,38500],["2022-01-21",10870.0,10920.0,10820.0,10870.0,29900],["2022-01-24",10850.0,10860.0,10600.0,10620.0,44800],["2022-01-25",10620.0,10840.0,10570.0,10820.0,38000],["2022-01-26",10920.0,11010.0,10900.0,11000.0,30900],["2022-01-27",11000.0,11000.0,10850.0,10910.0,27400],["2022-01-28",10910.0,11000.0,10900.0,11000.0,31900],["2022-02-07",11050.0,11180.0,11050.0,11100.0,33500],["2022-02-08",11100.0,11180.0,11070.0,11140.0,31000],["2022-02-09",11100.0,11230.0,11100.0,11190.0,25900],["2022-02-10",11200.0,11200.0,11100.0,11100.0,24300],["2022-02-11",11120.0,11180.0,11100.0,11120.0,34400],["2022-02-14",11120.0,11120.0,10950.0,10980.0,26300],["2022-02-15",10900.0,11060.0,10850.0,11060.0,29400],["2022-02-16",11070.0,11070.0,10990.0,11030.0,38200],["2022-02-17",11050.0,11090.0,11030.0,11080.0,29300],["2022-02-18",11060.0,11110.0,11040.0,11100.0,30400],["2022-02-21",11090.0,11150.0,11060.0,11110.0,38700],["2022-02-22",11050.0,11070.0,10940.0,11030.0,33200],["2022-02-23",11050.0,11200.0,11050.0,11150.0,25900],["2022-02-24",11150.0,11150.0,10860.0,11020.0,28400],["2022-02-25",11070.0,11160.0,11050.0,11060.0,26500],["2022-02-28",11080.0,11100.0,11010.0,11050.0,39000],["2022-03-01",10970.0,11090.0,10970.0,11040.0,29300],["2022-03-02",11000.0,11050.0,10900.0,10940.0,45400],["2022-03-03",10900.0,11060.0,10900.0,11050.0,32000],["2022-03-04",11040.0,11140.0,11040.0,11090.0,41300],["2022-03-07",11090.0,11090.0,11010.0,11040.0,32100],["2022-03-08",10930.0,11010.0,10880.0,10880.0,43000],["2022-03-09",10910.0,10920.0,10810.0,10890.0,27600],["2022-03-10",11010.0,11010.0,10920.0,10930.0,33100],["2022-03-11",10920.0,11200.0,10800.0,10800.0,35000],["2022-03-14",10800.0,10830.0,10670.0,10730.0,43800],["2022-03-15",10720.0,10770.0,10670.0,10770.0,43100],["2022-03-16",10850.0,10850.0,10750.0,10780.0,43400],["2022-03-17",10820.0,10860.0,10740.0,10820.0,31400],["2022-03-18",10820.0,10850.0,10800.0,10820.0,32200],["2022-03-21",10840.0,11050.0,10840.0,11050.0,53100],["2022-03-22",11050.0,11160.0,11030.0,11110.0,48000],["2022-03-23",11190.0,11190.0,11030.0,11090.0,52300],["2022-03-24",11000.0,11080.0,11000.0,11040.0,38400],["2022-03-25",11060.0,11060.0,10960.0,11050.0,36900],["2022-03-28",11080.0,11080.0,10850.0,10900.0,55600],["2022-03-29",10910.0,11050.0,10910.0,11050.0,62600],["2022-03-30",10980.0,11080.0,10950.0,10950.0,49700],["2022-03-31",11030.0,11050.0,10970.0,11050.0,64500],["2022-04-01",11050.0,11240.0,11000.0,11240.0,62100],["2022-04-04",11250.0,11380.0,11250.0,11260.0,65500],["2022-04-05",11260.0,11280.0,11210.0,11210.0,66600],["2022-04-06",11190.0,11300.0,11130.0,11300.0,54600],["2022-04-07",11240.0,11320.0,11140.0,11140.0,52600],["2022-04-08",11190.0,11200.0,11030.0,11030.0,50800],["2022-04-12",11030.0,11070.0,10850.0,10850.0,60100],["2022-04-13",10850.0,11000.0,10820.0,11000.0,54400],["2022-04-14",11050.0,11060.0,10940.0,10970.0,53900],["2022-04-15",10970.0,10980.0,10800.0,10800.0,59600],["2022-04-18",10770.0,10800.0,10550.0,10610.0,64700],["2022-04-19",10560.0,10700.0,10400.0,10400.0,60900],["2022-04-20",10370.0,10450.0,10300.0,10330.0,67500],["2022-04-21",10260.0,10380.0,10080.0,10320.0,48000],["2022-04-22",10290.0,10390.0,10100.0,10270.0,59100],["2022-04-25",10280.0,10900.0,9720.0,9890.0,54700],["2022-04-26",9720.0,10090.0,9520.0,9940.0,62700],["2022-04-27",9950.0,10070.0,9790.0,10070.0,51500],["2022-04-28",10050.0,10080.0,9980.0,10010.0,47500],["2022-04-29",10010.0,10240.0,10000.0,10180.0,46800],["2022-05-04",10180.0,10180.0,10030.0,10120.0,48100],["2022-05-05",10120.0,10140.0,9890.0,10100.0,63200],["2022-05-06",9950.0,10020.0,9770.0,9800.0,44900],["2022-05-09",9670.0,9760.0,9400.0,9400.0,40800],["2022-05-10",9400.0,9580.0,9180.0,9450.0,53000],["2022-05-11",9590.0,9700.0,9450.0,9700.0,56400],["2022-05-12",9600.0,9600.0,9090.0,9210.0,50400],["2022-05-13",9170.0,9290.0,8830.0,8830.0,52400],["2022-05-16",8960.0,9060.0,8800.0,8900.0,67400],["2022-05-17",8610.0,9140.0,8610.0,9140.0,136200],["2022-05-18",9250.0,9400.0,9130.0,9290.0,47800],["2022-05-19",9210.0,9320.0,9000.0,9320.0,61400],["2022-05-20",9290.0,9380.0,9250.0,9260.0,52900],["2022-05-23",9300.0,9340.0,9040.0,9090.0,60400],["2022-05-24",9040.0,9090.0,8840.0,9090.0,75400],["2022-05-25",9110.0,9490.0,9100.0,9440.0,68700],["2022-05-26",9470.0,9530.0,9300.0,9380.0,51800],["2022-05-27",9380.0,9610.0,9380.0,9520.0,56200],["2022-05-30",9680.0,9680.0,9500.0,9680.0,63000],["2022-05-31",9650.0,9690.0,9560.0,9620.0,59000],["2022-06-01",9620.0,9680.0,9530.0,9590.0,48000],["2022-06-02",9700.0,9700.0,9490.0,9490.0,63600],["2022-06-03",9490.0,9610.0,9420.0,9490.0,49800],["2022-06-06",9540.0,9670.0,9490.0,9500.0,58700],["2022-06-07",9450.0,9510.0,9370.0,9510.0,62900],["2022-06-08",9540.0,9680.0,9510.0,9640.0,53200],["2022-06-09",9700.0,9700.0,9570.0,9670.0,56900],["2022-06-10",9540.0,9670.0,9520.0,9530.0,54400],["2022-06-13",9250.0,9380.0,9120.0,9120.0,54200],["2022-06-14",9050.0,9150.0,8980.0,9060.0,63400],["2022-06-15",9050.0,9100.0,8830.0,9000.0,77900],["2022-06-16",9100.0,9190.0,9010.0,9150.0,70100],["2022-06-17",8910.0,8970.0,8770.0,8900.0,66700],["2022-06-20",9500.0,9500.0,8700.0,8760.0,62300],["2022-06-21",8690.0,8780.0,8590.0,8590.0,49500],["2022-06-22",8770.0,8800.0,8640.0,8690.0,64400],["2022-06-23",8660.0,8810.0,8660.0,8810.0,53600],["2022-06-24",8870.0,8900.0,8770.0,8770.0,62700],["2022-06-27",8860.0,8990.0,8850.0,8980.0,70900],["2022-06-28",8980.0,9140.0,8950.0,9110.0,49200],["2022-06-29",9000.0,9150.0,9000.0,9130.0,63900],["2022-06-30",9120.0,9150.0,9000.0,9000.0,55700],["2022-07-01",8920.0,9010.0,8760.0,8950.0,65400],["2022-07-04",9030.0,9060.0,8950.0,8980.0,65200],["2022-07-05",9000.0,9040.0,8850.0,8850.0,53800],["2022-07-06",8860.0,9000.0,8770.0,8770.0,47600],["2022-07-07",8700.0,8760.0,8660.0,8720.0,47600],["2022-07-08",8870.0,8870.0,8790.0,8850.0,62500],["2022-07-11",8760.0,8840.0,8690.0,8730.0,56600],["2022-07-12",8730.0,8850.0,8710.0,8850.0,51400],["2022-07-13",8820.0,8910.0,8800.0,8850.0,51500],["2022-07-14",8850.0,8900.0,8810.0,8900.0,60000],["2022-07-15",8900.0,8950.0,8870.0,8880.0,71600],["2022-07-18",8940.0,8940.0,8850.0,8850.0,67200],["2022-07-19",8850.0,8850.0,8740.0,8820.0,60100],["2022-07-20",8910.0,8980.0,8910.0,8960.0,51100],["2022-07-21",8960.0,9040.0,8960.0,9000.0,51700],["2022-07-22",9040.0,9060.0,8980.0,9010.0,66600],["2022-07-25",9000.0,9000.0,8890.0,8900.0,49200],["2022-07-26",8900.0,8920.0,8860.0,8880.0,61200],["2022-07-27",8840.0,8870.0,8820.0,8870.0,61100],["2022-07-28",8970.0,9050.0,8920.0,8960.0,63400],["2022-07-29",9090.0,9090.0,8950.0,8950.0,61600],["2022-08-01",9160.0,9500.0,8980.0,9110.0,71700],["2022-08-02",9100.0,9190.0,9100.0,9180.0,53100],["2022-08-03",9180.0,9180.0,9100.0,9180.0,56000],["2022-08-04",9220.0,9280.0,9180.0,9190.0,52400],["2022-08-05",9250.0,9260.0,9160.0,9200.0,49300],["2022-08-08",9200.0,9310.0,9200.0,9220.0,57400],["2022-08-09",9250.0,9300.0,9240.0,9270.0,53700],["2022-08-10",9270.0,9300.0,9220.0,9230.0,51800],["2022-08-11",9300.0,9320.0,9190.0,9230.0,52500],["2022-08-12",9140.0,9290.0,9140.0,9290.0,51000],["2022-08-15",9300.0,9420.0,9280.0,9320.0,71800],["2022-08-16",9330.0,9390.0,9320.0,9340.0,52600],["2022-08-17",9340.0,9430.0,9340.0,9420.0,70700],["2022-08-18",9420.0,9440.0,9330.0,9420.0,52700],["2022-08-19",9430.0,9440.0,9280.0,9280.0,50100],["2022-08-22",9270.0,9350.0,9220.0,9270.0,63400],["2022-08-23",9220.0,9300.0,9190.0,9300.0,55600],["2022-08-24",9350.0,9390.0,9330.0,9360.0,54000],["2022-08-25",9450.0,9460.0,9390.0,9460.0,51400],["2022-08-26",9480.0,9540.0,9430.0,9430.0,53700],["2022-08-29",9320.0,9370.0,9250.0,9310.0,69500],["2022-08-30",9450.0,9470.0,9330.0,9350.0,53500],["2022-08-31",9350.0,9400.0,9300.0,9360.0,46800],["2022-09-05",9400.0,9400.0,9310.0,9330.0,55300],["2022-09-06",9390.0,9420.0,9320.0,9350.0,57100],["2022-09-07",9320.0,9320.0,9160.0,9160.0,56000],["2022-09-08",9160.0,9210.0,9080.0,9080.0,57700],["2022-09-09",9190.0,9190.0,9070.0,9150.0,59400],["2022-09-12",9240.0,9280.0,9140.0,9200.0,52600],["2022-09-13",9140.0,9200.0,9100.0,9200.0,50300],["2022-09-14",9060.0,9120.0,9020.0,9070.0,50900],["2022-09-15",9100.0,9170.0,9080.0,9100.0,53100],["2022-09-16",9100.0,9120.0,9000.0,9030.0,48800],["2022-09-19",9000.0,9000.0,8840.0,8860.0,54100],["2022-09-20",8880.0,8940.0,8800.0,8940.0,49500],["2022-09-21",8900.0,8910.0,8830.0,8850.0,53500],["2022-09-22",8810.0,8870.0,8760.0,8870.0,49800],["2022-09-23",8880.0,8890.0,8790.0,8820.0,90100],["2022-09-26",8700.0,8700.0,8450.0,8540.0,68200],["2022-09-27",8610.0,8610.0,8500.0,8510.0,55500],["2022-09-28",8490.0,8490.0,8380.0,8430.0,55100],["2022-09-29",8990.0,8990.0,8350.0,8350.0,70900],["2022-09-30",8220.0,8370.0,8130.0,8370.0,65800],["2022-10-03",8280.0,8280.0,7960.0,7960.0,58100],["2022-10-04",8280.0,8280.0,7860.0,7860.0,41200],["2022-10-05",8020.0,8100.0,8020.0,8090.0,45100],["2022-10-06",8110.0,8110.0,7800.0,7800.0,56500],["2022-10-07",7620.0,7620.0,7420.0,7460.0,61200],["2022-10-10",7460.0,7530.0,7280.0,7490.0,55400],["2022-10-11",7480.0,7480.0,7060.0,7200.0,54100],["2022-10-12",7290.0,7520.0,7290.0,7460.0,49300],["2022-10-13",7470.0,7540.0,7430.0,7540.0,59100],["2022-10-14",7730.0,7740.0,7590.0,7590.0,55900],["2022-10-17",7590.0,7590.0,7500.0,7520.0,44700],["2022-10-18",7750.0,7750.0,7590.0,7590.0,51800],["2022-10-19",7630.0,7710.0,7560.0,7580.0,55900],["2022-10-20",7560.0,7670.0,7520.0,7670.0,49200],["2022-10-21",7580.0,7580.0,7300.0,7330.0,50600],["2022-10-24",7260.0,7300.0,6980.0,7050.0,41200],["2022-10-25",6880.0,7190.0,6860.0,7070.0,48100],["2022-10-26",7190.0,7210.0,7050.0,7180.0,54300],["2022-10-27",7160.0,7350.0,7070.0,7350.0,53600],["2022-10-28",7500.0,7500.0,7280.0,7380.0,57400],["2022-10-31",7350.0,7420.0,7240.0,7320.0,49400],["2022-11-01",7490.0,7500.0,7390.0,7440.0,51200],["2022-11-02",7400.0,7470.0,7300.0,7300.0,62700],["2022-11-03",7810.0,7810.0,7270.0,7350.0,54000],["2022-11-04",7250.0,7250.0,7000.0,7160.0,66600],["2022-11-07",7110.0,7120.0,6910.0,6980.0,46700],["2022-11-08",6510.0,7030.0,6510.0,6980.0,52300],["2022-11-09",7020.0,7110.0,6940.0,6970.0,60600],["2022-11-10",6900.0,6900.0,6590.0,6640.0,52700],["2022-11-11",6770.0,6770.0,6670.0,6670.0,100800],["2022-11-14",6590.0,6590.0,6430.0,6540.0,49900],["2022-11-15",6540.0,6540.0,6260.0,6320.0,52600],["2022-11-16",6200.0,6520.0,6040.0,6500.0,87200],["2022-11-17",6510.0,6730.0,6510.0,6730.0,56500],["2022-11-18",6640.0,6740.0,6530.0,6640.0,55900],["2022-11-21",6740.0,6740.0,6620.0,6640.0,54800],["2022-11-22",6600.0,6870.0,6580.0,6590.0,52100],["2022-11-23",6570.0,6610.0,6530.0,6530.0,49500],["2022-11-24",6500.0,6530.0,6460.0,6460.0,50400],["2022-11-25",6640.0,6740.0,6600.0,6710.0,39800],["2022-11-28",6850.0,7010.0,6840.0,7010.0,50000],["2022-11-29",7050.0,7140.0,7000.0,7140.0,50400],["2022-11-30",7280.0,7290.0,7130.0,7250.0,51600],["2022-12-01",7750.0,7750.0,7260.0,7260.0,60300],["2022-12-02",7260.0,7640.0,7220.0,7540.0,57100],["2022-12-05",8060.0,8060.0,7660.0,7740.0,56500],["2022-12-06",7700.0,7730.0,7510.0,7510.0,56800],["2022-12-07",7390.0,7470.0,7290.0,7290.0,51300],["2022-12-08",7800.0,7800.0,7440.0,7440.0,54500],["2022-12-09",7500.0,7550.0,7450.0,7480.0,62700],["2022-12-12",7570.0,7590.0,7330.0,7330.0,57900],["2022-12-13",7350.0,7410.0,7300.0,7410.0,56200],["2022-12-14",7520.0,7570.0,7490.0,7490.0,48300],["2022-12-15",7530.0,7650.0,7530.0,7530.0,66800],["2022-12-16",7540.0,7630.0,7530.0,7590.0,49900],["2022-12-19",7550.0,7640.0,7500.0,7540.0,53300],["2022-12-20",7430.0,7430.0,7160.0,7290.0,57500],["2022-12-21",7290.0,7350.0,7170.0,7200.0,53200],["2022-12-22",7300.0,7690.0,7210.0,7310.0,54100],["2022-12-23",7310.0,7320.0,7200.0,7300.0,51700],["2022-12-26",7290.0,7290.0,7050.0,7050.0,50800],["2022-12-27",7000.0,7130.0,6980.0,7130.0,51200],["2022-12-28",7150.0,7220.0,7100.0,7190.0,47000],["2022-12-29",7210.0,7260.0,7170.0,7190.0,37700],["2022-12-30",7190.0,7240.0,7180.0,7220.0,40400],["2023-01-03",6720.0,7510.0,6720.0,7400.0,53600],["2023-01-04",7450.0,7520.0,7410.0,7430.0,43500],["2023-01-05",7440.0,7520.0,7420.0,7490.0,45900],["2023-01-06",7560.0,7600.0,7480.0,7480.0,41300],["2023-01-09",7490.0,7580.0,7490.0,7520.0,46600],["2023-01-10",7470.0,7540.0,7470.0,7520.0,48600],["2023-01-11",7500.0,7620.0,7500.0,7550.0,41500],["2023-01-12",7510.0,7540.0,7480.0,7480.0,47300],["2023-01-13",7000.0,7600.0,7000.0,7490.0,45200],["2023-01-16",8010.0,8010.0,7510.0,7530.0,48400],["2023-01-17",7640.0,7740.0,7590.0,7740.0,38900],["2023-01-18",7760.0,7820.0,7740.0,7810.0,50500],["2023-01-19",7770.0,7900.0,7770.0,7840.0,29800],["2023-01-27",7860.0,8000.0,7860.0,7950.0,42000],["2023-01-30",7850.0,7960.0,7830.0,7870.0,44400],["2023-01-31",7810.0,7910.0,7750.0,7910.0,45200],["2023-02-01",7820.0,7970.0,7690.0,7690.0,42400],["2023-02-02",7870.0,7880.0,7570.0,7570.0,46800],["2023-02-03",7690.0,7690.0,7580.0,7620.0,29700],["2023-02-06",7580.0,7650.0,7500.0,7650.0,35800],["2023-02-07",7620.0,7640.0,7470.0,7550.0,41500],["2023-02-08",7540.0,7540.0,7470.0,7520.0,49100],["2023-02-09",7100.0,7550.0,7100.0,7410.0,39900],["2023-02-10",7460.0,7470.0,7390.0,7390.0,21800],["2023-02-13",7380.0,7380.0,7190.0,7220.0,36700],["2023-02-14",7220.0,7270.0,7170.0,7220.0,38000],["2023-02-15",7160.0,7350.0,7160.0,7280.0,42300],["2023-02-16",7350.0,7350.0,7250.0,7320.0,28300],["2023-02-17",7340.0,7400.0,7300.0,7400.0,34900],["2023-02-20",7410.0,7500.0,7410.0,7500.0,76500],["2023-02-21",7570.0,7610.0,7520.0,7610.0,40100],["2023-02-22",7610.0,7610.0,7370.0,7380.0,51300],["2023-02-23",7270.0,7340.0,7170.0,7250.0,50900],["2023-02-24",7260.0,7320.0,7150.0,7240.0,58400],["2023-02-27",7140.0,7150.0,7040.0,7080.0,34100],["2023-02-28",7150.0,7160.0,7070.0,7090.0,31400],["2023-03-01",7100.0,7180.0,7030.0,7180.0,17000],["2023-03-02",7160.0,7250.0,7130.0,7200.0,12600],["2023-03-03",7240.0,7240.0,7100.0,7100.0,24600],["2023-03-06",7180.0,7230.0,7130.0,7130.0,15500],["2023-03-07",7190.0,7240.0,7140.0,7220.0,22800],["2023-03-08",7170.0,7200.0,7100.0,7200.0,32100],["2023-03-09",7230.0,7350.0,7230.0,7340.0,24400],["2023-03-10",7310.0,7340.0,7300.0,7320.0,23400],["2023-03-13",7250.0,7360.0,7250.0,7280.0,19400],["2023-03-14",7280.0,7300.0,7250.0,7250.0,11900],["2023-03-15",7360.0,7430.0,7340.0,7430.0,28500],["2023-03-16",7390.0,7390.0,7300.0,7300.0,23400],["2023-03-17",7320.0,7380.0,7320.0,7350.0,15400],["2023-03-20",7290.0,7290.0,7180.0,7180.0,10900],["2023-03-21",7180.0,7220.0,7060.0,7180.0,11100],["2023-03-22",7170.0,7290.0,7170.0,7290.0,24000],["2023-03-23",7260.0,7260.0,7210.0,7260.0,24100],["2023-03-24",7340.0,7390.0,7320.0,7330.0,22300],["2023-03-27",7330.0,7380.0,7320.0,7380.0,17000],["2023-03-28",7380.0,7410.0,7360.0,7360.0,22400],["2023-03-29",7380.0,7430.0,7350.0,7370.0,11200],["2023-03-30",7440.0,7500.0,7430.0,7430.0,11800],["2023-03-31",7470.0,7540.0,7430.0,7530.0,20300],["2023-04-03",7540.0,7630.0,7540.0,7580.0,20400],["2023-04-04",7580.0,7660.0,7570.0,7580.0,19400],["2023-04-05",7650.0,7690.0,7580.0,7660.0,22800],["2023-04-06",7660.0,7660.0,7600.0,7600.0,18800],["2023-04-07",7600.0,7600.0,7540.0,7560.0,25900],["2023-04-10",7540.0,7640.0,7540.0,7600.0,26000],["2023-04-11",7600.0,7630.0,7540.0,7630.0,17800],["2023-04-12",7640.0,7660.0,7570.0,7620.0,32100],["2023-04-13",7570.0,7580.0,7500.0,7580.0,8200],["2023-04-14",7590.0,7620.0,7570.0,7580.0,18900],["2023-04-17",7490.0,7520.0,7490.0,7520.0,11300],["2023-04-18",7530.0,7530.0,7440.0,7520.0,15800],["2023-04-19",7530.0,7530.0,7500.0,7500.0,5300],["2023-04-20",7470.0,7470.0,7440.0,7460.0,17500],["2023-04-21",7450.0,7450.0,7410.0,7410.0,9000],["2023-04-24",7400.0,7420.0,7370.0,7400.0,12100],["2023-04-25",7410.0,7410.0,7250.0,7250.0,10400],["2023-04-26",7220.0,7310.0,7220.0,7310.0,14100],["2023-04-27",7350.0,7360.0,7230.0,7290.0,16600],["2023-04-28",7330.0,7350.0,7290.0,7350.0,20100],["2023-05-04",7330.0,7360.0,7270.0,7290.0,17100],["2023-05-05",7300.0,7310.0,7270.0,7270.0,12000],["2023-05-08",7290.0,7350.0,7290.0,7330.0,9000],["2023-05-09",7390.0,7390.0,7370.0,7370.0,10500],["2023-05-10",7390.0,7410.0,7370.0,7410.0,15600],["2023-05-11",7410.0,7430.0,7410.0,7420.0,10000],["2023-05-12",7350.0,7430.0,7350.0,7430.0,40600],["2023-05-15",7450.0,7500.0,7450.0,7500.0,3400],["2023-05-16",7500.0,7500.0,7470.0,7470.0,7700],["2023-05-17",7400.0,7480.0,7400.0,7440.0,7400],["2023-05-18",7440.0,7440.0,7360.0,7430.0,5100],["2023-05-19",7430.0,7430.0,7430.0,7430.0,0],["2023-05-22",7420.0,7420.0,7420.0,7420.0,4000],["2023-05-23",7420.0,7500.0,7400.0,7400.0,8400],["2023-05-24",7500.0,7500.0,7450.0,7450.0,11500],["2023-05-25",7450.0,7450.0,7400.0,7420.0,16100],["2023-05-26",7430.0,7440.0,7430.0,7430.0,4800],["2023-05-29",7470.0,7490.0,7440.0,7440.0,5600],["2023-05-30",7500.0,7530.0,7500.0,7510.0,7400],["2023-05-31",7540.0,7540.0,7450.0,7510.0,11900],["2023-06-01",7450.0,7540.0,7440.0,7530.0,12100],["2023-06-02",7550.0,7670.0,7550.0,7590.0,9900],["2023-06-05",7700.0,7700.0,7640.0,7700.0,7100],["2023-06-06",7710.0,7770.0,7670.0,7770.0,13100],["2023-06-07",7810.0,7810.0,7790.0,7810.0,17400],["2023-06-08",7840.0,7840.0,7740.0,7760.0,18100],["2023-06-09",7700.0,7740.0,7700.0,7730.0,10000],["2023-06-12",7800.0,7800.0,7770.0,7780.0,5000],["2023-06-13",7850.0,7860.0,7840.0,7860.0,5600],["2023-06-14",7900.0,7900.0,7880.0,7890.0,7000],["2023-06-15",7890.0,7890.0,7820.0,7820.0,4600],["2023-06-16",7870.0,7920.0,7850.0,7850.0,6800],["2023-06-19",7790.0,7800.0,7790.0,7800.0,7300],["2023-06-20",7800.0,7800.0,7770.0,7800.0,4200],["2023-06-21",7850.0,7860.0,7850.0,7860.0,7800],["2023-06-22",7920.0,7990.0,7920.0,7990.0,11500],["2023-06-23",7980.0,8020.0,7980.0,8010.0,9300],["2023-06-26",7990.0,8030.0,7910.0,7950.0,8900],["2023-06-27",8440.0,8440.0,8050.0,8060.0,15100],["2023-06-28",8150.0,8150.0,8090.0,8120.0,4000],["2023-06-29",8160.0,8160.0,8100.0,8100.0,2700],["2023-06-30",8010.0,8070.0,8010.0,8030.0,4400],["2023-07-03",8070.0,8070.0,8030.0,8050.0,1500],["2023-07-04",8050.0,8060.0,8020.0,8020.0,2800],["2023-07-05",8060.0,8080.0,8060.0,8080.0,1600],["2023-07-06",7940.0,8050.0,7940.0,8010.0,2100],["2023-07-07",8010.0,8060.0,8000.0,8020.0,6300],["2023-07-10",8160.0,8190.0,8110.0,8190.0,500],["2023-07-11",8200.0,8210.0,8200.0,8210.0,1500],["2023-07-12",8250.0,8270.0,8230.0,8270.0,4400],["2023-07-13",8270.0,8310.0,8230.0,8310.0,3500],["2023-07-14",8370.0,8370.0,8290.0,8310.0,3800],["2023-07-17",8390.0,8390.0,8390.0,8390.0,1600],["2023-07-18",8390.0,8420.0,8320.0,8420.0,3400],["2023-07-19",8430.0,8430.0,8340.0,8340.0,1900],["2023-07-20",8400.0,8400.0,8340.0,8340.0,1200],["2023-07-21",8350.0,8470.0,8350.0,8450.0,600],["2023-07-24",8520.0,8540.0,8490.0,8510.0,8100],["2023-07-25",8500.0,8620.0,8420.0,8620.0,1500],["2023-07-26",8620.0,8660.0,8600.0,8600.0,2900],["2023-07-27",8680.0,8680.0,8600.0,8600.0,2200],["2023-07-28",8600.0,8710.0,8600.0,8710.0,800],["2023-07-31",8760.0,8760.0,8710.0,8710.0,14900],["2023-08-01",8750.0,8850.0,8750.0,8770.0,7400],["2023-08-02",8710.0,8790.0,8710.0,8760.0,600],["2023-08-03",8760.0,8760.0,8750.0,8750.0,400],["2023-08-04",8720.0,8840.0,8720.0,8840.0,1700],["2023-08-07",8840.0,8950.0,8840.0,8930.0,1700],["2023-08-08",8930.0,8960.0,8930.0,8960.0,1300],["2023-08-09",8970.0,8970.0,8900.0,8940.0,1900],["2023-08-10",8960.0,8960.0,8890.0,8890.0,800],["2023-08-11",9480.0,9480.0,8800.0,8820.0,1500],["2023-08-14",8870.0,8990.0,8870.0,8990.0,900],["2023-08-15",8980.0,8990.0,8960.0,8980.0,1300],["2023-08-16",9020.0,9020.0,9020.0,9020.0,100],["2023-08-17",9020.0,9020.0,9020.0,9020.0,0],["2023-08-18",8650.0,8930.0,8590.0,8650.0,3500],["2023-08-21",8480.0,8480.0,8480.0,8480.0,500],["2023-08-22",8500.0,8500.0,8350.0,8400.0,6000],["2023-08-23",8400.0,8400.0,8400.0,8400.0,0],["2023-08-24",8510.0,8700.0,8510.0,8700.0,400],["2023-08-25",8700.0,8700.0,8600.0,8600.0,1100],["2023-08-28",8770.0,8770.0,8770.0,8770.0,200],["2023-08-29",8850.0,8850.0,8840.0,8840.0,300],["2023-08-30",8810.0,8880.0,8810.0,8880.0,300],["2023-08-31",8890.0,8950.0,8890.0,8950.0,5100],["2023-09-05",8950.0,9020.0,8950.0,9020.0,500],["2023-09-06",9030.0,9120.0,9030.0,9120.0,3500],["2023-09-07",9030.0,9290.0,9030.0,9200.0,2800],["2023-09-08",9210.0,9220.0,9200.0,9200.0,2100],["2023-09-11",9200.0,9200.0,9030.0,9030.0,5200],["2023-09-12",9030.0,9030.0,9030.0,9030.0,500],["2023-09-13",9180.0,9180.0,9180.0,9180.0,400],["2023-09-14",9170.0,9170.0,9150.0,9150.0,400],["2023-09-15",9100.0,9100.0,9000.0,9000.0,2200],["2023-09-18",9000.0,9150.0,8950.0,8950.0,2700],["2023-09-19",8450.0,9050.0,8450.0,8990.0,17200],["2023-09-20",8990.0,8990.0,8990.0,8990.0,1800],["2023-09-21",8930.0,9050.0,8920.0,8920.0,4800],["2023-09-22",8660.0,8880.0,8650.0,8680.0,4000],["2023-09-25",8680.0,8680.0,8670.0,8670.0,300],["2023-09-26",8660.0,8660.0,8590.0,8590.0,1600],["2023-09-27",8300.0,8590.0,8300.0,8590.0,2600],["2023-09-28",8800.0,8800.0,8500.0,8500.0,2500],["2023-09-29",8500.0,8500.0,8500.0,8500.0,0],["2023-10-02",8500.0,8600.0,8500.0,8600.0,1800],["2023-10-03",8590.0,8590.0,8400.0,8580.0,3100],["2023-10-04",8460.0,8470.0,8300.0,8300.0,6100],["2023-10-05",8330.0,8330.0,8300.0,8300.0,1300],["2023-10-06",8300.0,8300.0,8190.0,8190.0,4300],["2023-10-09",8360.0,8360.0,8320.0,8320.0,5000],["2023-10-10",8420.0,8420.0,8420.0,8420.0,4000],["2023-10-11",8420.0,8420.0,8420.0,8420.0,0],["2023-10-12",8460.0,8460.0,8460.0,8460.0,1000],["2023-10-13",8460.0,8460.0,8460.0,8460.0,200],["2023-10-16",8450.0,8450.0,8450.0,8450.0,100],["2023-10-17",8450.0,8450.0,8330.0,8330.0,9000],["2023-10-18",8350.0,8350.0,8040.0,8040.0,20300],["2023-10-19",8080.0,8100.0,8010.0,8100.0,400],["2023-10-20",8030.0,8180.0,7930.0,8180.0,1300],["2023-10-23",7900.0,8130.0,7900.0,8100.0,400],["2023-10-24",8100.0,8130.0,8100.0,8130.0,400],["2023-10-25",8200.0,8200.0,8090.0,8090.0,300],["2023-10-26",8200.0,8550.0,7700.0,7700.0,2600],["2023-10-27",7800.0,7800.0,7700.0,7700.0,1500],["2023-10-30",7740.0,7750.0,7700.0,7700.0,1100],["2023-10-31",7620.0,7620.0,7520.0,7520.0,500],["2023-11-01",7760.0,7760.0,7410.0,7760.0,700],["2023-11-02",8010.0,8010.0,8010.0,8010.0,100],["2023-11-03",8010.0,8050.0,8010.0,8050.0,1700],["2023-11-06",8050.0,8050.0,8050.0,8050.0,300],["2023-11-07",8050.0,8050.0,8050.0,8050.0,1200],["2023-11-08",8310.0,8310.0,8310.0,8310.0,100],["2023-11-09",8290.0,8450.0,8290.0,8290.0,400],["2023-11-10",8200.0,8200.0,8200.0,8200.0,200],["2023-11-13",8200.0,8200.0,8200.0,8200.0,0],["2023-11-14",8400.0,8400.0,8400.0,8400.0,200],["2023-11-15",8780.0,8780.0,8780.0,8780.0,100],["2023-11-16",8780.0,8780.0,8780.0,8780.0,0],["2023-11-17",8780.0,8780.0,8780.0,8780.0,0],["2023-11-20",8530.0,8530.0,8530.0,8530.0,100],["2023-11-21",8500.0,8500.0,8500.0,8500.0,100],["2023-11-22",8610.0,8610.0,8000.0,8200.0,600],["2023-11-23",7640.0,8550.0,7640.0,8550.0,300],["2023-11-24",8550.0,8550.0,8550.0,8550.0,0],["2023-11-27",8360.0,8360.0,8350.0,8350.0,800],["2023-11-28",8270.0,8270.0,8000.0,8010.0,1300],["2023-11-29",8020.0,8420.0,8020.0,8020.0,1300],["2023-11-30",8400.0,8400.0,8400.0,8400.0,200],["2023-12-01",8330.0,8330.0,8010.0,8330.0,500],["2023-12-04",7750.0,8480.0,7750.0,8440.0,700],["2023-12-05",8400.0,8400.0,8400.0,8400.0,200],["2023-12-06",8270.0,8360.0,8270.0,8360.0,1500],["2023-12-07",8000.0,8440.0,8000.0,8440.0,10300],["2023-12-08",8440.0,8440.0,8440.0,8440.0,300],["2023-12-11",8440.0,8440.0,8440.0,8440.0,0],["2023-12-12",8010.0,8010.0,8010.0,8010.0,500],["2023-12-13",8050.0,8450.0,8050.0,8450.0,200],["2023-12-14",8300.0,8300.0,8300.0,8300.0,500],["2023-12-15",8320.0,8320.0,8320.0,8320.0,100],["2023-12-18",8050.0,8050.0,8050.0,8050.0,1400],["2023-12-19",8050.0,8050.0,8050.0,8050.0,0],["2023-12-20",8240.0,8240.0,8240.0,8240.0,300],["2023-12-21",8240.0,8240.0,8240.0,8240.0,0],["2023-12-22",8240.0,8240.0,8060.0,8060.0,400],["2023-12-25",8300.0,8380.0,7800.0,8060.0,1000],["2023-12-26",8060.0,8060.0,8060.0,8060.0,0],["2023-12-27",8060.0,8060.0,8060.0,8060.0,0],["2023-12-28",8410.0,8410.0,8380.0,8380.0,1100],["2023-12-29",8380.0,8420.0,8000.0,8420.0,5800],["2024-01-02",8420.0,8420.0,8050.0,8060.0,800],["2024-01-03",8060.0,8060.0,8060.0,8060.0,0],["2024-01-04",8070.0,8400.0,8010.0,8200.0,3500],["2024-01-05",8400.0,8400.0,8400.0,8400.0,100],["2024-01-08",8450.0,8450.0,8450.0,8450.0,100],["2024-01-09",8450.0,8450.0,8450.0,8450.0,0],["2024-01-10",7860.0,8380.0,7860.0,8380.0,11800],["2024-01-11",8360.0,8360.0,8360.0,8360.0,1000],["2024-01-12",8290.0,8290.0,8230.0,8230.0,200],["2024-01-15",8230.0,8230.0,8230.0,8230.0,0],["2024-01-16",8220.0,8220.0,7940.0,7940.0,1000],["2024-01-17",7870.0,7870.0,7870.0,7870.0,3000],["2024-01-18",7880.0,7880.0,7880.0,7880.0,100],["2024-01-19",7880.0,7880.0,7880.0,7880.0,400],["2024-01-22",7880.0,7880.0,7500.0,7700.0,400],["2024-01-23",7700.0,8160.0,7690.0,8160.0,600],["2024-01-24",8140.0,8140.0,8140.0,8140.0,100],["2024-01-25",8140.0,8140.0,8140.0,8140.0,0],["2024-01-26",8140.0,8140.0,8140.0,8140.0,100],["2024-01-29",8140.0,8140.0,8100.0,8100.0,300],["2024-01-30",8080.0,8080.0,8080.0,8080.0,300],["2024-01-31",8050.0,8050.0,8050.0,8050.0,300],["2024-02-01",7760.0,8090.0,7760.0,8090.0,2400],["2024-02-02",8080.0,8300.0,8080.0,8300.0,2500],["2024-02-05",8300.0,8300.0,8270.0,8270.0,600],["2024-02-06",8270.0,8290.0,8270.0,8290.0,1400],["2024-02-07",7860.0,7880.0,7860.0,7880.0,1300],["2024-02-15",7920.0,8270.0,7610.0,8230.0,5700],["2024-02-16",7720.0,8210.0,7720.0,8210.0,1500],["2024-02-19",8200.0,8200.0,7720.0,8090.0,700],["2024-02-20",8090.0,8090.0,7850.0,7850.0,200],["2024-02-21",8100.0,8130.0,7940.0,7940.0,1200],["2024-02-22",8250.0,8250.0,7710.0,7710.0,400],["2024-02-23",7820.0,7820.0,7820.0,7820.0,1100],["2024-02-26",7830.0,8150.0,7820.0,8050.0,700],["2024-02-27",8130.0,8130.0,8000.0,8090.0,2200],["2024-02-28",8090.0,8090.0,8090.0,8090.0,100],["2024-02-29",7780.0,8080.0,7780.0,8070.0,1600],["2024-03-01",8000.0,8000.0,8000.0,8000.0,500],["2024-03-04",7960.0,7960.0,7820.0,7920.0,2300],["2024-03-05",7960.0,7960.0,7810.0,7850.0,4700],["2024-03-06",7850.0,7900.0,7800.0,7820.0,3400],["2024-03-07",7780.0,8120.0,7750.0,8000.0,4500],["2024-03-08",8000.0,8000.0,7550.0,7810.0,700],["2024-03-11",7850.0,7850.0,7800.0,7800.0,400],["2024-03-12",7800.0,7800.0,7600.0,7790.0,3800],["2024-03-13",7930.0,8040.0,7610.0,7900.0,3400],["2024-03-14",7890.0,7890.0,7890.0,7890.0,100],["2024-03-15",7880.0,7880.0,7570.0,7570.0,400],["2024-03-18",8090.0,8090.0,7560.0,7980.0,8700],["2024-03-19",7610.0,7610.0,7600.0,7600.0,1500],["2024-03-20",7600.0,7950.0,7500.0,7950.0,4000],["2024-03-21",7570.0,7850.0,7550.0,7640.0,2900],["2024-03-22",7650.0,7660.0,7650.0,7650.0,1200],["2024-03-25",8000.0,8000.0,7520.0,7540.0,2700],["2024-03-26",7210.0,7830.0,7210.0,7830.0,6200],["2024-03-27",7360.0,7360.0,7300.0,7300.0,400],["2024-03-28",7310.0,7500.0,7310.0,7500.0,300],["2024-03-29",7500.0,7610.0,7100.0,7610.0,14000],["2024-04-01",7220.0,7800.0,7150.0,7800.0,10400],["2024-04-02",7800.0,7800.0,7800.0,7800.0,0],["2024-04-03",7800.0,7800.0,7300.0,7320.0,3200],["2024-04-04",7320.0,7700.0,7320.0,7670.0,1600],["2024-04-05",7600.0,7600.0,7600.0,7600.0,1000],["2024-04-08",7590.0,7630.0,7330.0,7330.0,1000],["2024-04-09",7300.0,7540.0,7250.0,7250.0,4600],["2024-04-10",7260.0,7590.0,7150.0,7590.0,2000],["2024-04-11",7560.0,7560.0,7220.0,7220.0,1100],["2024-04-12",7700.0,7700.0,7530.0,7530.0,500],["2024-04-15",7520.0,7800.0,7360.0,7360.0,3500],["2024-04-16",7230.0,7820.0,7230.0,7820.0,800],["2024-04-17",7320.0,7320.0,7300.0,7300.0,1100],["2024-04-19",7300.0,7300.0,7000.0,7000.0,1100],["2024-04-22",7430.0,7430.0,7370.0,7370.0,500],["2024-04-23",7370.0,7500.0,7370.0,7500.0,600],["2024-04-24",7350.0,7850.0,7350.0,7850.0,700],["2024-04-25",7350.0,7850.0,7350.0,7850.0,2700],["2024-04-26",7790.0,7790.0,7790.0,7790.0,200],["2024-05-02",7280.0,7700.0,7250.0,7640.0,2500],["2024-05-03",7600.0,7600.0,7190.0,7190.0,1100],["2024-05-06",7210.0,7600.0,7210.0,7570.0,2000],["2024-05-07",7570.0,7800.0,7400.0,7800.0,4300],["2024-05-08",7350.0,7650.0,7350.0,7640.0,400],["2024-05-09",7580.0,7580.0,7580.0,7580.0,100],["2024-05-10",7500.0,7590.0,7500.0,7590.0,8400],["2024-05-13",7600.0,7770.0,7500.0,7500.0,400],["2024-05-14",7500.0,7500.0,7500.0,7500.0,700],["2024-05-15",7500.0,7500.0,7500.0,7500.0,0],["2024-05-16",7600.0,7610.0,7600.0,7610.0,2000],["2024-05-17",7610.0,7610.0,7610.0,7610.0,100],["2024-05-20",7590.0,7590.0,7590.0,7590.0,900],["2024-05-21",7600.0,7600.0,7500.0,7590.0,9700],["2024-05-22",7600.0,7740.0,7500.0,7740.0,600],["2024-05-23",7710.0,7750.0,7710.0,7750.0,9600],["2024-05-24",7750.0,7800.0,7740.0,7750.0,1900],["2024-05-27",7800.0,8060.0,7720.0,7820.0,5400],["2024-05-28",7770.0,7860.0,7770.0,7860.0,18500],["2024-05-29",7860.0,7900.0,7860.0,7860.0,5800],["2024-05-30",7710.0,7710.0,7710.0,7710.0,100],["2024-05-31",7800.0,7990.0,7800.0,7810.0,2000],["2024-06-03",7850.0,8000.0,7850.0,8000.0,6400],["2024-06-04",8000.0,8060.0,7950.0,8060.0,3800],["2024-06-05",8060.0,8060.0,8000.0,8000.0,5500],["2024-06-06",8000.0,8000.0,8000.0,8000.0,2500],["2024-06-07",8100.0,8200.0,8100.0,8200.0,1400],["2024-06-10",8200.0,8200.0,8200.0,8200.0,500],["2024-06-11",7910.0,8770.0,7910.0,8700.0,19000],["2024-06-12",8700.0,9250.0,8700.0,9200.0,17200],["2024-06-13",9200.0,9250.0,9100.0,9100.0,13200],["2024-06-14",9100.0,9230.0,8950.0,9130.0,2200],["2024-06-17",8740.0,9120.0,8740.0,8740.0,900],["2024-06-18",9190.0,9190.0,8610.0,9150.0,2900],["2024-06-19",9200.0,9200.0,9100.0,9130.0,1200],["2024-06-20",8570.0,8570.0,8570.0,8570.0,100],["2024-06-21",8570.0,8570.0,8570.0,8570.0,0],["2024-06-24",8600.0,8600.0,8570.0,8570.0,1300],["2024-06-25",8570.0,8570.0,8570.0,8570.0,1000],["2024-06-26",8570.0,8570.0,8570.0,8570.0,400],["2024-06-27",8570.0,8570.0,8570.0,8570.0,0],["2024-06-28",8790.0,8790.0,8790.0,8790.0,100],["2024-07-01",9300.0,9300.0,8500.0,8610.0,1900],["2024-07-02",8700.0,8700.0,8650.0,8650.0,1200],["2024-07-03",9000.0,9000.0,8860.0,8860.0,600],["2024-07-04",8870.0,8870.0,8860.0,8860.0,400],["2024-07-05",8860.0,8860.0,8860.0,8860.0,0],["2024-07-08",8860.0,8860.0,8860.0,8860.0,100],["2024-07-09",8800.0,8800.0,8800.0,8800.0,300],["2024-07-10",9000.0,9300.0,9000.0,9100.0,8200],["2024-07-11",9100.0,9100.0,8800.0,9000.0,16400],["2024-07-12",8400.0,8990.0,8370.0,8990.0,3100],["2024-07-15",9000.0,9000.0,9000.0,9000.0,700],["2024-07-16",8390.0,8390.0,8390.0,8390.0,2000],["2024-07-17",8520.0,8700.0,8520.0,8700.0,2200],["2024-07-18",8700.0,8700.0,8700.0,8700.0,0],["2024-07-19",8680.0,8680.0,8680.0,8680.0,400],["2024-07-22",8680.0,8680.0,8400.0,8400.0,600],["2024-07-23",8400.0,8410.0,8400.0,8410.0,3000],["2024-07-24",8450.0,8450.0,8450.0,8450.0,100],["2024-07-25",8470.0,8970.0,8450.0,8970.0,3900],["2024-07-26",8920.0,8920.0,8500.0,8500.0,300],["2024-07-29",8950.0,8950.0,8940.0,8940.0,200],["2024-07-30",8370.0,8920.0,8370.0,8920.0,200],["2024-07-31",8500.0,8900.0,8500.0,8510.0,800],["2024-08-01",9070.0,9070.0,8500.0,8500.0,400],["2024-08-02",7930.0,8970.0,7930.0,8930.0,900],["2024-08-05",8500.0,8500.0,8330.0,8330.0,200],["2024-08-06",8340.0,8360.0,8340.0,8360.0,1400],["2024-08-07",8610.0,8610.0,8610.0,8610.0,1000],["2024-08-08",8610.0,8610.0,8610.0,8610.0,4900],["2024-08-09",8610.0,8610.0,8610.0,8610.0,100],["2024-08-12",8610.0,8610.0,8610.0,8610.0,0],["2024-08-13",8610.0,8610.0,8610.0,8610.0,0],["2024-08-14",8610.0,8610.0,8610.0,8610.0,0],["2024-08-15",8400.0,8400.0,8400.0,8400.0,100],["2024-08-16",8400.0,8600.0,8400.0,8600.0,200],["2024-08-19",8610.0,8610.0,8150.0,8150.0,500],["2024-08-20",8700.0,8700.0,8700.0,8700.0,3000],["2024-08-21",8700.0,8700.0,8700.0,8700.0,5400],["2024-08-22",8700.0,8700.0,8700.0,8700.0,200],["2024-08-23",8700.0,8700.0,8700.0,8700.0,0],["2024-08-26",8750.0,8750.0,8700.0,8700.0,100200],["2024-08-27",8700.0,8700.0,8700.0,8700.0,0],["2024-08-28",8700.0,8700.0,8700.0,8700.0,5900],["2024-08-29",8700.0,8700.0,8700.0,8700.0,8900],["2024-08-30",8500.0,8700.0,8500.0,8700.0,4500],["2024-09-04",8750.0,8750.0,8750.0,8750.0,300],["2024-09-05",8750.0,8750.0,8750.0,8750.0,100],["2024-09-06",8200.0,8200.0,8150.0,8150.0,300],["2024-09-09",8160.0,8720.0,8160.0,8720.0,3600],["2024-09-10",8710.0,8710.0,8710.0,8710.0,100],["2024-09-11",8710.0,8710.0,8710.0,8710.0,0],["2024-09-12",8710.0,9220.0,8710.0,8710.0,8300],["2024-09-13",9160.0,9160.0,9160.0,9160.0,100],["2024-09-16",9160.0,9160.0,9160.0,9160.0,1100],["2024-09-17",9160.0,9160.0,9160.0,9160.0,0],["2024-09-18",9160.0,9160.0,9160.0,9160.0,200],["2024-09-19",9160.0,9160.0,9160.0,9160.0,0],["2024-09-20",9150.0,9400.0,8530.0,8530.0,1400],["2024-09-23",8530.0,8530.0,8530.0,8530.0,0],["2024-09-24",8510.0,8510.0,8510.0,8510.0,600],["2024-09-25",8560.0,8560.0,8560.0,8560.0,300],["2024-09-26",8610.0,8620.0,8600.0,8620.0,3900],["2024-09-27",8620.0,9140.0,8620.0,9140.0,500],["2024-09-30",9130.0,9130.0,9130.0,9130.0,400],["2024-10-01",9120.0,9170.0,8700.0,9170.0,5500],["2024-10-02",9170.0,9170.0,9170.0,9170.0,0],["2024-10-03",9170.0,9170.0,9050.0,9050.0,600],["2024-10-04",9000.0,9000.0,8590.0,8590.0,400],["2024-10-07",8600.0,8600.0,8600.0,8600.0,100],["2024-10-08",8600.0,8600.0,8600.0,8600.0,800],["2024-10-09",8600.0,8600.0,8600.0,8600.0,0],["2024-10-10",9000.0,9000.0,9000.0,9000.0,200],["2024-10-11",8990.0,8990.0,8970.0,8970.0,300],["2024-10-14",8700.0,8700.0,8700.0,8700.0,100],["2024-10-15",8500.0,8520.0,8500.0,8520.0,200],["2024-10-16",8990.0,8990.0,8980.0,8980.0,300],["2024-10-17",8980.0,8980.0,8980.0,8980.0,0],["2024-10-18",8980.0,8980.0,8500.0,8980.0,400],["2024-10-21",8960.0,8960.0,8950.0,8950.0,200],["2024-10-22",8950.0,8950.0,8950.0,8950.0,0],["2024-10-23",8930.0,8930.0,8930.0,8930.0,300],["2024-10-24",8950.0,8950.0,8950.0,8950.0,500],["2024-10-25",8930.0,8930.0,8500.0,8500.0,400],["2024-10-28",8500.0,8500.0,8500.0,8500.0,1200],["2024-10-29",8900.0,8990.0,8900.0,8990.0,1000],["2024-10-30",8970.0,8970.0,8500.0,8500.0,300],["2024-10-31",8500.0,8500.0,8500.0,8500.0,1300],["2024-11-01",8890.0,8890.0,8400.0,8870.0,500],["2024-11-04",8400.0,8400.0,8350.0,8350.0,4100],["2024-11-05",8350.0,8350.0,8350.0,8350.0,1100],["2024-11-06",8400.0,8400.0,8400.0,8400.0,100],["2024-11-07",8400.0,8400.0,8400.0,8400.0,0],["2024-11-08",8860.0,8860.0,8860.0,8860.0,100],["2024-11-11",8860.0,8860.0,8600.0,8600.0,200],["2024-11-12",8600.0,8600.0,8600.0,8600.0,0],["2024-11-13",8600.0,8600.0,8600.0,8600.0,0],["2024-11-14",8500.0,8500.0,8500.0,8500.0,500],["2024-11-15",8500.0,8500.0,8500.0,8500.0,100],["2024-11-18",8500.0,8500.0,8500.0,8500.0,100],["2024-11-19",8400.0,8400.0,8300.0,8400.0,1700],["2024-11-20",8350.0,8350.0,8350.0,8350.0,1400],["2024-11-21",8350.0,8350.0,8350.0,8350.0,200],["2024-11-22",8350.0,8350.0,8350.0,8350.0,0],["2024-11-25",8350.0,8350.0,8350.0,8350.0,0],["2024-11-26",8350.0,8350.0,8000.0,8000.0,1500],["2024-11-27",8000.0,8090.0,8000.0,8090.0,200],["2024-11-28",8650.0,8650.0,8040.0,8040.0,200],["2024-11-29",8110.0,8600.0,8110.0,8600.0,1100],["2024-12-02",8310.0,8790.0,8310.0,8350.0,300],["2024-12-03",8160.0,8160.0,8160.0,8160.0,100],["2024-12-04",8160.0,8160.0,8160.0,8160.0,0],["2024-12-05",8600.0,8600.0,8320.0,8320.0,400],["2024-12-06",8790.0,8790.0,8790.0,8790.0,300],["2024-12-09",8790.0,8790.0,8790.0,8790.0,100],["2024-12-10",8220.0,8790.0,8220.0,8790.0,200],["2024-12-11",8280.0,8280.0,8280.0,8280.0,200],["2024-12-12",8600.0,8600.0,8410.0,8410.0,500],["2024-12-13",8260.0,8260.0,8260.0,8260.0,200],["2024-12-16",8270.0,8270.0,8270.0,8270.0,100],["2024-12-17",8290.0,8290.0,8290.0,8290.0,300],["2024-12-18",8300.0,8300.0,8300.0,8300.0,100],["2024-12-19",8290.0,8810.0,7720.0,8810.0,1500],["2024-12-20",8790.0,8790.0,8200.0,8200.0,600],["2024-12-23",8210.0,8300.0,8210.0,8240.0,400],["2024-12-24",7930.0,7950.0,7930.0,7930.0,12200],["2024-12-25",8470.0,8480.0,7980.0,7980.0,300],["2024-12-26",7980.0,7980.0,7980.0,7980.0,200],["2024-12-27",8300.0,8350.0,8300.0,8350.0,500],["2024-12-30",8450.0,8460.0,8450.0,8460.0,300],["2024-12-31",8500.0,8500.0,8500.0,8500.0,15100],["2025-01-02",8510.0,8600.0,8500.0,8500.0,3600],["2025-01-03",8500.0,8500.0,8500.0,8500.0,0],["2025-01-06",7960.0,8500.0,7960.0,8500.0,1000],["2025-01-07",8500.0,8500.0,8500.0,8500.0,1500],["2025-01-08",8500.0,8500.0,8500.0,8500.0,0],["2025-01-09",7930.0,7930.0,7930.0,7930.0,100],["2025-01-10",8480.0,8480.0,8480.0,8480.0,500],["2025-01-13",8500.0,8500.0,8500.0,8500.0,100],["2025-01-14",8500.0,8500.0,8500.0,8500.0,1400],["2025-01-15",8500.0,8500.0,8500.0,8500.0,1200],["2025-01-16",8490.0,8490.0,8490.0,8490.0,300],["2025-01-17",8500.0,8500.0,8500.0,8500.0,3100],["2025-01-20",8500.0,8500.0,8400.0,8400.0,10400],["2025-01-21",8010.0,8010.0,8010.0,8010.0,100],["2025-01-22",8010.0,8010.0,8010.0,8010.0,0],["2025-01-23",8500.0,8500.0,8500.0,8500.0,500],["2025-01-24",8500.0,8500.0,7920.0,7920.0,2100],["2025-02-03",7920.0,7920.0,7920.0,7920.0,0],["2025-02-04",8400.0,8450.0,8400.0,8440.0,1400],["2025-02-05",8470.0,8480.0,8470.0,8480.0,400],["2025-02-06",8500.0,9010.0,8500.0,9010.0,3000],["2025-02-07",9600.0,9600.0,9600.0,9600.0,100],["2025-02-10",9300.0,9500.0,8930.0,9400.0,1900],["2025-02-11",9500.0,9500.0,9500.0,9500.0,500],["2025-02-12",9500.0,9500.0,9500.0,9500.0,0],["2025-02-13",9500.0,9500.0,9500.0,9500.0,5000],["2025-02-14",9400.0,9400.0,9400.0,9400.0,100],["2025-02-17",9400.0,9400.0,9400.0,9400.0,1500],["2025-02-18",9500.0,9500.0,9500.0,9500.0,100],["2025-02-19",9500.0,9500.0,9500.0,9500.0,0],["2025-02-20",8840.0,8840.0,8840.0,8840.0,2700],["2025-02-21",9400.0,9400.0,9300.0,9300.0,400],["2025-02-24",9300.0,9300.0,9300.0,9300.0,400],["2025-02-25",9000.0,9000.0,8700.0,8700.0,1600],["2025-02-26",8700.0,8700.0,8700.0,8700.0,0],["2025-02-27",8700.0,8850.0,8700.0,8700.0,1600],["2025-02-28",8700.0,9010.0,8700.0,8900.0,2400],["2025-03-03",9010.0,9020.0,9000.0,9020.0,1600],["2025-03-04",9010.0,9280.0,9010.0,9280.0,5200],["2025-03-05",9100.0,9280.0,9100.0,9280.0,5700],["2025-03-06",9300.0,9300.0,9100.0,9300.0,300],["2025-03-07",9300.0,9300.0,9190.0,9190.0,10000],["2025-03-10",9500.0,9500.0,9410.0,9410.0,1300],["2025-03-11",9500.0,9500.0,9500.0,9500.0,900],["2025-03-12",9500.0,9500.0,9500.0,9500.0,9200],["2025-03-13",9500.0,9690.0,9010.0,9690.0,2100],["2025-03-14",9640.0,9650.0,9330.0,9330.0,300],["2025-03-17",9650.0,9650.0,9650.0,9650.0,1100],["2025-03-18",9180.0,9790.0,9180.0,9790.0,900],["2025-03-19",9110.0,9810.0,9110.0,9120.0,2500],["2025-03-20",9120.0,9120.0,9120.0,9120.0,0],["2025-03-21",9300.0,9750.0,9300.0,9700.0,1600],["2025-03-24",9700.0,9700.0,9700.0,9700.0,400],["2025-03-25",9300.0,9310.0,9300.0,9310.0,500],["2025-03-26",9310.0,9310.0,9310.0,9310.0,0],["2025-03-27",9400.0,9400.0,9400.0,9400.0,500],["2025-03-28",9790.0,9790.0,9790.0,9790.0,100],["2025-03-31",9780.0,9780.0,9780.0,9780.0,100],["2025-04-01",9780.0,9790.0,9500.0,9500.0,2300],["2025-04-02",9500.0,9500.0,9400.0,9400.0,2100],["2025-04-03",9120.0,9800.0,8750.0,8750.0,3800],["2025-04-04",8750.0,8750.0,8450.0,8450.0,1600],["2025-04-08",9000.0,9000.0,9000.0,9000.0,500],["2025-04-09",8370.0,8370.0,8370.0,8370.0,100],["2025-04-10",8950.0,8950.0,8950.0,8950.0,300],["2025-04-11",8960.0,9570.0,8960.0,9500.0,800],["2025-04-14",9500.0,9500.0,9500.0,9500.0,100],["2025-04-15",9500.0,9500.0,9500.0,9500.0,100],["2025-04-16",9000.0,9000.0,9000.0,9000.0,100],["2025-04-17",9000.0,9600.0,9000.0,9600.0,3300],["2025-04-18",9600.0,9600.0,9600.0,9600.0,300],["2025-04-21",9500.0,9590.0,9500.0,9590.0,300],["2025-04-22",9590.0,9590.0,9590.0,9590.0,0],["2025-04-23",9000.0,9500.0,9000.0,9500.0,400],["2025-04-24",9500.0,9500.0,9500.0,9500.0,0],["2025-04-25",9500.0,9500.0,9500.0,9500.0,0],["2025-04-28",8860.0,8860.0,8860.0,8860.0,300],["2025-04-29",8860.0,8860.0,8860.0,8860.0,0],["2025-05-05",9000.0,9100.0,9000.0,9100.0,2100],["2025-05-06",9100.0,9100.0,9050.0,9050.0,1000],["2025-05-07",9050.0,9050.0,9050.0,9050.0,0],["2025-05-08",9050.0,9590.0,9050.0,9590.0,4700],["2025-05-09",10000.0,10000.0,9020.0,9020.0,700],["2025-05-12",9020.0,9020.0,9020.0,9020.0,0],["2025-05-13",9020.0,9020.0,9020.0,9020.0,0],["2025-05-14",9640.0,9650.0,9030.0,9030.0,3400],["2025-05-15",9030.0,9660.0,9030.0,9050.0,1500],["2025-05-16",9480.0,9480.0,9480.0,9480.0,2300],["2025-05-19",9450.0,9450.0,8830.0,8830.0,4600],["2025-05-20",9430.0,9440.0,8810.0,8820.0,3700],["2025-05-21",8820.0,8820.0,8820.0,8820.0,0],["2025-05-22",9430.0,9430.0,8830.0,8860.0,4000],["2025-05-23",8860.0,8860.0,8860.0,8860.0,0],["2025-05-26",9480.0,9480.0,9300.0,9300.0,3500],["2025-05-27",9300.0,9300.0,9300.0,9300.0,0],["2025-05-28",9300.0,9300.0,9300.0,9300.0,700],["2025-05-29",8710.0,9950.0,8650.0,9300.0,13200],["2025-05-30",9000.0,9300.0,8650.0,8700.0,28800],["2025-06-02",9300.0,9300.0,9290.0,9300.0,8200],["2025-06-03",8770.0,8910.0,8770.0,8900.0,51900],["2025-06-04",9250.0,9250.0,9250.0,9250.0,100],["2025-06-05",8800.0,9300.0,8800.0,8920.0,68700],["2025-06-06",8930.0,9250.0,8930.0,9250.0,700],["2025-06-09",9250.0,9250.0,9250.0,9250.0,0],["2025-06-10",9870.0,9870.0,9490.0,9490.0,200],["2025-06-11",9460.0,9470.0,9460.0,9470.0,200],["2025-06-12",8920.0,8920.0,8920.0,8920.0,1300],["2025-06-13",8920.0,8920.0,8920.0,8920.0,0],["2025-06-16",9300.0,9450.0,9300.0,9450.0,1000],["2025-06-17",9450.0,9780.0,9450.0,9450.0,1800],["2025-06-18",9450.0,9450.0,9450.0,9450.0,1100],["2025-06-19",10000.0,10000.0,8830.0,9000.0,500],["2025-06-20",9000.0,9000.0,9000.0,9000.0,0],["2025-06-23",9000.0,9600.0,9000.0,9500.0,6300],["2025-06-24",9510.0,9510.0,9500.0,9500.0,2000],["2025-06-25",9220.0,9390.0,9220.0,9390.0,400],["2025-06-26",8870.0,9140.0,8870.0,9140.0,400],["2025-06-27",8890.0,8970.0,8890.0,8970.0,400],["2025-06-30",9000.0,9000.0,9000.0,9000.0,200],["2025-07-01",9000.0,9000.0,9000.0,9000.0,0],["2025-07-02",8990.0,9630.0,8990.0,9020.0,2300],["2025-07-03",9060.0,9200.0,9060.0,9200.0,86400],["2025-07-04",9210.0,9210.0,9200.0,9200.0,900],["2025-07-07",9840.0,9840.0,9840.0,9840.0,400],["2025-07-08",9500.0,9600.0,9300.0,9600.0,1500],["2025-07-09",9830.0,9830.0,9830.0,9830.0,100],["2025-07-10",9160.0,9160.0,9160.0,9160.0,1400],["2025-07-11",9160.0,9500.0,9160.0,9400.0,2800],["2025-07-14",9840.0,9840.0,9800.0,9800.0,1300],["2025-07-15",9800.0,9800.0,9800.0,9800.0,0],["2025-07-16",10090.0,10090.0,9800.0,9800.0,3300],["2025-07-17",9160.0,10000.0,9160.0,10000.0,3900],["2025-07-18",10000.0,10000.0,10000.0,10000.0,1800],["2025-07-21",10000.0,10000.0,9390.0,9390.0,1000],["2025-07-22",10000.0,10000.0,9390.0,9460.0,3700],["2025-07-23",9670.0,10050.0,9670.0,10050.0,5900],["2025-07-24",10050.0,10250.0,10050.0,10250.0,500],["2025-07-25",10260.0,10500.0,10260.0,10500.0,200],["2025-07-28",10000.0,10500.0,10000.0,10500.0,2100],["2025-07-29",10500.0,10500.0,10500.0,10500.0,1100],["2025-07-30",10490.0,10500.0,10490.0,10500.0,23100],["2025-07-31",10490.0,10490.0,10490.0,10490.0,100],["2025-08-01",10500.0,10500.0,9800.0,9800.0,7000],["2025-08-04",10000.0,10480.0,10000.0,10400.0,1700],["2025-08-05",11000.0,11020.0,10210.0,10500.0,800],["2025-08-06",9820.0,11000.0,9800.0,11000.0,500],["2025-08-07",11000.0,11000.0,11000.0,11000.0,100],["2025-08-08",11000.0,11000.0,10420.0,10420.0,700],["2025-08-11",10400.0,11100.0,10400.0,11000.0,1100],["2025-08-12",11000.0,11000.0,10700.0,10710.0,11300],["2025-08-13",10710.0,11000.0,10710.0,11000.0,11800],["2025-08-14",11000.0,11690.0,10230.0,11580.0,6100],["2025-08-15",11500.0,11800.0,11500.0,11700.0,15400],["2025-08-18",11800.0,11800.0,10920.0,10920.0,300],["2025-08-19",11480.0,11680.0,11480.0,11680.0,10600],["2025-08-20",11680.0,11680.0,11670.0,11670.0,200],["2025-08-21",11550.0,11650.0,11550.0,11550.0,600],["2025-08-22",11550.0,11550.0,11550.0,11550.0,5300],["2025-08-25",11550.0,11550.0,11550.0,11550.0,0],["2025-08-26",11550.0,11550.0,11550.0,11550.0,1300],["2025-08-27",11550.0,11550.0,11550.0,11550.0,500],["2025-08-28",10920.0,11500.0,10920.0,11500.0,400],["2025-08-29",11500.0,11700.0,11500.0,11700.0,2700],["2025-09-03",11700.0,12000.0,10910.0,12000.0,37100],["2025-09-04",12840.0,12840.0,11400.0,11400.0,600],["2025-09-05",12190.0,12190.0,12000.0,12000.0,5200],["2025-09-08",12000.0,12630.0,11260.0,12000.0,2700],["2025-09-09",12000.0,12100.0,12000.0,12090.0,3800],["2025-09-10",12070.0,12090.0,11950.0,12090.0,4700],["2025-09-11",12090.0,12100.0,12000.0,12080.0,3100],["2025-09-12",12080.0,12080.0,12080.0,12080.0,0],["2025-09-15",12100.0,12100.0,12080.0,12080.0,200],["2025-09-16",12490.0,12490.0,12490.0,12490.0,200],["2025-09-17",12490.0,12490.0,12240.0,12240.0,600],["2025-09-18",12240.0,12240.0,12240.0,12240.0,0],["2025-09-19",12000.0,12000.0,11490.0,11490.0,300],["2025-09-22",11500.0,11500.0,11500.0,11500.0,1100],["2025-09-23",12000.0,12000.0,12000.0,12000.0,1100],["2025-09-24",12000.0,12100.0,12000.0,12100.0,4400],["2025-09-25",12110.0,12110.0,11300.0,11300.0,600],["2025-09-26",10550.0,12000.0,10510.0,11980.0,4800],["2025-09-29",11970.0,12000.0,11970.0,12000.0,10700],["2025-09-30",12840.0,12840.0,12000.0,12000.0,200],["2025-10-01",12500.0,12500.0,12390.0,12390.0,600],["2025-10-02",12200.0,13030.0,12200.0,12200.0,2300],["2025-10-03",12000.0,12000.0,12000.0,12000.0,300],["2025-10-06",12590.0,12590.0,12450.0,12500.0,2000],["2025-10-07",12500.0,12500.0,12500.0,12500.0,0],["2025-10-08",12990.0,13000.0,12800.0,13000.0,3200],["2025-10-09",12990.0,13000.0,12990.0,13000.0,13300],["2025-10-10",13190.0,13700.0,13170.0,13700.0,6600],["2025-10-13",13200.0,13400.0,13200.0,13400.0,2100],["2025-10-14",13500.0,13800.0,13500.0,13800.0,1000],["2025-10-15",13700.0,14190.0,12840.0,14190.0,57500],["2025-10-16",14180.0,14180.0,13300.0,13300.0,600],["2025-10-17",14050.0,14050.0,14050.0,14050.0,300],["2025-10-20",14030.0,14030.0,13070.0,13070.0,11900],["2025-10-21",13050.0,13050.0,12980.0,12990.0,3200],["2025-10-22",12990.0,12990.0,12990.0,12990.0,0],["2025-10-23",12100.0,12100.0,12100.0,12100.0,1200],["2025-10-24",12100.0,12100.0,12100.0,12100.0,0],["2025-10-27",12300.0,12310.0,12300.0,12310.0,600],["2025-10-28",12500.0,12500.0,12500.0,12500.0,100],["2025-10-29",12500.0,12500.0,12500.0,12500.0,0],["2025-10-30",12600.0,13310.0,12500.0,13310.0,1400],["2025-10-31",13190.0,13190.0,12900.0,12900.0,300],["2025-11-03",12900.0,12990.0,12900.0,12990.0,2700],["2025-11-04",12980.0,12980.0,12980.0,12980.0,2900],["2025-11-05",12980.0,12980.0,12980.0,12980.0,0],["2025-11-06",12980.0,12980.0,12970.0,12970.0,400],["2025-11-07",12970.0,12970.0,12970.0,12970.0,0],["2025-11-10",12700.0,12700.0,12690.0,12690.0,700],["2025-11-11",12690.0,12690.0,12690.0,12690.0,0],["2025-11-12",12690.0,12690.0,12690.0,12690.0,0],["2025-11-13",12890.0,12890.0,12890.0,12890.0,100],["2025-11-14",12970.0,12970.0,12970.0,12970.0,300],["2025-11-17",12200.0,12520.0,12200.0,12520.0,900],["2025-11-18",12080.0,12080.0,12080.0,12080.0,100],["2025-11-19",12870.0,12870.0,12870.0,12870.0,100],["2025-11-20",13070.0,13070.0,12900.0,12900.0,600],["2025-11-21",13110.0,13110.0,12950.0,12950.0,300],["2025-11-24",12950.0,12950.0,12950.0,12950.0,0],["2025-11-25",12950.0,12950.0,12950.0,12950.0,0],["2025-11-26",12950.0,12950.0,12950.0,12950.0,0],["2025-11-27",12950.0,12950.0,12950.0,12950.0,0],["2025-11-28",13110.0,13120.0,12200.0,13120.0,2700],["2025-12-01",13110.0,13110.0,12260.0,12260.0,200],["2025-12-02",13100.0,13100.0,12990.0,12990.0,7400],["2025-12-03",12990.0,13090.0,12110.0,13090.0,2000],["2025-12-04",12200.0,12260.0,12200.0,12200.0,9000],["2025-12-05",13000.0,13000.0,13000.0,13000.0,1700],["2025-12-08",13000.0,13000.0,12990.0,12990.0,1300],["2025-12-09",12960.0,12960.0,12940.0,12940.0,400],["2025-12-10",12920.0,12920.0,12920.0,12920.0,100],["2025-12-11",12800.0,12800.0,12500.0,12500.0,700],["2025-12-12",12900.0,12900.0,12900.0,12900.0,1100],["2025-12-15",12700.0,12700.0,12700.0,12700.0,500],["2025-12-16",12700.0,12950.0,11850.0,12900.0,700],["2025-12-17",12900.0,12900.0,12900.0,12900.0,0],["2025-12-18",12890.0,12890.0,12130.0,12130.0,200],["2025-12-19",12150.0,12150.0,12150.0,12150.0,5500],["2025-12-22",12890.0,12890.0,12890.0,12890.0,100],["2025-12-23",12890.0,12890.0,12890.0,12890.0,200],["2025-12-24",12890.0,12890.0,12890.0,12890.0,0],["2025-12-25",12890.0,12890.0,12890.0,12890.0,0],["2025-12-26",12690.0,12690.0,12500.0,12500.0,200],["2025-12-29",13340.0,13340.0,13340.0,13340.0,100],["2025-12-30",13340.0,13340.0,13340.0,13340.0,0],["2025-12-31",13150.0,13200.0,12450.0,12450.0,3100],["2026-01-05",12900.0,12900.0,12850.0,12850.0,200],["2026-01-06",12000.0,12000.0,11990.0,11990.0,500],["2026-01-07",12500.0,12820.0,12500.0,12820.0,2300],["2026-01-08",12820.0,12820.0,12820.0,12820.0,1300],["2026-01-09",13200.0,13200.0,12820.0,12820.0,300],["2026-01-12",12850.0,13200.0,12850.0,13200.0,500],["2026-01-13",13290.0,13400.0,12820.0,13100.0,2100],["2026-01-14",13100.0,13100.0,13050.0,13090.0,600],["2026-01-15",13090.0,13200.0,13090.0,13090.0,4300],["2026-01-16",13090.0,13200.0,13090.0,13200.0,200],["2026-01-19",13200.0,13200.0,13200.0,13200.0,300],["2026-01-20",13200.0,13200.0,13200.0,13200.0,100],["2026-01-21",13290.0,13290.0,13090.0,13270.0,400],["2026-01-22",13300.0,13490.0,13090.0,13090.0,1000],["2026-01-23",13090.0,13090.0,13090.0,13090.0,0],["2026-01-26",13390.0,13490.0,13390.0,13490.0,2100],["2026-01-27",13300.0,13390.0,13300.0,13390.0,200],["2026-01-28",13300.0,13340.0,13090.0,13090.0,400],["2026-01-29",13590.0,13590.0,13590.0,13590.0,400],["2026-01-30",13350.0,13350.0,13300.0,13300.0,400],["2026-02-02",13300.0,13300.0,12690.0,12690.0,900],["2026-02-03",13190.0,13410.0,13190.0,13410.0,600],["2026-02-04",13180.0,13180.0,12750.0,13000.0,2200],["2026-02-05",13000.0,13000.0,12990.0,12990.0,200],["2026-02-06",12990.0,12990.0,12990.0,12990.0,500],["2026-02-09",13180.0,13180.0,13070.0,13070.0,400],["2026-02-10",13280.0,13280.0,12220.0,12280.0,300],["2026-02-11",12280.0,12280.0,12280.0,12280.0,0],["2026-02-12",12280.0,12280.0,12280.0,12280.0,0],["2026-02-13",13130.0,13130.0,13130.0,13130.0,1200],["2026-02-23",13130.0,13300.0,13130.0,13300.0,3400],["2026-02-24",13590.0,13590.0,13590.0,13590.0,500],["2026-02-25",13600.0,13600.0,13500.0,13500.0,2300],["2026-02-26",13500.0,13500.0,13260.0,13260.0,400],["2026-02-27",13310.0,13450.0,13300.0,13300.0,1300],["2026-03-02",13290.0,13300.0,13290.0,13300.0,900],["2026-03-03",13140.0,13220.0,13140.0,13220.0,300],["2026-03-04",13200.0,13200.0,12990.0,13140.0,6000],["2026-03-05",13140.0,13250.0,13140.0,13250.0,200],["2026-03-06",12880.0,12880.0,12880.0,12880.0,13400],["2026-03-09",12520.0,13680.0,11980.0,11980.0,2300],["2026-03-10",11980.0,11980.0,11980.0,11980.0,0],["2026-03-11",11980.0,12680.0,11980.0,12650.0,1800],["2026-03-12",12560.0,12560.0,12560.0,12560.0,500],["2026-03-13",12000.0,12890.0,12000.0,12890.0,300],["2026-03-16",12880.0,12880.0,12880.0,12880.0,1300],["2026-03-17",12870.0,12870.0,12830.0,12830.0,200],["2026-03-18",13060.0,13060.0,12700.0,12700.0,2000],["2026-03-19",11870.0,11870.0,11870.0,11870.0,100],["2026-03-20",11870.0,11900.0,11870.0,11900.0,2400],["2026-03-23",11900.0,11900.0,11900.0,11900.0,0],["2026-03-24",11900.0,11900.0,11170.0,11170.0,600],["2026-03-25",11890.0,11910.0,11700.0,11700.0,500],["2026-03-26",11700.0,11700.0,11700.0,11700.0,0],["2026-03-27",11700.0,11800.0,11700.0,11800.0,800],["2026-03-30",11900.0,11900.0,11700.0,11700.0,500],["2026-03-31",11700.0,11700.0,11500.0,11600.0,700],["2026-04-01",12400.0,12400.0,11630.0,11630.0,700],["2026-04-02",12340.0,12340.0,11020.0,11020.0,700],["2026-04-03",10400.0,10530.0,10400.0,10530.0,400],["2026-04-06",10810.0,11250.0,10810.0,11250.0,1600],["2026-04-07",11250.0,11250.0,11250.0,11250.0,0],["2026-04-08",12000.0,12030.0,12000.0,12030.0,500],["2026-04-09",12830.0,12830.0,12830.0,12830.0,1200],["2026-04-10",12830.0,12990.0,12830.0,12970.0,500],["2026-04-13",12940.0,12940.0,12500.0,12870.0,400],["2026-04-14",12870.0,12870.0,12850.0,12850.0,200],["2026-04-15",12850.0,12850.0,12850.0,12850.0,500],["2026-04-16",12850.0,13440.0,12850.0,13000.0,2300],["2026-04-17",13000.0,13000.0,13000.0,13000.0,200],["2026-04-20",13000.0,13000.0,13000.0,13000.0,300],["2026-04-21",13000.0,13000.0,12990.0,12990.0,500],["2026-04-22",13200.0,13290.0,12500.0,13190.0,500],["2026-04-23",13190.0,13190.0,13190.0,13190.0,0],["2026-04-24",12800.0,12800.0,12800.0,12800.0,300],["2026-04-28",12800.0,12800.0,12800.0,12800.0,0],["2026-04-29",12900.0,12990.0,12900.0,12990.0,400],["2026-05-04",12990.0,13000.0,12900.0,12900.0,900],["2026-05-05",12900.0,12900.0,12900.0,12900.0,100],["2026-05-06",13000.0,13100.0,13000.0,13050.0,400],["2026-05-07",13050.0,13050.0,13050.0,13050.0,100],["2026-05-08",13050.0,13050.0,12800.0,12800.0,200],["2026-05-11",12800.0,12800.0,12800.0,12800.0,100],["2026-05-12",13000.0,13000.0,13000.0,13000.0,200],["2026-05-13",13100.0,13400.0,13000.0,13000.0,700],["2026-05-14",12800.0,12800.0,12800.0,12800.0,100],["2026-05-15",13190.0,13690.0,12020.0,12020.0,3600],["2026-05-18",12800.0,12860.0,12500.0,12860.0,2000],["2026-05-19",12510.0,13720.0,12510.0,13720.0,2300],["2026-05-20",13400.0,13400.0,13400.0,13400.0,1600],["2026-05-21",12570.0,12570.0,12570.0,12570.0,200],["2026-05-22",13200.0,13200.0,13200.0,13200.0,100],["2026-05-25",13200.0,13200.0,13200.0,13200.0,0],["2026-05-26",13200.0,13200.0,13200.0,13200.0,500],["2026-05-27",13200.0,13200.0,13200.0,13200.0,100],["2026-05-28",13200.0,13300.0,13200.0,13300.0,6800],["2026-05-29",14170.0,14170.0,12810.0,12810.0,1500],["2026-06-01",12810.0,13010.0,12810.0,13010.0,500],["2026-06-02",13100.0,13200.0,13100.0,13100.0,2000],["2026-06-03",13200.0,14010.0,13200.0,13920.0,600],["2026-06-04",13680.0,13690.0,13680.0,13690.0,16800],["2026-06-05",13990.0,13990.0,13990.0,13990.0,300],["2026-06-08",13600.0,13600.0,13600.0,13600.0,300],["2026-06-09",13960.0,13990.0,13960.0,13990.0,300],["2026-06-10",13990.0,13990.0,13990.0,13990.0,3900],["2026-06-11",13990.0,13990.0,13980.0,13990.0,1100],["2026-06-12",13500.0,13500.0,13500.0,13500.0,1000],["2026-06-15",13940.0,13940.0,13500.0,13500.0,4300],["2026-06-16",13970.0,13970.0,13510.0,13510.0,10700],["2026-06-17",13970.0,13980.0,13970.0,13970.0,400],["2026-06-18",13970.0,13970.0,13970.0,13970.0,0],["2026-06-19",13970.0,13970.0,13970.0,13970.0,0],["2026-06-22",13000.0,13850.0,13000.0,13850.0,500],["2026-06-23",13850.0,13850.0,13850.0,13850.0,200],["2026-06-24",13850.0,13850.0,13840.0,13840.0,700],["2026-06-25",13840.0,13850.0,13500.0,13500.0,1800],["2026-06-26",13800.0,13850.0,13800.0,13850.0,400],["2026-06-29",13860.0,13970.0,13860.0,13970.0,400],["2026-06-30",13520.0,13970.0,13520.0,13970.0,800],["2026-07-01",13960.0,14000.0,13960.0,14000.0,8300],["2026-07-02",14000.0,14000.0,14000.0,14000.0,11100],["2026-07-03",14290.0,14290.0,14280.0,14280.0,600],["2026-07-06",14270.0,14290.0,14260.0,14260.0,1100],["2026-07-07",14260.0,14260.0,14260.0,14260.0,300],["2026-07-08",14300.0,14300.0,13610.0,13610.0,2800],["2026-07-09",13760.0,13900.0,13760.0,13900.0,300],["2026-07-10",13900.0,13900.0,13800.0,13800.0,500],["2026-07-13",13460.0,13460.0,13460.0,13460.0,2600],["2026-07-14",13460.0,13460.0,13460.0,13460.0,100],["2026-07-15",13580.0,13580.0,13580.0,13580.0,9000],["2026-07-16",14290.0,14290.0,14290.0,14290.0,100],["2026-07-17",14290.0,14290.0,14290.0,14290.0,0],["2026-07-20",14290.0,14290.0,14290.0,14290.0,0],["2026-07-21",14290.0,14290.0,14290.0,14290.0,0],["2026-07-22",13490.0,13490.0,13380.0,13380.0,3200],["2026-07-23",13360.0,13360.0,12620.0,12620.0,600],["2026-07-24",12620.0,12620.0,12620.0,12620.0,0],["2026-07-27",12620.0,12620.0,12620.0,12620.0,200],["2026-07-28",12620.0,12620.0,12620.0,12620.0,0],["2026-07-29",12990.0,12990.0,12130.0,12130.0,500],["2026-07-30",12130.0,12130.0,12130.0,12130.0,0],["2026-07-31",12180.0,12920.0,12180.0,12920.0,200],["2026-08-03",12920.0,12920.0,12920.0,12920.0,0],["2026-08-04",13000.0,13000.0,13000.0,13000.0,100],["2026-08-05",13080.0,13080.0,13080.0,13080.0,2400],["2026-08-06",13080.0,13080.0,13080.0,13080.0,200],["2026-08-07",13640.0,13640.0,13640.0,13640.0,100],["2026-08-10",13590.0,13590.0,13590.0,13590.0,200],["2026-08-11",13590.0,13590.0,13590.0,13590.0,0],["2026-08-12",13590.0,13590.0,13590.0,13590.0,200],["2026-08-13",13590.0,13590.0,13590.0,13590.0,0],["2026-08-14",13580.0,13580.0,13580.0,13580.0,300],["2026-08-17",13480.0,13480.0,13390.0,13390.0,4400],["2026-08-18",13390.0,13390.0,13370.0,13370.0,200],["2026-08-19",13360.0,13360.0,13330.0,13330.0,1100],["2026-08-20",13330.0,13330.0,13330.0,13330.0,0],["2026-08-21",13330.0,13330.0,13330.0,13330.0,500],["2026-08-24",13330.0,13330.0,13330.0,13330.0,0],["2026-08-25",12530.0,12530.0,12530.0,12530.0,100],["2026-08-26",12540.0,13320.0,12540.0,12570.0,500],["2026-08-27",12570.0,12570.0,12570.0,12570.0,0],["2026-08-28",12570.0,12570.0,12570.0,12570.0,0],["2026-09-03",13270.0,13400.0,12570.0,13400.0,700],["2026-09-04",13400.0,13400.0,13400.0,13400.0,0],["2026-09-07",13350.0,13350.0,13340.0,13340.0,200],["2026-09-08",13340.0,13340.0,13340.0,13340.0,0],["2026-09-09",13900.0,13900.0,12800.0,12800.0,300],["2026-09-10",13600.0,13600.0,13600.0,13600.0,100],["2026-09-11",12680.0,13000.0,12680.0,13000.0,1100],["2026-09-14",13000.0,13000.0,13000.0,13000.0,0],["2026-09-15",13000.0,13300.0,13000.0,13250.0,4600],["2026-09-16",13240.0,13250.0,13240.0,13250.0,400],["2026-09-17",13260.0,13290.0,13260.0,13290.0,300],["2026-09-18",13280.0,13280.0,13280.0,13280.0,200],["2026-09-21",13280.0,13280.0,13280.0,13280.0,0],["2026-09-22",12470.0,13590.0,12470.0,13590.0,800],["2026-09-23",13590.0,13600.0,13590.0,13600.0,1400],["2026-09-24",13600.0,13600.0,13600.0,13600.0,0],["2026-09-25",13000.0,13000.0,12870.0,12870.0,200],["2026-09-28",12870.0,12870.0,12870.0,12870.0,0],["2026-09-29",13290.0,13290.0,13290.0,13290.0,900],["2026-09-30",13290.0,13290.0,13200.0,13230.0,1200],["2026-10-01",12650.0,12650.0,12520.0,12520.0,300],["2026-10-02",12520.0,12520.0,12520.0,12520.0,0],["2026-10-05",12260.0,13240.0,11730.0,13240.0,400],["2026-10-06",13240.0,13240.0,13240.0,13240.0,0],["2026-10-07",13310.0,13310.0,12370.0,12370.0,500],["2026-10-08",12360.0,12370.0,12350.0,12350.0,400],["2026-10-09",12320.0,12320.0,12320.0,12320.0,100],["2026-10-12",12320.0,12320.0,12320.0,12320.0,0]]}